Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $14.62 as of 6/16/2026 9:12:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.20 | 12.05 | 12.05 | 0.00 | 0.00% | 4.82 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:39 PM EST |
| 5.00 | 8.80 | 10.20 | 9.50 | 9.82 | 0.00 | 0.00% | 1.90 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:39 PM EST |
| 7.50 | 6.30 | 7.70 | 7.00 | 7.45 | 0.00 | 0.00% | 0.93 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:39 PM EST |
| 10.00 | 4.00 | 5.10 | 4.55 | 4.90 | 0.00 | 0.00% | 0.45 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:39 PM EST |
| 12.50 | 1.85 | 2.40 | 2.13 | 2.22 | -0.01 | -0.45% | 0.17 | 1 | 348 | 2.50 | 1.00 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 3:59:39 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.17 | +0.06 | +54.55% | 0.01 | 1 | 1,442 | 0.69 | 0.36 | 0.46 | -0.09 | 6/16/2026 | 6/16/2026 3:59:39 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 236 | 2.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:39 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.15 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 3:59:39 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:39 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 6.98 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 3:59:39 PM EST |
| 5.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:39 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:39 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 171 | 3.52 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/16/2026 3:59:39 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 677 | 2.22 | 0.00 | 0.01 | 0.00 | 6/5/2026 | 6/16/2026 3:59:39 PM EST |
| 15.00 | 0.40 | 0.70 | 0.55 | 0.36 | -0.16 | -30.77% | 0.04 | 2 | 348 | 1.12 | -0.64 | 0.46 | -0.09 | 6/16/2026 | 6/16/2026 3:59:39 PM EST |
| 17.50 | 2.50 | 3.60 | 3.05 | 3.02 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/16/2026 3:59:39 PM EST |
| 20.00 | 4.90 | 6.10 | 5.50 | 7.38 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/16/2026 3:59:39 PM EST |
| 22.50 | 7.20 | 8.70 | 7.95 | 10.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/16/2026 3:59:39 PM EST |
| 25.00 | 9.70 | 11.20 | 10.45 | 9.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 3:59:39 PM EST |