Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $14.46 as of 7/31/2026 7:40:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 12.60 | 11.85 | 11.21 | -0.69 | -5.80% | 4.74 | 40 | 7 | 8.51 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 5.00 | 8.50 | 10.50 | 9.50 | 9.85 | 0.00 | 0.00% | 1.90 | 0 | 14 | 5.87 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 7.50 | 6.20 | 8.70 | 7.45 | 8.20 | 0.00 | 0.00% | 0.99 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 3:59:48 PM EST |
| 10.00 | 3.70 | 5.10 | 4.40 | % | 0.44 | 0 | 0 | 2.22 | 1.00 | 0.01 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 12.50 | 1.50 | 2.65 | 2.08 | 1.71 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.34 | 0.84 | 0.13 | -0.01 | 7/23/2026 | 7/31/2026 3:59:48 PM EST |
| 15.00 | 0.25 | 0.50 | 0.38 | 0.30 | -0.10 | -25.00% | 0.03 | 11 | 441 | 0.52 | 0.34 | 0.21 | -0.02 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 8 | 1,238 | 0.56 | 0.05 | 0.06 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.38 | -88.38% | 0.01 | 1 | 7 | 1.22 | 0.00 | 0.01 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.45 | -0.16 | 0.13 | -0.01 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 15.00 | 1.10 | 1.35 | 1.23 | 1.15 | +0.25 | +27.78% | 0.08 | 1 | 629 | 0.50 | -0.66 | 0.21 | -0.02 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 17.50 | 2.40 | 4.40 | 3.40 | 2.40 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.58 | -0.95 | 0.06 | 0.00 | 7/22/2026 | 7/31/2026 3:59:48 PM EST |
| 20.00 | 4.10 | 6.90 | 5.50 | % | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 22.50 | 7.30 | 9.20 | 8.25 | % | 0.37 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 25.00 | 9.80 | 11.70 | 10.75 | % | 0.43 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 30.00 | 14.10 | 17.70 | 15.90 | % | 0.53 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST |