Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $5.86 as of 5/5/2025 2:53:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 3.40 | 4.10 | 0.00 | 0.00% | 0 | 2 | 3.88 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 0.70 | 1.60 | 0.85 | 0.00 | 0.00% | 0 | 90 | 2.02 | 0.80 | 0.25 | -0.01 | 4/16/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 151 | 1.34 | 0.11 | 0.16 | -0.01 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 21 | 4.34 | 0.00 | 0.01 | 0.00 | 2/13/2025 | 5/5/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 173 | 3.08 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.25 | 0.65 | 0.00 | 0.00% | 0 | 238 | 1.05 | -0.20 | 0.25 | -0.01 | 4/4/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 1.65 | 1.95 | 1.40 | 0.00 | 0.00% | 0 | 32 | 1.95 | -0.89 | 0.16 | -0.01 | 3/25/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 4.00 | 4.40 | 3.55 | 0.00 | 0.00% | 0 | 23 | 2.59 | -1.00 | 0.01 | 0.00 | 3/12/2025 | 5/5/2025 3:59:56 PM EST |
| 12.50 | 6.40 | 7.20 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 15.00 | 9.00 | 9.70 | 6.80 | 0.00 | 0.00% | 0 | 1 | 4.88 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 5/5/2025 3:59:56 PM EST |