Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $7.72 as of 3/12/2026 8:23:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 6.00 | 4.60 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 5.00 | 1.40 | 4.90 | 3.15 | % | 0.63 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 7.50 | 0.25 | 0.60 | 0.43 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 252 | 0.72 | 0.63 | 0.47 | -0.02 | 3/6/2026 | 3/12/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 59 | 2.34 | 0.01 | 0.03 | 0.00 | 3/4/2026 | 3/12/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 7.50 | 0.05 | 0.40 | 0.23 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 257 | 0.71 | -0.37 | 0.47 | -0.02 | 3/3/2026 | 3/12/2026 3:59:52 PM EST |
| 10.00 | 1.50 | 2.45 | 1.98 | 0.98 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.71 | -0.99 | 0.03 | 0.00 | 1/22/2026 | 3/12/2026 3:59:52 PM EST |
| 12.50 | 4.00 | 6.70 | 5.35 | % | 0.43 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 15.00 | 6.40 | 9.20 | 7.80 | 6.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:52 PM EST |
| 17.50 | 8.90 | 11.70 | 10.30 | % | 0.59 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 20.00 | 10.90 | 14.20 | 12.55 | % | 0.63 | 0 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST |