Options Chain for GUARDANT HEALTH INC COM (GH) - $87.70 as of 4/10/2026 6:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 48.40 | 50.90 | 49.65 | % | 1.66 | 0 | 1 | 7.32 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 35.00 | 43.40 | 46.00 | 44.70 | % | 1.28 | 0 | 6 | 6.40 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 40.00 | 38.40 | 41.00 | 39.70 | % | 0.99 | 0 | 11 | 5.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 45.00 | 32.70 | 36.00 | 34.35 | % | 0.76 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 50.00 | 28.40 | 30.40 | 29.40 | % | 0.59 | 0 | 18 | 3.68 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 55.00 | 23.20 | 25.90 | 24.55 | 39.15 | 0.00 | 0.00% | 0.45 | 0 | 103 | 3.33 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:02 AM EST |
| 60.00 | 18.20 | 20.60 | 19.40 | % | 0.32 | 0 | 1,322 | 2.58 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 65.00 | 13.50 | 15.90 | 14.70 | 14.20 | -3.80 | -21.12% | 0.23 | 3 | 15 | 2.23 | 0.99 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 70.00 | 8.80 | 11.00 | 9.90 | 9.90 | -11.48 | -53.70% | 0.14 | 4 | 105 | 1.75 | 0.91 | 0.02 | -0.13 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 75.00 | 4.70 | 5.50 | 5.10 | 13.61 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.83 | 0.74 | 0.05 | -0.26 | 4/9/2026 | 4/13/2026 10:59:02 AM EST |
| 80.00 | 1.65 | 2.15 | 1.90 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 163 | 0.75 | 0.45 | 0.06 | -0.30 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 85.00 | 0.40 | 0.80 | 0.60 | 0.55 | +0.20 | +57.15% | 0.01 | 20 | 85 | 0.68 | 0.18 | 0.04 | -0.19 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.35 | +0.25 | +250.00% | 0.00 | 11 | 425 | 0.94 | 0.05 | 0.02 | -0.07 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 95.00 | 0.00 | 1.80 | 0.90 | 0.96 | +0.87 | +966.67% | 0.01 | 12 | 239 | 1.43 | 0.01 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 100.00 | 0.00 | 1.50 | 0.75 | 0.81 | +0.71 | +710.00% | 0.01 | 15 | 539 | 1.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 127 | 1.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 384 | 2.17 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:02 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.37 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:02 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.64 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:02 AM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.59 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:02 AM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.78 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:02 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 475 | 3.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:02 AM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 14 | 4.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 107 | 2.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 4.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 212 | 4.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 4.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 5.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 5.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 372 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 9 | 6.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 3.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 36 | 1.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 91 | 2.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,460 | 1.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.44 | -0.01 | 0.01 | -0.02 | 3/24/2026 | 4/13/2026 10:59:02 AM EST |
| 70.00 | 0.15 | 0.80 | 0.48 | 0.30 | -0.23 | -43.40% | 0.01 | 9 | 1,295 | 0.94 | -0.09 | 0.02 | -0.13 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 75.00 | 0.95 | 1.35 | 1.15 | 1.05 | -0.15 | -12.50% | 0.02 | 14 | 140 | 0.80 | -0.26 | 0.05 | -0.26 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 80.00 | 2.75 | 3.40 | 3.08 | 2.50 | -2.90 | -53.71% | 0.04 | 52 | 2,706 | 0.75 | -0.55 | 0.06 | -0.30 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 85.00 | 5.50 | 7.30 | 6.40 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 1,361 | 1.00 | -0.82 | 0.04 | -0.19 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 90.00 | 9.50 | 12.00 | 10.75 | 10.65 | +4.80 | +82.06% | 0.12 | 2 | 92 | 1.25 | -0.95 | 0.02 | -0.07 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 95.00 | 14.40 | 16.70 | 15.55 | 16.72 | 0.00 | 0.00% | 0.16 | 0 | 50 | 1.41 | -0.99 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 100.00 | 19.50 | 21.70 | 20.60 | 15.84 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.68 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 105.00 | 24.40 | 27.20 | 25.80 | 25.27 | +10.56 | +71.79% | 0.25 | 3 | 92 | 2.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 110.00 | 29.10 | 33.30 | 31.20 | 15.99 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.94 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:02 AM EST |
| 115.00 | 34.10 | 37.90 | 36.00 | 26.70 | 0.00 | 0.00% | 0.31 | 0 | 10 | 2.89 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:02 AM EST |
| 120.00 | 39.10 | 42.60 | 40.85 | 31.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:02 AM EST |
| 125.00 | 44.10 | 48.40 | 46.25 | % | 0.37 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 130.00 | 49.10 | 53.40 | 51.25 | % | 0.39 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 135.00 | 54.10 | 58.30 | 56.20 | % | 0.42 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 140.00 | 59.10 | 63.00 | 61.05 | % | 0.44 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 145.00 | 64.10 | 68.10 | 66.10 | % | 0.46 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 150.00 | 69.10 | 73.00 | 71.05 | % | 0.47 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 155.00 | 74.10 | 78.00 | 76.05 | % | 0.49 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 160.00 | 79.10 | 83.00 | 81.05 | % | 0.51 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 165.00 | 84.60 | 88.10 | 86.35 | % | 0.52 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 170.00 | 89.10 | 93.00 | 91.05 | % | 0.54 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 175.00 | 94.10 | 97.70 | 95.90 | % | 0.55 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST |