Options Chain for MIDCAP FINANCIAL INVSTMNT CORP COM NEW (MFIC) - $9.80 as of 6/25/2026 8:37:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.50 | 8.20 | 6.85 | 7.60 | 0.00 | 0.00% | 2.28 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/25/2026 3:59:50 PM EST |
| 4.00 | 4.60 | 7.20 | 5.90 | 6.40 | 0.00 | 0.00% | 1.48 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/25/2026 3:59:50 PM EST |
| 5.00 | 3.60 | 6.20 | 4.90 | 5.40 | 0.00 | 0.00% | 0.98 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/25/2026 3:59:50 PM EST |
| 6.00 | 2.60 | 5.10 | 3.85 | 5.40 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/25/2026 3:59:50 PM EST |
| 7.00 | 1.65 | 4.20 | 2.93 | 3.89 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/25/2026 3:59:50 PM EST |
| 8.00 | 0.65 | 3.20 | 1.93 | 2.34 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/25/2026 3:59:50 PM EST |
| 9.00 | 0.40 | 2.15 | 1.28 | 2.95 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.90 | 0.93 | 0.24 | 0.00 | 6/8/2026 | 6/25/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.36 | 0.39 | 0.65 | -0.01 | 6/23/2026 | 6/25/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.47 | 0.03 | 0.11 | 0.00 | 6/15/2026 | 6/25/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/25/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.54 | -0.07 | 0.24 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.45 | -0.61 | 0.65 | -0.01 | 6/15/2026 | 6/25/2026 3:59:50 PM EST |
| 11.00 | 0.70 | 2.80 | 1.75 | 1.23 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.13 | -0.97 | 0.11 | 0.00 | 6/22/2026 | 6/25/2026 3:59:50 PM EST |
| 12.00 | 0.90 | 3.70 | 2.30 | % | 0.19 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 13.00 | 1.90 | 4.40 | 3.15 | % | 0.24 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 14.00 | 2.90 | 5.40 | 4.15 | % | 0.30 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 15.00 | 3.90 | 6.40 | 5.15 | % | 0.34 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 16.00 | 4.90 | 7.40 | 6.15 | % | 0.38 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 17.00 | 5.90 | 8.80 | 7.35 | % | 0.43 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 18.00 | 6.90 | 9.80 | 8.35 | % | 0.46 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST | |||
| 19.00 | 7.90 | 10.80 | 9.35 | % | 0.49 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:50 PM EST |