Options Chain for HORIZON TECHNOLOGY FIN CORP COM (HRZN) - $7.41 as of 6/19/2025 7:40:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.50 | 5.08 | 0.00 | 0.00% | 0 | 0 | 9.52 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:01 PM EST |
| 5.00 | 2.15 | 3.20 | 2.59 | 0.00 | 0.00% | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 12 | 543 | 0.37 | 0.22 | 2.95 | -0.01 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 28 | 2.67 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:29:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 17 | 4.06 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:01 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 3:29:01 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 6 | 3.59 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:01 PM EST |
| 7.50 | 0.05 | 0.25 | 0.10 | -0.06 | -37.50% | 6 | 91 | 0.48 | -0.78 | 2.95 | -0.01 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 10.00 | 2.40 | 3.20 | 2.60 | 0.00 | 0.00% | 0 | 3 | 8.12 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:01 PM EST |
| 12.50 | 5.00 | 5.60 | 5.52 | 0.00 | 0.00% | 0 | 1 | 3.52 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:29:01 PM EST |
| 15.00 | 7.50 | 8.30 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |