Options Chain for MIDCAP FINANCIAL INVSTMNT CORP COM NEW (MFIC) - $10.35 as of 3/16/2026 5:27:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.10 | 5.80 | 5.45 | 5.42 | +0.12 | +2.27% | 1.09 | 2 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 6.00 | 3.70 | 6.20 | 4.95 | 4.30 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:50 PM EST |
| 7.00 | 2.70 | 5.00 | 3.85 | 3.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 8.55 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:50 PM EST |
| 8.00 | 1.90 | 4.20 | 3.05 | 3.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:50 PM EST |
| 9.00 | 1.10 | 1.85 | 1.48 | 2.89 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 3/16/2026 3:59:50 PM EST |
| 10.00 | 0.05 | 0.80 | 0.43 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.30 | 0.86 | 0.53 | -0.01 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | 0.11 | 0.42 | -0.01 | 2/26/2026 | 3/16/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 432 | 1.40 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.75 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.06 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 3/16/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 21.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.72 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,809 | 1.09 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.11 | -0.09 | -45.00% | 0.01 | 51 | 192 | 0.61 | -0.14 | 0.53 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 11.00 | 0.30 | 0.70 | 0.50 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.77 | -0.89 | 0.42 | -0.01 | 3/12/2026 | 3/16/2026 3:59:50 PM EST |
| 12.00 | 1.05 | 2.45 | 1.75 | 2.17 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.31 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:50 PM EST |
| 13.00 | 2.10 | 3.30 | 2.70 | 2.25 | 0.00 | 0.00% | 0.21 | 0 | 32 | 3.55 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:50 PM EST |
| 14.00 | 3.10 | 4.30 | 3.70 | 2.71 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.06 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 3:59:50 PM EST |
| 15.00 | 4.10 | 5.30 | 4.70 | 3.85 | 0.00 | 0.00% | 0.31 | 0 | 4 | 4.50 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:50 PM EST |
| 16.00 | 5.00 | 6.50 | 5.75 | % | 0.36 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 17.00 | 5.90 | 7.40 | 6.65 | % | 0.39 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 18.00 | 6.90 | 8.40 | 7.65 | % | 0.43 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 19.00 | 7.90 | 9.40 | 8.65 | % | 0.46 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 20.00 | 8.90 | 10.40 | 9.65 | % | 0.48 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 21.00 | 9.90 | 11.40 | 10.65 | % | 0.51 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST |