Options Chain for HORIZON TECHNOLOGY FIN CORP COM (HRZN) - $4.73 as of 7/2/2026 12:20:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.50 | 2.23 | 2.25 | +0.10 | +4.66% | 0.89 | 7 | 5 | 2.94 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 8 | 505 | 0.46 | 0.16 | 0.72 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 612 | 1.56 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.20 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.13 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 0.35 | 0.60 | 0.48 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 291 | 0.98 | -0.84 | 0.72 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 2.30 | 3.40 | 2.85 | 3.40 | 0.00 | 0.00% | 0.38 | 0 | 78 | 3.30 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 4.80 | 6.00 | 5.40 | 5.81 | 0.00 | 0.00% | 0.54 | 0 | 8 | 4.45 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:56 PM EST |
| 12.50 | 7.10 | 8.50 | 7.80 | 8.30 | 0.00 | 0.00% | 0.62 | 0 | 2 | 5.05 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:56 PM EST |