Options Chain for HORIZON TECHNOLOGY FIN CORP COM (HRZN) - $9.29 as of 11/20/2024 4:11:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 8.40 | % | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 5.00 | 4.00 | 4.60 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 7.50 | 1.00 | 1.95 | 2.52 | +0.25 | +11.02% | 2 | 3 | 0.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:25 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.27 | 0.02 | 0.12 | 0.00 | 11/19/2024 | 11/20/2024 3:59:25 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 34 | 0.68 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:25 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:25 PM EST |
| 10.00 | 0.80 | 1.05 | 0.90 | 0.00 | 0.00% | 0 | 27 | 0.48 | -0.98 | 0.12 | 0.00 | 11/19/2024 | 11/20/2024 3:59:25 PM EST |
| 12.50 | 3.10 | 3.70 | 3.45 | 0.00 | 0.00% | 0 | 7 | 1.21 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:25 PM EST |
| 15.00 | 5.10 | 6.20 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 17.50 | 7.90 | 8.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 20.00 | 10.10 | 11.20 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST |