Options Chain for MIDCAP FINANCIAL INVSTMNT CORP COM NEW (MFIC) - $9.54 as of 8/12/2026 7:58:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.90 | 8.90 | 7.90 | % | 3.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 3.00 | 6.00 | 7.40 | 6.70 | % | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 4.00 | 5.00 | 6.50 | 5.75 | % | 1.44 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 5.00 | 4.10 | 5.30 | 4.70 | % | 0.94 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 6.00 | 3.10 | 4.30 | 3.70 | % | 0.62 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 7.00 | 2.20 | 3.30 | 2.75 | % | 0.39 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 8.00 | 1.40 | 2.20 | 1.80 | % | 0.23 | 0 | 0 | 1.90 | 0.99 | 0.02 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 9.00 | 0.40 | 1.10 | 0.75 | % | 0.08 | 0 | 0 | 1.05 | 0.86 | 0.29 | -0.01 | 8/11/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.47 | 0.40 | 0.50 | -0.02 | 8/6/2026 | 8/11/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.58 | 0.07 | 0.17 | -0.01 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.13 | 0.00 | 0.02 | 0.00 | 6/22/2026 | 8/11/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.47 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.77 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/11/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.69 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.52 | -0.01 | 0.02 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.59 | -0.14 | 0.29 | -0.01 | 8/5/2026 | 8/11/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 168 | 1.27 | -0.60 | 0.50 | -0.02 | 8/3/2026 | 8/11/2026 3:59:58 PM EST |
| 11.00 | 0.80 | 1.95 | 1.38 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.81 | -0.93 | 0.17 | -0.01 | 7/20/2026 | 8/11/2026 3:59:58 PM EST |
| 12.00 | 1.95 | 2.85 | 2.40 | % | 0.20 | 0 | 0 | 2.06 | -1.00 | 0.02 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 13.00 | 2.70 | 3.90 | 3.30 | % | 0.25 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 14.00 | 3.70 | 4.90 | 4.30 | % | 0.31 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 15.00 | 4.70 | 5.90 | 5.30 | % | 0.35 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 16.00 | 5.10 | 7.60 | 6.35 | % | 0.40 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 17.00 | 6.60 | 8.00 | 7.30 | % | 0.43 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 18.00 | 7.50 | 9.00 | 8.25 | % | 0.46 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST |