Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $12.41 as of 5/1/2026 4:46:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 9.90 | 9.75 | 9.90 | 0.00 | 0.00% | 3.90 | 0 | 10 | 4.77 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 5.00 | 7.10 | 7.70 | 7.40 | 6.45 | 0.00 | 0.00% | 1.48 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 4:00:07 PM EST |
| 7.50 | 4.60 | 5.10 | 4.85 | % | 0.65 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 10.00 | 2.05 | 2.70 | 2.38 | 2.39 | 0.00 | 0.00% | 0.24 | 0 | 36 | 1.38 | 0.98 | 0.03 | 0.00 | 4/14/2026 | 5/1/2026 4:00:07 PM EST |
| 12.50 | 0.30 | 0.50 | 0.40 | 0.40 | -0.05 | -11.12% | 0.03 | 80 | 1,265 | 0.51 | 0.45 | 0.33 | -0.02 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 101 | 0.66 | 0.02 | 0.05 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 275 | 0.87 | -0.02 | 0.03 | 0.00 | 4/27/2026 | 5/1/2026 4:00:07 PM EST |
| 12.50 | 0.50 | 0.70 | 0.60 | 0.60 | -0.15 | -20.00% | 0.05 | 1 | 1,753 | 0.51 | -0.55 | 0.33 | -0.02 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 15.00 | 2.20 | 3.10 | 2.65 | 2.17 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.29 | -0.98 | 0.05 | 0.00 | 4/17/2026 | 5/1/2026 4:00:07 PM EST |
| 17.50 | 4.60 | 5.70 | 5.15 | % | 0.29 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 20.00 | 7.10 | 8.20 | 7.65 | % | 0.38 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 22.50 | 9.60 | 10.70 | 10.15 | % | 0.45 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST |