Options Chain for MIDCAP FINANCIAL INVSTMNT CORP COM NEW (MFIC) - $8.88 as of 9/28/2026 11:37:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.20 | 7.60 | 6.90 | 6.85 | 0.00 | 0.00% | 3.45 | 0 | 1 | 8.76 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:02 PM EST |
| 3.00 | 5.30 | 6.50 | 5.90 | 6.65 | 0.00 | 0.00% | 1.97 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/28/2026 12:59:02 PM EST |
| 4.00 | 4.30 | 5.40 | 4.85 | 5.80 | 0.00 | 0.00% | 1.21 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 12:59:02 PM EST |
| 5.00 | 3.30 | 4.40 | 3.85 | 4.70 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/28/2026 12:59:02 PM EST |
| 6.00 | 2.55 | 3.30 | 2.93 | 3.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/28/2026 12:59:02 PM EST |
| 7.00 | 1.50 | 2.25 | 1.88 | % | 0.27 | 0 | 0 | 1.62 | 0.98 | 0.04 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 8.00 | 0.55 | 1.30 | 0.93 | 1.20 | 0.00 | 0.00% | 0.12 | 0 | 21 | 1.12 | 0.83 | 0.27 | -0.01 | 9/18/2026 | 9/28/2026 12:59:02 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 24 | 1.07 | 0.44 | 0.43 | -0.01 | 9/23/2026 | 9/28/2026 12:59:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.46 | 0.12 | 0.22 | -0.01 | 9/16/2026 | 9/28/2026 12:59:02 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.05 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.01 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.75 | -0.02 | 0.04 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.50 | -0.17 | 0.27 | -0.01 | 9/28/2026 12:59:02 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.82 | -0.56 | 0.43 | -0.01 | 9/23/2026 | 9/28/2026 12:59:02 PM EST |
| 10.00 | 0.80 | 1.55 | 1.18 | 1.08 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.98 | -0.88 | 0.22 | -0.01 | 9/23/2026 | 9/28/2026 12:59:02 PM EST |
| 11.00 | 1.80 | 2.55 | 2.18 | % | 0.20 | 0 | 0 | 1.30 | -0.98 | 0.05 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 12.00 | 2.65 | 3.80 | 3.23 | % | 0.27 | 0 | 0 | 1.94 | -1.00 | 0.01 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 13.00 | 3.60 | 4.80 | 4.20 | % | 0.32 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 14.00 | 4.60 | 5.80 | 5.20 | 4.61 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 12:59:02 PM EST |
| 15.00 | 5.60 | 6.80 | 6.20 | % | 0.41 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 16.00 | 6.50 | 7.90 | 7.20 | % | 0.45 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 17.00 | 7.50 | 8.90 | 8.20 | % | 0.48 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 18.00 | 8.50 | 9.90 | 9.20 | % | 0.51 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST |