Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $14.60 as of 11/3/2026 2:07:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.30 | 12.10 | 12.50 | 0.00 | 0.00% | 4.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 11/3/2026 3:59:59 PM EST |
| 5.00 | 8.80 | 10.50 | 9.65 | 9.60 | 0.00 | 0.00% | 1.93 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:59 PM EST |
| 7.50 | 5.70 | 8.40 | 7.05 | % | 0.94 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:59 PM EST | |||
| 10.00 | 3.70 | 5.40 | 4.55 | % | 0.45 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:59 PM EST | |||
| 12.50 | 1.75 | 2.85 | 2.30 | 1.95 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.39 | 0.96 | 0.07 | -0.01 | 10/22/2026 | 11/3/2026 3:59:59 PM EST |
| 15.00 | 0.35 | 0.45 | 0.40 | 0.30 | -0.11 | -26.83% | 0.03 | 24 | 1,326 | 0.44 | 0.39 | 0.30 | -0.02 | 11/3/2026 | 11/3/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 25 | 72 | 0.73 | 0.02 | 0.04 | 0.00 | 11/3/2026 | 11/3/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 352 | 0.68 | -0.04 | 0.07 | -0.01 | 10/29/2026 | 11/3/2026 3:59:59 PM EST |
| 15.00 | 0.50 | 1.05 | 0.78 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 831 | 0.41 | -0.61 | 0.30 | -0.02 | 11/2/2026 | 11/3/2026 3:59:59 PM EST |
| 17.50 | 1.60 | 4.40 | 3.00 | % | 0.17 | 0 | 0 | 1.97 | -0.98 | 0.04 | 0.00 | 11/3/2026 3:59:59 PM EST | |||
| 20.00 | 4.10 | 6.90 | 5.50 | % | 0.28 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:59 PM EST | |||
| 22.50 | 6.30 | 9.40 | 7.85 | % | 0.35 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:59 PM EST | |||
| 25.00 | 8.80 | 11.90 | 10.35 | % | 0.41 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:59 PM EST | |||
| 30.00 | 13.70 | 17.60 | 15.65 | % | 0.52 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:59 PM EST |