Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $22.33 as of 4/26/2024 3:05:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.60 | 12.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 15.00 | 7.00 | 9.80 | 9.10 | 0.00 | 0.00% | 0 | 1 | 3.05 | 1.00 | 0.00 | -0.01 | 4/2/2024 | 4/26/2024 3:59:52 PM EST |
| 17.50 | 4.50 | 7.20 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 20.00 | 2.00 | 4.40 | % | 0 | 0 | 1.47 | 0.93 | 0.07 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 22.50 | 0.25 | 1.40 | 0.85 | 0.00 | 0.00% | 0 | 34 | 0.37 | 0.53 | 0.21 | -0.03 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 25.00 | 0.00 | 0.20 | 0.09 | -0.01 | -10.00% | 9 | 120 | 0.42 | 0.12 | 0.11 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 30.00 | 0.00 | 0.10 | 0.10 | -0.02 | -16.67% | 4 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.10 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.12 | -0.07 | 0.07 | -0.02 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 22.50 | 0.60 | 1.10 | 0.80 | -0.05 | -5.89% | 21 | 78 | 0.40 | -0.47 | 0.21 | -0.03 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 25.00 | 2.30 | 4.90 | 1.95 | 0.00 | 0.00% | 0 | 34 | 1.59 | -0.88 | 0.11 | -0.01 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 30.00 | 7.50 | 9.60 | 6.31 | 0.00 | 0.00% | 0 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:52 PM EST |
| 35.00 | 12.30 | 13.80 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |