Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $9.21 as of 12/3/2025 3:47:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.40 | 6.70 | 6.78 | 0.00 | 0.00% | 2.68 | 0 | 10 | 6.09 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/3/2025 3:59:46 PM EST |
| 5.00 | 3.70 | 4.80 | 4.25 | 3.80 | 0.00 | 0.00% | 0.85 | 0 | 2,953 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 3:59:46 PM EST |
| 7.50 | 1.80 | 2.10 | 1.95 | 1.70 | 0.00 | 0.00% | 0.26 | 0 | 1,586 | 0.75 | 0.98 | 0.04 | -0.01 | 12/1/2025 | 12/3/2025 3:59:46 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.14 | -31.82% | 0.03 | 16 | 368 | 0.59 | 0.35 | 0.35 | -0.02 | 12/3/2025 | 12/3/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 303 | 1.54 | 0.01 | 0.03 | 0.00 | 11/5/2025 | 12/3/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,106 | 1.56 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 46 | 3.07 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/3/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.59 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 12/3/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3,240 | 1.85 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 12/3/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 131 | 1.24 | -0.02 | 0.04 | -0.01 | 12/3/2025 | 12/3/2025 3:59:46 PM EST |
| 10.00 | 0.45 | 0.95 | 0.70 | 1.02 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.89 | -0.65 | 0.35 | -0.02 | 11/24/2025 | 12/3/2025 3:59:46 PM EST |
| 12.50 | 2.80 | 3.90 | 3.35 | 3.15 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.39 | -0.99 | 0.03 | 0.00 | 9/9/2025 | 12/3/2025 3:59:46 PM EST |
| 15.00 | 5.10 | 6.50 | 5.80 | % | 0.39 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 17.50 | 7.60 | 9.00 | 8.30 | 7.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 12/3/2025 3:59:46 PM EST |
| 20.00 | 10.10 | 11.60 | 10.85 | % | 0.54 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST |