Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $16.00 as of 6/29/2026 10:43:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.90 | 13.70 | 12.54 | 0.00 | 0.00% | 5.48 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 9:59:07 AM EST |
| 5.00 | 10.00 | 12.40 | 11.20 | 10.38 | 0.00 | 0.00% | 2.24 | 0 | 1 | 6.91 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 9:59:07 AM EST |
| 7.50 | 8.00 | 9.50 | 8.75 | 9.00 | 0.00 | 0.00% | 1.17 | 0 | 1 | 4.16 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 9:59:07 AM EST |
| 10.00 | 5.50 | 7.00 | 6.25 | % | 0.62 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:59:07 AM EST | |||
| 12.50 | 3.20 | 4.40 | 3.80 | % | 0.30 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:59:07 AM EST | |||
| 15.00 | 1.25 | 1.75 | 1.50 | 1.24 | 0.00 | 0.00% | 0.10 | 0 | 161 | 0.67 | 0.68 | 0.17 | -0.02 | 6/26/2026 | 6/29/2026 9:59:07 AM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.51 | 0.27 | 0.14 | -0.02 | 6/3/2026 | 6/29/2026 9:59:07 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.42 | 0.06 | 0.05 | -0.01 | 6/29/2026 9:59:07 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.01 | 0.01 | 0.00 | 6/29/2026 9:59:07 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 9:59:07 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.11 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/29/2026 9:59:07 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:07 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:59:07 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.58 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 9:59:07 AM EST |
| 15.00 | 0.20 | 0.95 | 0.58 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | -0.32 | 0.17 | -0.02 | 6/24/2026 | 6/29/2026 9:59:07 AM EST |
| 17.50 | 0.40 | 3.30 | 1.85 | % | 0.11 | 0 | 0 | 1.60 | -0.73 | 0.14 | -0.02 | 6/29/2026 9:59:07 AM EST | |||
| 20.00 | 3.30 | 4.50 | 3.90 | % | 0.20 | 0 | 0 | 1.01 | -0.94 | 0.05 | -0.01 | 6/29/2026 9:59:07 AM EST | |||
| 22.50 | 5.70 | 7.20 | 6.45 | % | 0.29 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 6/29/2026 9:59:07 AM EST | |||
| 25.00 | 8.10 | 9.60 | 8.85 | % | 0.35 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:59:07 AM EST |