Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $22.15 as of 11/20/2024 3:54:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.20 | 9.90 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 17.50 | 4.60 | 7.50 | % | 0 | 0 | 1.92 | 0.99 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 20.00 | 2.20 | 5.00 | 2.30 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.87 | 0.07 | -0.01 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 22.50 | 0.30 | 2.55 | 0.53 | 0.00 | 0.00% | 0 | 6 | 0.92 | 0.58 | 0.14 | -0.02 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 25.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.41 | 0.25 | 0.11 | -0.02 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
| 30.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 5 | 0.69 | 0.02 | 0.01 | 0.00 | 11/1/2024 | 11/20/2024 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.10 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.15 | % | 0 | 0 | 1.37 | -0.01 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 1 | 0 | 0.44 | -0.13 | 0.07 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 22.50 | 0.00 | 1.55 | 1.00 | 0.00 | 0.00% | 0 | 17 | 0.68 | -0.42 | 0.14 | -0.02 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 25.00 | 1.40 | 4.60 | 3.08 | 0.00 | 0.00% | 0 | 2 | 1.26 | -0.75 | 0.11 | -0.02 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 30.00 | 6.90 | 9.40 | % | 0 | 0 | 1.70 | -0.98 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 35.00 | 11.50 | 14.50 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 40.00 | 16.50 | 19.50 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |