Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $9.91 as of 10/8/2025 6:49:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 8.50 | 7.95 | % | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 4.80 | 6.00 | 5.40 | % | 1.08 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 7.50 | 2.25 | 3.40 | 2.83 | 2.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.42 | 0.99 | 0.02 | -0.01 | 10/2/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.49 | -0.16 | -24.62% | 0.05 | 3 | 151 | 0.81 | 0.55 | 0.31 | -0.03 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.11 | 0.05 | 0.08 | -0.01 | 10/6/2025 | 10/8/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.23 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.14 | -0.01 | 0.02 | -0.01 | 9/12/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 0.40 | 0.55 | 0.48 | 0.48 | -0.07 | -12.73% | 0.05 | 15 | 20 | 0.82 | -0.45 | 0.31 | -0.03 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 12.50 | 2.20 | 2.80 | 2.50 | % | 0.20 | 0 | 0 | 2.31 | -0.95 | 0.08 | -0.01 | 10/8/2025 3:59:56 PM EST | |||
| 15.00 | 4.80 | 6.90 | 5.85 | 5.30 | 0.00 | 0.00% | 0.39 | 0 | 2 | 5.30 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:56 PM EST |
| 17.50 | 7.10 | 8.10 | 7.60 | % | 0.43 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |