Options Chain for HORIZON TECHNOLOGY FIN CORP COM (HRZN) - $7.20 as of 8/13/2025 3:32:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 5.30 | 4.50 | 5.69 | 0.00 | 0.00% | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/13/2025 3:59:59 PM EST |
| 5.00 | 2.15 | 2.35 | 2.25 | 2.20 | 0.00 | 0.00% | 0.45 | 0 | 37 | 4.71 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 9 | 244 | 0.73 | 0.04 | 0.50 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.92 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.40 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.30 | -0.15 | -33.34% | 0.03 | 18 | 78 | 1.24 | -0.96 | 0.50 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 2.75 | 3.00 | 2.88 | 2.85 | 0.00 | 0.00% | 0.29 | 0 | 5 | 4.19 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 12.50 | 5.20 | 5.40 | 5.30 | 4.35 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.88 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:59 PM EST |