Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $16.90 as of 10/9/2026 6:45:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 15.80 | 14.60 | % | 5.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 5.00 | 10.90 | 13.30 | 12.10 | % | 2.42 | 0 | 0 | 9.70 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 7.50 | 8.90 | 10.60 | 9.75 | % | 1.30 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 10.00 | 6.40 | 8.10 | 7.25 | % | 0.72 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 12.50 | 3.70 | 5.80 | 4.75 | % | 0.38 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 15.00 | 1.40 | 4.30 | 2.85 | 1.13 | 0.00 | 0.00% | 0.19 | 0 | 25 | 3.45 | 0.99 | 0.04 | -0.01 | 9/10/2026 | 10/9/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,001 | 0.79 | 0.49 | 0.33 | -0.03 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.75 | 0.02 | 0.04 | 0.00 | 9/16/2026 | 10/9/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.85 | -0.01 | 0.04 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 17.50 | 0.05 | 1.25 | 0.65 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.18 | -0.51 | 0.33 | -0.03 | 9/24/2026 | 10/9/2026 3:59:56 PM EST |
| 20.00 | 2.00 | 3.80 | 2.90 | % | 0.14 | 0 | 0 | 2.11 | -0.98 | 0.04 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 22.50 | 3.30 | 7.00 | 5.15 | % | 0.23 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 25.00 | 7.00 | 8.70 | 7.85 | % | 0.31 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 27.50 | 9.50 | 11.20 | 10.35 | % | 0.38 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |