Options Chain for HORIZON TECHNOLOGY FIN CORP COM (HRZN) - $5.09 as of 8/17/2026 7:44:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 3.10 | 2.45 | 2.60 | 0.00 | 0.00% | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.09 | -0.01 | -10.00% | 0.04 | 2 | 163 | 1.96 | 0.52 | 0.91 | -0.02 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.40 | -0.48 | 0.91 | -0.02 | 8/14/2026 | 8/17/2026 3:59:55 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 2.60 | 0.00 | 0.00% | 0.35 | 0 | 8 | 6.52 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:55 PM EST |