Options Chain for HORIZON TECHNOLOGY FIN CORP COM (HRZN) - $4.59 as of 10/9/2026 7:03:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.80 | 2.08 | 2.02 | 0.00 | 0.00% | 0.83 | 0 | 16 | 9.02 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,293 | 0.81 | 0.10 | 0.50 | 0.00 | 9/22/2026 | 10/9/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.39 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.32 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.99 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 36 | 3.02 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 5.00 | 0.30 | 0.70 | 0.50 | 0.48 | -0.13 | -21.32% | 0.10 | 1 | 423 | 1.52 | -0.90 | 0.50 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 7.50 | 2.40 | 3.60 | 3.00 | 2.93 | 0.00 | 0.00% | 0.40 | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 10.00 | 5.40 | 6.10 | 5.75 | 5.55 | 0.00 | 0.00% | 0.57 | 0 | 19 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 12.50 | 7.30 | 8.70 | 8.00 | 8.05 | 0.00 | 0.00% | 0.64 | 0 | 3 | 7.88 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 10/9/2026 4:00:04 PM EST |