Options Chain for HORIZON TECHNOLOGY FIN CORP COM (HRZN) - $11.53 as of 4/26/2024 3:20:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.00 | % | 0 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 6.50 | 7.50 | 6.37 | 0.00 | 0.00% | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:54 PM EST |
| 7.50 | 2.70 | 5.20 | 4.30 | 0.00 | 0.00% | 0 | 1 | 2.92 | 0.96 | 0.03 | 0.00 | 4/23/2024 | 4/26/2024 3:59:54 PM EST |
| 10.00 | 1.40 | 2.15 | 1.67 | 0.00 | 0.00% | 0 | 12 | 1.17 | 0.74 | 0.10 | -0.02 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 70 | 0.28 | 0.44 | 0.12 | -0.03 | 4/17/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.34 | 0.21 | 0.09 | -0.02 | 4/26/2024 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.09 | 0.05 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.37 | 0.03 | 0.02 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.64 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 2 | 2.50 | -0.04 | 0.03 | 0.00 | 4/22/2024 | 4/26/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.56 | -0.26 | 0.10 | -0.02 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 12.50 | 0.95 | 1.45 | 1.10 | 0.00 | 0.00% | 0 | 27 | 0.51 | -0.56 | 0.12 | -0.03 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 2.50 | 4.30 | % | 0 | 0 | 1.54 | -0.79 | 0.09 | -0.02 | 4/26/2024 3:59:54 PM EST | |||
| 17.50 | 5.70 | 6.30 | % | 0 | 0 | 2.86 | -0.91 | 0.05 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 8.20 | 8.90 | % | 0 | 0 | 2.06 | -0.97 | 0.02 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 10.70 | 11.50 | % | 0 | 0 | 2.19 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:54 PM EST |