Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $8.49 as of 8/13/2025 3:17:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 8.30 | 6.80 | % | 2.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 5.00 | 2.35 | 4.50 | 3.43 | 2.47 | 0.00 | 0.00% | 0.69 | 0 | 8 | 9.59 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 1.50 | 1.65 | 1.58 | 1.60 | +0.85 | +113.34% | 0.21 | 32 | 144 | 2.46 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 51 | 1,152 | 1.24 | 0.03 | 0.08 | 0.00 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 6.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 8/13/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 8.16 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 391 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 54 | 5.65 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 1.10 | 0.55 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 26 | 1.38 | -0.97 | 0.08 | 0.00 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 12.50 | 3.30 | 3.50 | 3.40 | % | 0.27 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 15.00 | 5.70 | 6.10 | 5.90 | % | 0.39 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 17.50 | 8.30 | 8.70 | 8.50 | % | 0.49 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |