Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $15.38 as of 8/17/2026 7:43:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 13.80 | 12.60 | 13.39 | 0.00 | 0.00% | 5.04 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 9.30 | 10.80 | 10.05 | 9.80 | 0.00 | 0.00% | 2.01 | 0 | 10 | 9.12 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/17/2026 3:59:51 PM EST |
| 7.50 | 6.80 | 8.30 | 7.55 | 9.03 | 0.00 | 0.00% | 1.01 | 0 | 8 | 6.20 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 8/17/2026 3:59:51 PM EST |
| 10.00 | 4.10 | 6.70 | 5.40 | 6.11 | 0.00 | 0.00% | 0.54 | 0 | 29 | 6.61 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/17/2026 3:59:51 PM EST |
| 12.50 | 2.35 | 3.10 | 2.73 | 2.60 | 0.00 | 0.00% | 0.22 | 0 | 408 | 1.71 | 0.96 | 0.05 | -0.02 | 8/13/2026 | 8/17/2026 3:59:51 PM EST |
| 15.00 | 0.10 | 0.70 | 0.40 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.80 | 0.59 | 0.20 | -0.09 | 8/12/2026 | 8/17/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,064 | 1.30 | 0.16 | 0.13 | -0.06 | 8/11/2026 | 8/17/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 314 | 3.27 | 0.02 | 0.02 | -0.01 | 8/6/2026 | 8/17/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 8/17/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 26 | 7.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 1.62 | 0.00 | 0.00% | 0.04 | 0 | 10 | 5.03 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 8/17/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.18 | -0.04 | 0.05 | -0.02 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 2.45 | 1.23 | 0.31 | 0.00 | 0.00% | 0.08 | 0 | 2,063 | 4.16 | -0.41 | 0.20 | -0.09 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 17.50 | 0.70 | 3.20 | 1.95 | % | 0.11 | 0 | 0 | 2.83 | -0.84 | 0.13 | -0.06 | 8/17/2026 3:59:51 PM EST | |||
| 20.00 | 4.10 | 5.50 | 4.80 | 3.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.45 | -0.98 | 0.02 | -0.01 | 7/16/2026 | 8/17/2026 3:59:51 PM EST |
| 22.50 | 6.60 | 8.30 | 7.45 | % | 0.33 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 25.00 | 9.30 | 10.70 | 10.00 | 10.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:51 PM EST |
| 27.50 | 11.20 | 13.60 | 12.40 | % | 0.45 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST |