Options Chain for HORIZON TECHNOLOGY FIN CORP COM (HRZN) - $4.16 as of 3/23/2026 7:52:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 2.50 | 1.75 | 1.77 | 0.00 | 0.00% | 0.70 | 0 | 5 | 4.58 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 2 | 227 | 0.59 | 0.09 | 0.33 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 1,219 | 1.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.88 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.23 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:54 PM EST |
| 5.00 | 0.60 | 1.10 | 0.85 | 0.88 | 0.00 | 0.00% | 0.17 | 0 | 218 | 1.34 | -0.91 | 0.33 | 0.00 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 7.50 | 2.30 | 4.10 | 3.20 | 3.20 | 0.00 | 0.00% | 0.43 | 0 | 131 | 3.61 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:54 PM EST |
| 10.00 | 4.70 | 7.10 | 5.90 | 5.90 | +2.50 | +73.53% | 0.59 | 5 | 125 | 5.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 12.50 | 7.20 | 9.60 | 8.40 | 6.84 | 0.00 | 0.00% | 0.67 | 0 | 3 | 5.88 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:54 PM EST |