Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $10.26 as of 5/1/2026 1:54:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 8.50 | 7.80 | % | 3.12 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 5.00 | 4.70 | 5.90 | 5.30 | % | 1.06 | 0 | 1,503 | 4.05 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 7.50 | 2.80 | 3.10 | 2.95 | 3.35 | 0.00 | 0.00% | 0.39 | 0 | 1,771 | 1.54 | 0.97 | 0.03 | -0.01 | 4/21/2026 | 5/1/2026 4:00:00 PM EST |
| 10.00 | 0.80 | 1.15 | 0.98 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 761 | 0.93 | 0.63 | 0.21 | -0.03 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 292 | 0.89 | 0.17 | 0.14 | -0.02 | 4/21/2026 | 5/1/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.90 | 0.02 | 0.03 | 0.00 | 4/24/2026 | 5/1/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 57 | 2.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.25 | % | 0.01 | 1 | 2,506 | 2.40 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.77 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 8 | 4.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.72 | -0.03 | 0.03 | -0.01 | 4/15/2026 | 5/1/2026 4:00:00 PM EST |
| 10.00 | 0.30 | 0.70 | 0.50 | 0.59 | -0.11 | -15.72% | 0.05 | 2 | 161 | 0.88 | -0.37 | 0.21 | -0.03 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 12.50 | 1.80 | 3.20 | 2.50 | % | 0.20 | 0 | 0 | 2.30 | -0.83 | 0.14 | -0.02 | 5/1/2026 4:00:00 PM EST | |||
| 15.00 | 3.80 | 5.80 | 4.80 | % | 0.32 | 0 | 0 | 3.15 | -0.98 | 0.03 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 17.50 | 6.50 | 8.00 | 7.25 | % | 0.41 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 20.00 | 9.00 | 10.50 | 9.75 | % | 0.49 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST |