Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $13.64 as of 10/24/2025 7:17:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.50 | 11.30 | 11.10 | 0.00 | 0.00% | 4.52 | 0 | 1 | 8.35 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 5.00 | 8.00 | 9.50 | 8.75 | % | 1.75 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 7.50 | 5.50 | 7.00 | 6.25 | % | 0.83 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 10.00 | 3.20 | 4.40 | 3.80 | 3.57 | 0.00 | 0.00% | 0.38 | 0 | 24 | 1.53 | 1.00 | 0.01 | 0.00 | 10/6/2025 | 10/24/2025 3:59:59 PM EST |
| 12.50 | 1.35 | 1.65 | 1.50 | 1.50 | +0.05 | +3.45% | 0.12 | 34 | 424 | 0.51 | 0.79 | 0.17 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.21 | +0.01 | +5.00% | 0.01 | 2 | 1,596 | 0.36 | 0.25 | 0.19 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 250 | 0.53 | 0.02 | 0.04 | 0.00 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.95 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/24/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.71 | 0.00 | 0.01 | 0.00 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.16 | -0.09 | -36.00% | 0.01 | 15 | 2,552 | 0.41 | -0.21 | 0.17 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 15.00 | 1.20 | 1.80 | 1.50 | 1.55 | 0.00 | 0.00% | 0.10 | 0 | 181 | 0.68 | -0.75 | 0.19 | -0.01 | 10/16/2025 | 10/24/2025 3:59:59 PM EST |
| 17.50 | 1.65 | 4.40 | 3.03 | 5.09 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.18 | -0.98 | 0.04 | 0.00 | 10/1/2025 | 10/24/2025 3:59:59 PM EST |
| 20.00 | 5.60 | 7.00 | 6.30 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 22.50 | 8.10 | 9.50 | 8.80 | % | 0.39 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 25.00 | 10.10 | 12.50 | 11.30 | % | 0.45 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |