Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $6.78 as of 6/19/2025 7:16:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 5.60 | 4.24 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:04 PM EST |
| 5.00 | 1.35 | 2.00 | 1.55 | 0.00 | 0.00% | 0 | 26 | 4.38 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 365 | 1.29 | 0.03 | 0.22 | -0.01 | 6/6/2025 | 6/18/2025 3:29:04 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 8.06 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 156 | 2.97 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 0.00 | 1.10 | 0.65 | 0.00 | 0.00% | 0 | 1 | 1.79 | -0.97 | 0.22 | -0.01 | 6/12/2025 | 6/18/2025 3:29:04 PM EST |
| 10.00 | 2.80 | 3.60 | % | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 12.50 | 5.40 | 6.00 | % | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 15.00 | 7.90 | 8.50 | % | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |