Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $6.93 as of 11/20/2024 3:56:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 6.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.80 | 4.46 | 0.00 | 0.00% | 0 | 31 | 7.09 | 0.94 | 0.11 | 0.00 | 7/24/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.10 | 0.40 | 0.25 | -0.05 | -16.67% | 54 | 168 | 0.76 | 0.27 | 0.26 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 180 | 1.13 | 0.02 | 0.04 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 12.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 282 | 1.46 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 11/20/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1,059 | 3.04 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 36 | 3.33 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 25 | 3.56 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 11/20/2024 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 338 | 3.76 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 11/20/2024 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 39 | 3.93 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 11/20/2024 4:00:03 PM EST |
| 27.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 11/20/2024 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 5 | 4.22 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 11/20/2024 4:00:03 PM EST |
| 32.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1,135 | 4.35 | 0.00 | 0.00 | 0.00 | 5/14/2024 | 11/20/2024 4:00:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 1,003 | 4.46 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 11/20/2024 4:00:03 PM EST |
| 37.50 | 0.00 | 0.75 | % | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.99 | -0.06 | 0.11 | 0.00 | 10/28/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 1.00 | 1.35 | 0.85 | 0.00 | 0.00% | 0 | 74 | 0.66 | -0.73 | 0.26 | -0.01 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 3.10 | 3.70 | 2.75 | 0.00 | 0.00% | 0 | 35 | 1.28 | -0.98 | 0.04 | 0.00 | 8/2/2024 | 11/20/2024 4:00:03 PM EST |
| 12.50 | 3.80 | 7.80 | 1.90 | 0.00 | 0.00% | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 5/14/2024 | 11/20/2024 4:00:03 PM EST |
| 15.00 | 6.20 | 10.30 | 4.75 | 0.00 | 0.00% | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 6/6/2024 | 11/20/2024 4:00:03 PM EST |
| 17.50 | 9.70 | 12.60 | 4.50 | 0.00 | 0.00% | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 11/20/2024 4:00:03 PM EST |
| 20.00 | 12.20 | 15.50 | 7.20 | 0.00 | 0.00% | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 5/9/2024 | 11/20/2024 4:00:03 PM EST |
| 22.50 | 14.10 | 18.00 | % | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 25.00 | 16.80 | 20.50 | % | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 27.50 | 19.40 | 23.00 | % | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 30.00 | 21.50 | 25.50 | % | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 32.50 | 24.30 | 28.50 | % | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 35.00 | 26.10 | 30.80 | % | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 37.50 | 29.00 | 33.20 | % | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |