Options Chain for OUSTER INC COM NEW (OUST) - $27.32 as of 1/12/2026 8:44:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 24.80 | 28.40 | 26.60 | 25.62 | +1.82 | +7.65% | 26.60 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 2.00 | 23.80 | 27.30 | 25.55 | 24.71 | +4.96 | +25.12% | 12.78 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 3.00 | 23.10 | 25.30 | 24.20 | 24.21 | +5.36 | +28.44% | 8.07 | 71 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 4.00 | 22.20 | 24.40 | 23.30 | 23.30 | +0.30 | +1.31% | 5.83 | 70 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 5.00 | 20.80 | 23.60 | 22.20 | 22.40 | +1.25 | +5.91% | 4.44 | 5 | 129 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 6.00 | 19.80 | 22.40 | 21.10 | 21.80 | +2.31 | +11.86% | 3.52 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 7.00 | 20.10 | 21.20 | 20.65 | 20.75 | +4.35 | +26.53% | 2.95 | 3 | 626 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 8.00 | 17.70 | 20.00 | 18.85 | 19.84 | +5.84 | +41.72% | 2.36 | 3 | 76 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 9.00 | 16.80 | 19.10 | 17.95 | 13.50 | 0.00 | 0.00% | 1.99 | 0 | 905 | 8.77 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:55 PM EST |
| 10.00 | 15.80 | 18.20 | 17.00 | 18.50 | 0.00 | 0.00% | 1.70 | 0 | 1,362 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 11.00 | 14.80 | 17.00 | 15.90 | 13.90 | 0.00 | 0.00% | 1.45 | 0 | 281 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:55 PM EST |
| 12.00 | 13.80 | 16.10 | 14.95 | 13.53 | 0.00 | 0.00% | 1.25 | 0 | 329 | 6.66 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:55 PM EST |
| 13.00 | 12.60 | 15.00 | 13.80 | 14.70 | +2.50 | +20.50% | 1.06 | 2 | 172 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 14.00 | 11.60 | 15.00 | 13.30 | 8.20 | 0.00 | 0.00% | 0.95 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 3:59:55 PM EST |
| 15.00 | 10.80 | 13.20 | 12.00 | 13.25 | 0.00 | 0.00% | 0.80 | 0 | 1,144 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 16.00 | 9.80 | 12.10 | 10.95 | 12.40 | 0.00 | 0.00% | 0.68 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 17.00 | 9.80 | 11.00 | 10.40 | 10.20 | -1.45 | -12.45% | 0.61 | 10 | 274 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 17.50 | 8.50 | 10.80 | 9.65 | 9.24 | % | 0.55 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST | |
| 18.00 | 8.00 | 11.00 | 9.50 | 8.74 | +0.44 | +5.31% | 0.53 | 1 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 18.50 | 7.70 | 9.80 | 8.75 | 8.35 | % | 0.47 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST | |
| 19.00 | 7.10 | 9.30 | 8.20 | 9.35 | 0.00 | 0.00% | 0.43 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 19.50 | 7.30 | 8.70 | 8.00 | 7.49 | +4.14 | +123.59% | 0.41 | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 20.00 | 7.20 | 7.60 | 7.40 | 7.10 | -0.92 | -11.48% | 0.37 | 7 | 1,750 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 20.50 | 5.30 | 7.80 | 6.55 | 5.53 | -2.20 | -28.47% | 0.32 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 21.00 | 5.10 | 7.60 | 6.35 | 5.60 | -3.60 | -39.13% | 0.30 | 25 | 86 | 0.00 | 0.99 | 0.01 | -0.01 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 21.50 | 4.30 | 6.60 | 5.45 | 5.40 | 0.00 | 0.00% | 0.25 | 0 | 32 | 2.52 | 0.99 | 0.01 | -0.01 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
| 22.00 | 4.90 | 6.10 | 5.50 | 5.01 | -1.27 | -20.23% | 0.25 | 26 | 274 | 2.35 | 0.98 | 0.02 | -0.03 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 22.50 | 3.30 | 5.70 | 4.50 | 4.50 | -1.57 | -25.87% | 0.20 | 4 | 58 | 2.33 | 0.97 | 0.02 | -0.04 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 23.00 | 3.80 | 5.10 | 4.45 | 5.46 | 0.00 | 0.00% | 0.19 | 0 | 121 | 2.02 | 0.96 | 0.03 | -0.06 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 23.50 | 3.10 | 4.50 | 3.80 | 4.19 | -1.11 | -20.95% | 0.16 | 10 | 78 | 1.72 | 0.93 | 0.04 | -0.10 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 24.00 | 2.90 | 4.00 | 3.45 | 3.42 | -0.83 | -19.53% | 0.14 | 12 | 237 | 1.57 | 0.90 | 0.06 | -0.12 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 24.50 | 1.80 | 3.80 | 2.80 | 3.85 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.77 | 0.87 | 0.07 | -0.14 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 25.00 | 2.40 | 3.20 | 2.80 | 2.94 | -0.66 | -18.34% | 0.11 | 6 | 1,878 | 1.49 | 0.84 | 0.09 | -0.15 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 25.50 | 1.85 | 2.75 | 2.30 | 1.50 | -1.80 | -54.55% | 0.09 | 34 | 25 | 1.37 | 0.79 | 0.10 | -0.16 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 26.00 | 1.75 | 2.20 | 1.98 | 2.17 | -0.58 | -21.10% | 0.08 | 182 | 586 | 0.83 | 0.74 | 0.12 | -0.17 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 26.50 | 1.45 | 2.05 | 1.75 | 1.90 | -0.39 | -17.04% | 0.07 | 22 | 92 | 0.96 | 0.68 | 0.13 | -0.17 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 27.00 | 1.20 | 1.50 | 1.35 | 1.45 | -0.57 | -28.22% | 0.05 | 1,023 | 775 | 0.88 | 0.61 | 0.14 | -0.17 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 27.50 | 1.05 | 1.15 | 1.10 | 1.05 | -0.69 | -39.66% | 0.04 | 45 | 44 | 0.90 | 0.54 | 0.15 | -0.17 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 28.00 | 0.70 | 1.10 | 0.90 | 1.00 | -0.54 | -35.07% | 0.03 | 48 | 340 | 0.92 | 0.47 | 0.15 | -0.16 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 28.50 | 0.15 | 0.90 | 0.53 | 0.82 | -0.42 | -33.88% | 0.02 | 27 | 99 | 0.74 | 0.39 | 0.15 | -0.14 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 29.00 | 0.50 | 0.75 | 0.63 | 0.70 | -0.40 | -36.37% | 0.02 | 39 | 319 | 1.00 | 0.31 | 0.14 | -0.13 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 30.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.38 | -52.06% | 0.01 | 266 | 2,145 | 1.03 | 0.18 | 0.11 | -0.09 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 31.00 | 0.10 | 0.30 | 0.20 | 0.34 | -0.21 | -38.19% | 0.01 | 92 | 363 | 0.97 | 0.09 | 0.07 | -0.05 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 32.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.16 | -39.03% | 0.01 | 29 | 285 | 1.27 | 0.04 | 0.04 | -0.03 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.16 | -59.26% | 0.00 | 19 | 812 | 1.25 | 0.02 | 0.02 | -0.01 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.09 | -60.00% | 0.00 | 16 | 635 | 1.59 | 0.01 | 0.01 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.30 | -85.72% | 0.00 | 13 | 584 | 1.83 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.35 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 118 | 1.80 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 460 | 1.92 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 209 | 2.04 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,776 | 2.15 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.26 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 266 | 2.36 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.46 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.56 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 439 | 2.22 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 481 | 2.75 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.92 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/12/2026 3:59:55 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 110 | 3.01 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 543 | 2.61 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.47 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/12/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 304 | 3.25 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 1/12/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 1/12/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 353 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/12/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/12/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 90 | 4.24 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 1/12/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 3.86 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 169 | 3.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 80 | 3.40 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.03 | -37.50% | 0.01 | 3 | 97 | 3.53 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.60 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
| 18.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 142 | 2.62 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.48 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 712 | 2.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 20.50 | 0.00 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.30 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,201 | 2.26 | -0.01 | 0.01 | -0.01 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 21.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.12 | -0.01 | 0.01 | -0.01 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 297 | 1.41 | -0.02 | 0.02 | -0.03 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.12 | -0.58 | -82.86% | 0.00 | 9 | 32 | 1.43 | -0.03 | 0.02 | -0.04 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.10 | +100.00% | 0.00 | 221 | 207 | 1.42 | -0.04 | 0.03 | -0.06 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 23.50 | 0.05 | 0.20 | 0.13 | 0.05 | -0.10 | -66.67% | 0.01 | 2 | 40 | 1.17 | -0.07 | 0.04 | -0.10 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 24.00 | 0.05 | 0.25 | 0.15 | 0.30 | +0.12 | +66.67% | 0.01 | 11 | 246 | 1.05 | -0.10 | 0.06 | -0.12 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 24.50 | 0.10 | 0.30 | 0.20 | 0.25 | -0.02 | -7.41% | 0.01 | 84 | 19 | 1.04 | -0.13 | 0.07 | -0.14 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 25.00 | 0.20 | 0.40 | 0.30 | 0.22 | -0.25 | -53.20% | 0.01 | 149 | 317 | 1.07 | -0.16 | 0.09 | -0.15 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 25.50 | 0.30 | 0.45 | 0.38 | 0.38 | -0.21 | -35.60% | 0.01 | 97 | 11 | 1.03 | -0.21 | 0.10 | -0.16 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 26.00 | 0.45 | 0.60 | 0.53 | 0.47 | -0.23 | -32.86% | 0.02 | 52 | 332 | 1.04 | -0.26 | 0.12 | -0.17 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 26.50 | 0.25 | 0.80 | 0.53 | 0.63 | -0.12 | -16.00% | 0.02 | 40 | 24 | 0.87 | -0.32 | 0.13 | -0.17 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 27.00 | 0.80 | 1.05 | 0.93 | 0.95 | -0.11 | -10.38% | 0.03 | 41 | 130 | 1.06 | -0.39 | 0.14 | -0.17 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 27.50 | 0.60 | 1.35 | 0.98 | 1.59 | +0.29 | +22.31% | 0.04 | 31 | 18 | 0.89 | -0.46 | 0.15 | -0.17 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 28.00 | 0.80 | 1.65 | 1.23 | 1.56 | -0.24 | -13.34% | 0.04 | 24 | 75 | 0.86 | -0.53 | 0.15 | -0.16 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 28.50 | 0.95 | 2.00 | 1.48 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.21 | -0.61 | 0.15 | -0.14 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 29.00 | 1.95 | 2.60 | 2.28 | 2.66 | +0.79 | +42.25% | 0.08 | 10 | 54 | 1.24 | -0.69 | 0.14 | -0.13 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 30.00 | 2.45 | 3.30 | 2.88 | 3.37 | +1.12 | +49.78% | 0.10 | 1 | 155 | 1.50 | -0.82 | 0.11 | -0.09 | 1/12/2026 | 1/12/2026 3:59:55 PM EST |
| 31.00 | 3.40 | 4.20 | 3.80 | 3.60 | 0.00 | 0.00% | 0.12 | 0 | 178 | 1.64 | -0.91 | 0.07 | -0.05 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 32.00 | 4.20 | 5.80 | 5.00 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 860 | 2.50 | -0.96 | 0.04 | -0.03 | 1/9/2026 | 1/12/2026 3:59:55 PM EST |
| 33.00 | 5.10 | 7.10 | 6.10 | 10.67 | 0.00 | 0.00% | 0.18 | 0 | 24 | 3.21 | -0.98 | 0.02 | -0.01 | 12/23/2025 | 1/12/2026 3:59:55 PM EST |
| 34.00 | 5.60 | 8.00 | 6.80 | 9.24 | 0.00 | 0.00% | 0.20 | 0 | 7 | 3.14 | -0.99 | 0.01 | 0.00 | 1/6/2026 | 1/12/2026 3:59:55 PM EST |
| 35.00 | 6.80 | 8.60 | 7.70 | 8.62 | 0.00 | 0.00% | 0.22 | 0 | 7 | 2.92 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:55 PM EST |
| 36.00 | 6.90 | 10.30 | 8.60 | 17.60 | 0.00 | 0.00% | 0.24 | 0 | 20 | 3.84 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/12/2026 3:59:55 PM EST |
| 37.00 | 8.90 | 11.30 | 10.10 | 14.43 | 0.00 | 0.00% | 0.27 | 0 | 20 | 4.03 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/12/2026 3:59:55 PM EST |
| 38.00 | 10.00 | 12.20 | 11.10 | 16.79 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/12/2026 3:59:55 PM EST |
| 39.00 | 10.10 | 13.20 | 11.65 | 13.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/12/2026 3:59:55 PM EST |
| 40.00 | 11.90 | 14.20 | 13.05 | 13.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/12/2026 3:59:55 PM EST |
| 41.00 | 12.80 | 15.20 | 14.00 | 14.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.59 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/12/2026 3:59:55 PM EST |
| 42.00 | 13.10 | 16.20 | 14.65 | 14.00 | 0.00 | 0.00% | 0.35 | 0 | 4 | 4.74 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 1/12/2026 3:59:55 PM EST |
| 43.00 | 14.10 | 17.20 | 15.65 | 14.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 1/12/2026 3:59:55 PM EST |
| 44.00 | 15.10 | 18.20 | 16.65 | 13.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 1/12/2026 3:59:55 PM EST |
| 45.00 | 16.40 | 19.20 | 17.80 | 24.66 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 1/12/2026 3:59:55 PM EST |
| 46.00 | 17.10 | 20.20 | 18.65 | % | 0.41 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 47.00 | 18.10 | 21.20 | 19.65 | % | 0.42 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 48.00 | 19.10 | 22.20 | 20.65 | 15.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 1/12/2026 3:59:55 PM EST |
| 49.00 | 20.10 | 23.20 | 21.65 | % | 0.44 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 50.00 | 21.80 | 24.20 | 23.00 | 21.65 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 1/12/2026 3:59:55 PM EST |
| 55.00 | 26.10 | 29.20 | 27.65 | % | 0.50 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:55 PM EST | |||
| 60.00 | 30.60 | 34.20 | 32.40 | 38.08 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/12/2026 3:59:55 PM EST |