Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $11.03 as of 1/16/2026 9:27:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 10.40 | 8.55 | % | 3.42 | 0 | 0 | 9.92 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 5.00 | 4.80 | 7.90 | 6.35 | 5.56 | 0.00 | 0.00% | 1.27 | 0 | 6 | 4.89 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:57 PM EST |
| 7.50 | 2.80 | 4.40 | 3.60 | 3.37 | 0.00 | 0.00% | 0.48 | 0 | 63 | 1.89 | 0.98 | 0.02 | -0.01 | 1/8/2026 | 1/16/2026 3:59:57 PM EST |
| 10.00 | 1.35 | 1.75 | 1.55 | 1.53 | +0.32 | +26.45% | 0.15 | 16 | 185 | 0.62 | 0.75 | 0.15 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 12.50 | 0.20 | 0.80 | 0.50 | 0.75 | +0.40 | +114.29% | 0.04 | 2 | 123 | 0.69 | 0.32 | 0.17 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 162 | 1.34 | 0.08 | 0.07 | -0.01 | 12/23/2025 | 1/16/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1,171 | 2.46 | 0.01 | 0.02 | 0.00 | 12/11/2025 | 1/16/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 5 | 5.53 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 1/16/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.05 | -0.02 | 0.02 | -0.01 | 12/8/2025 | 1/16/2026 3:59:57 PM EST |
| 10.00 | 0.05 | 0.60 | 0.33 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.58 | -0.25 | 0.15 | -0.01 | 11/24/2025 | 1/16/2026 3:59:57 PM EST |
| 12.50 | 1.50 | 2.15 | 1.83 | 3.20 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.64 | -0.68 | 0.17 | -0.01 | 10/20/2025 | 1/16/2026 3:59:57 PM EST |
| 15.00 | 3.20 | 4.40 | 3.80 | 4.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.23 | -0.92 | 0.07 | -0.01 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 17.50 | 4.50 | 8.20 | 6.35 | % | 0.36 | 0 | 0 | 2.63 | -0.99 | 0.02 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 20.00 | 8.00 | 9.80 | 8.90 | % | 0.45 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST |