Options Chain for HORIZON TECHNOLOGY FIN CORP COM (HRZN) - $6.70 as of 2/2/2026 11:04:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | 4.20 | 4.20 | 0.00 | 0.00% | 1.68 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:51 PM EST |
| 5.00 | 1.35 | 1.80 | 1.58 | 1.70 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.26 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.46 | 0.05 | 0.21 | 0.00 | 1/23/2026 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 0.55 | 1.10 | 0.83 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 61 | 0.80 | -0.95 | 0.21 | 0.00 | 1/23/2026 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 2.80 | 4.00 | 3.40 | 3.20 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 12.50 | 5.20 | 6.70 | 5.95 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |