Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $11.13 as of 3/16/2026 10:27:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 9.30 | 8.85 | 9.65 | 0.00 | 0.00% | 3.54 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:04 PM EST |
| 5.00 | 5.90 | 6.80 | 6.35 | 8.55 | 0.00 | 0.00% | 1.27 | 0 | 1 | 7.44 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:04 PM EST |
| 7.50 | 3.40 | 4.30 | 3.85 | 6.15 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:04 PM EST |
| 10.00 | 0.95 | 1.70 | 1.33 | 2.13 | 0.00 | 0.00% | 0.13 | 0 | 24 | 1.87 | 0.99 | 0.03 | 0.00 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 57 | 526 | 0.74 | 0.04 | 0.14 | -0.01 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 577 | 1.63 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.64 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.52 | -0.01 | 0.03 | 0.00 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
| 12.50 | 0.95 | 1.30 | 1.13 | 1.12 | -0.28 | -20.00% | 0.09 | 7 | 1,922 | 1.16 | -0.96 | 0.14 | -0.01 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 15.00 | 3.20 | 4.10 | 3.65 | 1.64 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:04 PM EST |
| 17.50 | 5.70 | 6.60 | 6.15 | % | 0.35 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 20.00 | 8.20 | 9.10 | 8.65 | % | 0.43 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 22.50 | 10.70 | 11.60 | 11.15 | % | 0.50 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 25.00 | 13.20 | 14.10 | 13.65 | % | 0.55 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST |