Options Chain for HORIZON TECHNOLOGY FIN CORP COM (HRZN) - $4.51 as of 5/8/2026 2:43:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.30 | 1.98 | 1.75 | 0.00 | 0.00% | 0.79 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:07 PM EST |
| 2.50 | 2.00 | 2.70 | 2.35 | % | 0.94 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 269 | 0.76 | 0.11 | 0.55 | 0.00 | 5/7/2026 | 5/8/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 1 | EST | |||||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.35 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 4:00:07 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | EST | |||||||
| 5.00 | 0.15 | 0.65 | 0.40 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 24 | 1.44 | -0.89 | 0.55 | 0.00 | 5/4/2026 | 5/8/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 1 | EST | |||||||
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | EST | |||||||
| 7.50 | 2.40 | 3.60 | 3.00 | % | 0.40 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST |