Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $12.38 as of 1/30/2026 2:52:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 11.70 | 10.10 | 10.05 | +0.35 | +3.61% | 4.04 | 74 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 5.00 | 7.10 | 7.70 | 7.40 | 7.53 | 0.00 | 0.00% | 1.48 | 0 | 11 | 3.10 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 7.50 | 4.50 | 5.40 | 4.95 | 5.45 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 2.25 | 2.80 | 2.53 | 2.55 | 0.00 | 0.00% | 0.25 | 0 | 29 | 1.16 | 0.97 | 0.04 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 0.45 | 0.70 | 0.58 | 0.55 | -0.10 | -15.39% | 0.05 | 68 | 663 | 0.51 | 0.50 | 0.29 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 47 | 2,472 | 0.70 | 0.05 | 0.08 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.61 | -0.03 | 0.04 | 0.00 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 0.45 | 0.65 | 0.55 | 0.55 | -0.15 | -21.43% | 0.04 | 2 | 1,459 | 0.43 | -0.50 | 0.29 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 2.35 | 2.95 | 2.65 | 2.60 | 0.00 | 0.00% | 0.18 | 0 | 40 | 0.97 | -0.95 | 0.08 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 4.50 | 5.70 | 5.10 | 2.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 6.90 | 8.40 | 7.65 | % | 0.38 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 22.50 | 9.40 | 10.90 | 10.15 | % | 0.45 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 11.40 | 13.80 | 12.60 | % | 0.50 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |