Options Chain for MIDCAP FINANCIAL INVSTMNT CORP COM NEW (MFIC) - $13.15 as of 8/13/2025 9:00:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.30 | 10.60 | 9.45 | % | 2.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 5.00 | 7.30 | 9.60 | 8.45 | % | 1.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 6.00 | 6.30 | 8.60 | 7.45 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 7.00 | 5.40 | 7.60 | 6.50 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 8.00 | 4.40 | 6.90 | 5.65 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 9.00 | 3.40 | 5.60 | 4.50 | % | 0.50 | 0 | 0 | 9.66 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 10.00 | 2.65 | 4.60 | 3.63 | % | 0.36 | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 11.00 | 1.65 | 3.60 | 2.63 | % | 0.24 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 2.30 | 1.15 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.57 | 0.96 | 0.07 | 0.00 | 8/12/2025 | 8/13/2025 4:00:03 PM EST |
| 13.00 | 0.15 | 0.30 | 0.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.04 | 0.42 | 0.82 | -0.04 | 7/22/2025 | 8/13/2025 4:00:03 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.73 | 0.00 | 0.25 | -0.01 | 7/18/2025 | 8/13/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.01 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | -0.04 | 0.07 | 0.00 | 8/11/2025 | 8/13/2025 4:00:03 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.26 | -0.58 | 0.82 | -0.04 | 8/8/2025 | 8/13/2025 4:00:03 PM EST |
| 14.00 | 0.60 | 1.30 | 0.95 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.12 | -1.00 | 0.25 | -0.01 | 7/28/2025 | 8/13/2025 4:00:03 PM EST |
| 15.00 | 1.60 | 2.45 | 2.03 | 1.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 5.77 | -1.00 | 0.01 | 0.00 | 7/18/2025 | 8/13/2025 4:00:03 PM EST |
| 16.00 | 2.60 | 3.30 | 2.95 | % | 0.18 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 17.00 | 3.70 | 4.50 | 4.10 | % | 0.24 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 18.00 | 4.70 | 5.50 | 5.10 | % | 0.28 | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 19.00 | 5.70 | 6.40 | 6.05 | % | 0.32 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST | |||
| 20.00 | 6.70 | 7.40 | 7.05 | % | 0.35 | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:03 PM EST |