Options Chain for OUSTER INC COM NEW (OUST) - $21.37 as of 11/24/2025 9:24:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 9.00 | 11.70 | 10.35 | % | 0.94 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 12.00 | 8.00 | 10.90 | 9.45 | % | 0.79 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 13.00 | 7.00 | 9.80 | 8.40 | % | 0.65 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 14.50 | 5.50 | 8.50 | 7.00 | 5.96 | % | 0.48 | 118 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 15.00 | 5.00 | 7.90 | 6.45 | 5.53 | +1.59 | +40.36% | 0.43 | 118 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 15.50 | 4.50 | 7.40 | 5.95 | % | 0.38 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 16.00 | 3.90 | 7.00 | 5.45 | % | 0.34 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 16.50 | 3.50 | 6.50 | 5.00 | 4.28 | % | 0.30 | 1 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 17.00 | 3.00 | 5.00 | 4.00 | 3.88 | % | 0.24 | 1 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 17.50 | 2.50 | 4.90 | 3.70 | % | 0.21 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 18.00 | 2.45 | 4.80 | 3.63 | 2.89 | +0.24 | +9.06% | 0.20 | 1 | 105 | 1.45 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 18.50 | 1.75 | 4.20 | 2.98 | 1.15 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.28 | 0.99 | 0.07 | -0.01 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 19.00 | 1.45 | 3.90 | 2.68 | 1.05 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.11 | 0.94 | 0.10 | -0.02 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 19.50 | 1.10 | 2.25 | 1.68 | 1.60 | +0.25 | +18.52% | 0.09 | 5 | 10 | 1.19 | 0.88 | 0.14 | -0.04 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 20.00 | 1.40 | 1.95 | 1.68 | 1.42 | +0.52 | +57.78% | 0.08 | 14 | 19 | 1.13 | 0.80 | 0.17 | -0.06 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 20.50 | 1.10 | 1.45 | 1.28 | 0.80 | -0.75 | -48.39% | 0.06 | 10 | 3 | 0.85 | 0.70 | 0.19 | -0.07 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 21.00 | 0.85 | 1.90 | 1.38 | 0.95 | +0.35 | +58.34% | 0.07 | 42 | 244 | 0.90 | 0.60 | 0.20 | -0.09 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 21.50 | 0.60 | 1.15 | 0.88 | 0.75 | -0.55 | -42.31% | 0.04 | 33 | 69 | 1.04 | 0.50 | 0.20 | -0.09 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 22.00 | 0.40 | 0.70 | 0.55 | 0.43 | +0.08 | +22.86% | 0.03 | 90 | 145 | 0.91 | 0.40 | 0.19 | -0.09 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 22.50 | 0.25 | 0.55 | 0.40 | 0.30 | -0.02 | -6.25% | 0.02 | 17 | 2,516 | 0.86 | 0.32 | 0.17 | -0.08 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 23.00 | 0.15 | 0.50 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 141 | 30 | 0.97 | 0.24 | 0.14 | -0.07 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 23.50 | 0.05 | 0.25 | 0.15 | 0.20 | -0.04 | -16.67% | 0.01 | 22 | 249 | 0.79 | 0.18 | 0.12 | -0.06 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 24.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.08 | -44.45% | 0.01 | 49 | 779 | 0.93 | 0.13 | 0.10 | -0.05 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 24.50 | 0.05 | 0.30 | 0.18 | 0.05 | -0.10 | -66.67% | 0.01 | 59 | 15 | 1.11 | 0.09 | 0.07 | -0.04 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 36 | 36 | 1.23 | 0.06 | 0.05 | -0.03 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 25.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.30 | -85.72% | 0.01 | 45 | 64 | 1.73 | 0.04 | 0.04 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 20 | 245 | 1.44 | 0.03 | 0.03 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 26.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.25 | -83.34% | 0.00 | 3 | 7 | 1.21 | 0.02 | 0.02 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 35 | 1.29 | 0.01 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.57 | 0.01 | 0.01 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.23 | -92.00% | 0.00 | 5 | 47 | 1.94 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 28.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:56 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.96 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:56 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 31.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.11 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:56 PM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 32.00 | 0.00 | 0.40 | 0.20 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.07 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.11 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:56 PM EST |
| 33.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 34.00 | 0.00 | 0.35 | 0.18 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.26 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 3:59:56 PM EST |
| 34.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.34 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 35.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.26 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:56 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.30 | +0.20 | +200.00% | 0.00 | 1 | 19 | 3.12 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.19 | -0.19 | -50.00% | 0.00 | 1 | 38 | 3.24 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.95 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:56 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.28 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.83 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.99 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.09 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.87 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 3:59:56 PM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.96 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.26 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 0.30 | 0.15 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.48 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/24/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 15.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.14 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:56 PM EST |
| 16.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.03 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:56 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.30 | -85.72% | 0.00 | 5 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 18.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.31 | -75.61% | 0.01 | 8 | 34 | 1.27 | -0.01 | 0.07 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.43 | -78.19% | 0.01 | 20 | 682 | 1.10 | -0.06 | 0.10 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 19.50 | 0.00 | 0.40 | 0.20 | 0.27 | -0.68 | -71.58% | 0.01 | 17 | 32 | 0.95 | -0.12 | 0.14 | -0.04 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 20.00 | 0.05 | 0.40 | 0.23 | 0.40 | -0.50 | -55.56% | 0.01 | 14 | 48 | 0.88 | -0.20 | 0.17 | -0.06 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 20.50 | 0.05 | 0.70 | 0.38 | 0.55 | -0.45 | -45.00% | 0.02 | 12 | 234 | 1.01 | -0.30 | 0.19 | -0.07 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 21.00 | 0.45 | 0.85 | 0.65 | 0.70 | -1.65 | -70.22% | 0.03 | 92 | 38 | 0.95 | -0.40 | 0.20 | -0.09 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 21.50 | 0.10 | 1.20 | 0.65 | 1.63 | -0.44 | -21.26% | 0.03 | 1 | 67 | 1.01 | -0.50 | 0.20 | -0.09 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 22.00 | 1.00 | 1.45 | 1.23 | 1.91 | -0.56 | -22.68% | 0.06 | 1 | 32 | 1.02 | -0.60 | 0.19 | -0.09 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 22.50 | 1.35 | 2.70 | 2.03 | 1.58 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.56 | -0.68 | 0.17 | -0.08 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 23.00 | 1.00 | 3.00 | 2.00 | 3.14 | 0.00 | 0.00% | 0.09 | 0 | 3,059 | 1.60 | -0.76 | 0.14 | -0.07 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 23.50 | 1.40 | 3.30 | 2.35 | 3.15 | +0.55 | +21.16% | 0.10 | 1 | 16 | 1.56 | -0.82 | 0.12 | -0.06 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 24.00 | 1.85 | 3.80 | 2.83 | 3.26 | -0.54 | -14.22% | 0.12 | 2 | 16 | 2.30 | -0.87 | 0.10 | -0.05 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 24.50 | 2.10 | 4.20 | 3.15 | 3.90 | -0.62 | -13.72% | 0.13 | 3 | 13 | 2.33 | -0.91 | 0.07 | -0.04 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 25.00 | 3.50 | 4.30 | 3.90 | 4.01 | -1.10 | -21.53% | 0.16 | 1 | 54 | 1.94 | -0.94 | 0.05 | -0.03 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 25.50 | 3.80 | 4.90 | 4.35 | % | 0.17 | 0 | 0 | 2.21 | -0.96 | 0.04 | -0.02 | 11/24/2025 3:59:56 PM EST | |||
| 26.00 | 4.40 | 5.50 | 4.95 | 5.20 | +0.37 | +7.66% | 0.19 | 4 | 21 | 2.48 | -0.97 | 0.03 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 26.50 | 4.00 | 6.50 | 5.25 | % | 0.20 | 0 | 0 | 3.27 | -0.98 | 0.02 | -0.01 | 11/24/2025 3:59:56 PM EST | |||
| 27.00 | 4.20 | 7.00 | 5.60 | 4.20 | 0.00 | 0.00% | 0.21 | 0 | 21 | 3.39 | -0.99 | 0.01 | -0.01 | 11/11/2025 | 11/24/2025 3:59:56 PM EST |
| 27.50 | 5.00 | 7.70 | 6.35 | 5.90 | 0.00 | 0.00% | 0.23 | 0 | 2 | 3.77 | -0.99 | 0.01 | 0.00 | 11/17/2025 | 11/24/2025 3:59:56 PM EST |
| 28.00 | 5.20 | 8.30 | 6.75 | 7.65 | +0.20 | +2.69% | 0.24 | 1 | 39 | 4.02 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 28.50 | 6.00 | 8.80 | 7.40 | % | 0.26 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 29.00 | 6.20 | 8.20 | 7.20 | 8.65 | -0.23 | -2.59% | 0.25 | 1 | 18 | 2.68 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 29.50 | 6.80 | 9.80 | 8.30 | 5.66 | 0.00 | 0.00% | 0.28 | 0 | 3 | 4.37 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 3:59:56 PM EST |
| 30.00 | 7.20 | 10.00 | 8.60 | 9.61 | -0.59 | -5.79% | 0.29 | 1 | 55 | 4.08 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 30.50 | 7.70 | 10.80 | 9.25 | 9.72 | 0.00 | 0.00% | 0.30 | 0 | 1 | 4.57 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:56 PM EST |
| 31.00 | 8.20 | 11.10 | 9.65 | 9.20 | 0.00 | 0.00% | 0.31 | 0 | 14 | 4.42 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 31.50 | 9.90 | 11.40 | 10.65 | % | 0.34 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 32.00 | 9.20 | 11.90 | 10.55 | 11.15 | -0.75 | -6.31% | 0.33 | 1 | 12 | 4.34 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 32.50 | 10.80 | 12.20 | 11.50 | 11.54 | % | 0.35 | 1 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 33.00 | 10.20 | 12.70 | 11.45 | 8.85 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.22 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 3:59:56 PM EST |
| 33.50 | 10.70 | 13.20 | 11.95 | % | 0.36 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 34.00 | 11.20 | 13.60 | 12.40 | 11.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.23 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:56 PM EST |
| 34.50 | 11.70 | 14.20 | 12.95 | % | 0.38 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 35.00 | 12.20 | 14.60 | 13.40 | 9.20 | 0.00 | 0.00% | 0.38 | 0 | 2 | 4.39 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 3:59:56 PM EST |
| 35.50 | 13.80 | 15.40 | 14.60 | % | 0.41 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 36.00 | 13.20 | 15.60 | 14.40 | 12.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.54 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:56 PM EST |
| 37.00 | 15.10 | 16.30 | 15.70 | 13.43 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:56 PM EST |
| 38.00 | 15.20 | 17.50 | 16.35 | 18.25 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.65 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 39.00 | 16.20 | 18.50 | 17.35 | % | 0.44 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 40.00 | 18.10 | 19.30 | 18.70 | % | 0.47 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 41.00 | 19.30 | 20.70 | 20.00 | % | 0.49 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 42.00 | 20.20 | 21.30 | 20.75 | % | 0.49 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 43.00 | 21.20 | 22.30 | 21.75 | % | 0.51 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 44.00 | 22.20 | 23.30 | 22.75 | % | 0.52 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 45.00 | 23.20 | 24.30 | 23.75 | % | 0.53 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 46.00 | 24.20 | 25.30 | 24.75 | % | 0.54 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 50.00 | 28.20 | 29.30 | 28.75 | % | 0.57 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 55.00 | 33.20 | 34.30 | 33.75 | % | 0.61 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 60.00 | 38.20 | 39.30 | 38.75 | % | 0.65 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST |