Options Chain for OUSTER INC COM NEW (OUST) - $32.94 as of 10/8/2025 4:28:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.80 | 17.80 | 16.30 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 17.00 | 12.90 | 15.80 | 14.35 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 18.00 | 12.60 | 12.90 | 12.75 | 11.77 | 0.00 | 0.00% | 0.71 | 0 | 7 | 5.82 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 4:00:03 PM EST |
| 18.50 | 11.60 | 14.30 | 12.95 | 14.75 | +2.15 | +17.07% | 0.70 | 1 | 1 | 9.09 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 19.00 | 11.40 | 13.80 | 12.60 | 14.36 | +2.16 | +17.71% | 0.66 | 1 | 2 | 8.75 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 19.50 | 10.60 | 13.30 | 11.95 | % | 0.61 | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 20.00 | 10.00 | 12.80 | 11.40 | 11.12 | 0.00 | 0.00% | 0.57 | 0 | 1 | 8.11 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:03 PM EST |
| 20.50 | 9.50 | 12.30 | 10.90 | 10.72 | 0.00 | 0.00% | 0.53 | 0 | 1 | 7.80 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:03 PM EST |
| 21.00 | 9.50 | 11.80 | 10.65 | 11.95 | 0.00 | 0.00% | 0.51 | 0 | 5 | 7.49 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:03 PM EST |
| 21.50 | 8.30 | 11.10 | 9.70 | % | 0.45 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 22.00 | 7.80 | 10.80 | 9.30 | % | 0.42 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 22.50 | 8.10 | 9.40 | 8.75 | 7.80 | 0.00 | 0.00% | 0.39 | 0 | 22 | 3.24 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:03 PM EST |
| 23.00 | 7.00 | 9.80 | 8.40 | 6.99 | 0.00 | 0.00% | 0.37 | 0 | 1 | 6.33 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:03 PM EST |
| 23.50 | 7.10 | 8.30 | 7.70 | 6.80 | 0.00 | 0.00% | 0.33 | 0 | 22 | 2.87 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:03 PM EST |
| 24.00 | 6.50 | 7.40 | 6.95 | 6.00 | 0.00 | 0.00% | 0.29 | 0 | 6 | 3.98 | 0.99 | 0.01 | -0.01 | 10/3/2025 | 10/8/2025 4:00:03 PM EST |
| 24.50 | 5.40 | 8.30 | 6.85 | % | 0.28 | 0 | 0 | 5.50 | 0.99 | 0.01 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 25.00 | 5.60 | 5.80 | 5.70 | 7.10 | +0.40 | +5.97% | 0.23 | 22 | 135 | 2.05 | 0.98 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 25.50 | 4.50 | 6.60 | 5.55 | % | 0.22 | 0 | 0 | 3.95 | 0.98 | 0.02 | -0.02 | 10/8/2025 4:00:03 PM EST | |||
| 26.00 | 4.20 | 4.90 | 4.55 | 6.90 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.99 | 0.96 | 0.03 | -0.05 | 10/7/2025 | 10/8/2025 4:00:03 PM EST |
| 26.50 | 4.10 | 4.30 | 4.20 | 4.75 | -1.87 | -28.25% | 0.16 | 90 | 197 | 1.58 | 0.95 | 0.03 | -0.06 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 27.00 | 3.70 | 3.90 | 3.80 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 31 | 2.68 | 0.92 | 0.05 | -0.11 | 10/7/2025 | 10/8/2025 4:00:03 PM EST |
| 27.50 | 3.20 | 3.40 | 3.30 | 3.60 | -2.01 | -35.83% | 0.12 | 43 | 40 | 1.49 | 0.89 | 0.06 | -0.16 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 28.00 | 2.80 | 2.95 | 2.88 | 4.23 | -0.57 | -11.88% | 0.10 | 6 | 115 | 0.99 | 0.85 | 0.08 | -0.24 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 28.50 | 2.25 | 2.50 | 2.38 | 5.20 | +0.85 | +19.54% | 0.08 | 1 | 19 | 1.32 | 0.80 | 0.09 | -0.27 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 29.00 | 1.85 | 2.15 | 2.00 | 2.10 | -1.80 | -46.16% | 0.07 | 25 | 84 | 1.21 | 0.76 | 0.11 | -0.28 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 29.50 | 1.65 | 1.80 | 1.73 | 3.18 | 0.00 | 0.00% | 0.06 | 0 | 28 | 1.22 | 0.70 | 0.13 | -0.29 | 10/7/2025 | 10/8/2025 4:00:03 PM EST |
| 30.00 | 1.30 | 1.45 | 1.38 | 1.40 | -1.77 | -55.84% | 0.05 | 135 | 323 | 1.08 | 0.63 | 0.14 | -0.30 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 30.50 | 1.05 | 1.20 | 1.13 | 1.45 | -1.25 | -46.30% | 0.04 | 7 | 206 | 1.09 | 0.56 | 0.15 | -0.30 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 31.00 | 0.80 | 0.95 | 0.88 | 1.12 | -1.46 | -56.59% | 0.03 | 166 | 248 | 1.11 | 0.48 | 0.16 | -0.30 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 31.50 | 0.65 | 0.75 | 0.70 | 0.75 | -1.27 | -62.88% | 0.02 | 39 | 113 | 1.11 | 0.40 | 0.16 | -0.28 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 32.00 | 0.50 | 0.60 | 0.55 | 0.60 | -1.30 | -68.43% | 0.02 | 68 | 141 | 1.13 | 0.33 | 0.15 | -0.27 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 32.50 | 0.35 | 0.50 | 0.43 | 0.55 | -1.15 | -67.65% | 0.01 | 407 | 424 | 1.15 | 0.27 | 0.13 | -0.24 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 33.00 | 0.25 | 0.40 | 0.33 | 0.37 | -1.05 | -73.95% | 0.01 | 34 | 220 | 1.17 | 0.22 | 0.12 | -0.22 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 33.50 | 0.20 | 0.30 | 0.25 | 0.58 | -0.56 | -49.13% | 0.01 | 12 | 38 | 1.18 | 0.18 | 0.10 | -0.20 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.50 | -0.40 | -44.45% | 0.00 | 220 | 148 | 1.29 | 0.14 | 0.09 | -0.17 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 34.50 | 0.00 | 0.20 | 0.10 | 0.16 | -0.69 | -81.18% | 0.00 | 28 | 52 | 1.32 | 0.11 | 0.07 | -0.14 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.31 | -0.39 | -55.72% | 0.00 | 54 | 327 | 1.32 | 0.08 | 0.06 | -0.11 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 35.50 | 0.00 | 0.15 | 0.08 | 0.60 | +0.12 | +25.00% | 0.00 | 2 | 44 | 1.42 | 0.06 | 0.04 | -0.07 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.33 | -82.50% | 0.00 | 13 | 192 | 1.85 | 0.04 | 0.03 | -0.05 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 36.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.86 | 0.03 | 0.03 | -0.04 | 10/7/2025 | 10/8/2025 4:00:03 PM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 0.30 | +0.03 | +11.12% | 0.00 | 3 | 57 | 2.17 | 0.02 | 0.02 | -0.02 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 37.50 | 0.00 | 0.40 | 0.20 | 0.09 | -0.01 | -10.00% | 0.01 | 1 | 7 | 2.37 | 0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.24 | -82.76% | 0.00 | 6 | 10 | 2.04 | 0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 38.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.26 | 0.01 | 0.01 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 39.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 162 | 2.68 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:03 PM EST |
| 39.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.77 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 4:00:03 PM EST |
| 40.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 41.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 41.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 42.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 44.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.38 | -95.00% | 0.00 | 1 | 27 | 2.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 18.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 19.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.75 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 4:00:03 PM EST |
| 20.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 21.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.33 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 4:00:03 PM EST |
| 21.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.92 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.97 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:03 PM EST |
| 23.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.53 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:03 PM EST |
| 23.50 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:03 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 60 | 1.87 | -0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 24.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.74 | -0.01 | 0.01 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 646 | 1.61 | -0.02 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 25.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.79 | -0.02 | 0.02 | -0.02 | 10/7/2025 | 10/8/2025 4:00:03 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 3,131 | 1.57 | -0.04 | 0.03 | -0.05 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 26.50 | 0.00 | 0.55 | 0.28 | 0.08 | -0.07 | -46.67% | 0.01 | 4 | 23 | 2.40 | -0.05 | 0.03 | -0.06 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 114 | 1.43 | -0.08 | 0.05 | -0.11 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 37 | 42 | 1.50 | -0.11 | 0.06 | -0.16 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.06 | +66.67% | 0.00 | 14 | 1,074 | 1.24 | -0.15 | 0.08 | -0.24 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 28.50 | 0.20 | 0.30 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 5 | 110 | 1.13 | -0.20 | 0.09 | -0.27 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 29.00 | 0.30 | 0.40 | 0.35 | 0.15 | -0.30 | -66.67% | 0.01 | 4 | 102 | 1.12 | -0.24 | 0.11 | -0.28 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 29.50 | 0.45 | 0.55 | 0.50 | 0.40 | +0.11 | +37.94% | 0.02 | 2 | 95 | 1.13 | -0.30 | 0.13 | -0.29 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 30.00 | 0.60 | 0.80 | 0.70 | 0.55 | +0.19 | +52.78% | 0.02 | 279 | 296 | 1.18 | -0.37 | 0.14 | -0.30 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 30.50 | 0.85 | 1.95 | 1.40 | 0.75 | +0.30 | +66.67% | 0.05 | 9 | 33 | 1.13 | -0.44 | 0.15 | -0.30 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 31.00 | 1.10 | 1.25 | 1.18 | 1.22 | +0.62 | +103.34% | 0.04 | 32 | 622 | 1.18 | -0.52 | 0.16 | -0.30 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 31.50 | 1.45 | 1.60 | 1.53 | 1.34 | +0.57 | +74.03% | 0.05 | 9 | 54 | 1.21 | -0.60 | 0.16 | -0.28 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 32.00 | 1.70 | 1.90 | 1.80 | 1.80 | +0.90 | +100.00% | 0.06 | 1 | 64 | 1.14 | -0.67 | 0.15 | -0.27 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 32.50 | 2.15 | 2.45 | 2.30 | 1.75 | +0.58 | +49.58% | 0.07 | 1 | 605 | 1.71 | -0.73 | 0.13 | -0.24 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 33.00 | 2.25 | 2.95 | 2.60 | 1.52 | +0.11 | +7.81% | 0.08 | 4 | 43 | 1.51 | -0.78 | 0.12 | -0.22 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 33.50 | 2.20 | 3.30 | 2.75 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.45 | -0.82 | 0.10 | -0.20 | 10/7/2025 | 10/8/2025 4:00:03 PM EST |
| 34.00 | 3.40 | 3.60 | 3.50 | 1.55 | -0.99 | -38.98% | 0.10 | 1 | 15 | 1.43 | -0.86 | 0.09 | -0.17 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 34.50 | 3.80 | 4.30 | 4.05 | % | 0.12 | 0 | 0 | 1.56 | -0.89 | 0.07 | -0.14 | 10/8/2025 4:00:03 PM EST | |||
| 35.00 | 4.20 | 5.10 | 4.65 | 2.60 | -0.44 | -14.48% | 0.13 | 11 | 32 | 1.47 | -0.92 | 0.06 | -0.11 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 35.50 | 4.60 | 6.00 | 5.30 | % | 0.15 | 0 | 0 | 3.61 | -0.94 | 0.04 | -0.07 | 10/8/2025 4:00:03 PM EST | |||
| 36.00 | 5.00 | 5.60 | 5.30 | % | 0.15 | 0 | 0 | 2.73 | -0.96 | 0.03 | -0.05 | 10/8/2025 4:00:03 PM EST | |||
| 36.50 | 5.50 | 6.00 | 5.75 | % | 0.16 | 0 | 0 | 2.40 | -0.97 | 0.03 | -0.04 | 10/8/2025 4:00:03 PM EST | |||
| 37.00 | 6.10 | 6.60 | 6.35 | 4.70 | 0.00 | 0.00% | 0.17 | 0 | 11 | 3.79 | -0.98 | 0.02 | -0.02 | 9/19/2025 | 10/8/2025 4:00:03 PM EST |
| 37.50 | 6.50 | 7.00 | 6.75 | % | 0.18 | 0 | 0 | 4.30 | -0.99 | 0.01 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 38.00 | 7.20 | 7.80 | 7.50 | 4.81 | -3.86 | -44.53% | 0.20 | 2 | 6 | 3.24 | -0.99 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 38.50 | 6.70 | 9.70 | 8.20 | % | 0.21 | 0 | 0 | 4.94 | -0.99 | 0.01 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 39.00 | 7.30 | 10.20 | 8.75 | 5.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 5.07 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 4:00:03 PM EST |
| 39.50 | 7.70 | 10.40 | 9.05 | % | 0.23 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 40.00 | 8.20 | 11.20 | 9.70 | 12.43 | 0.00 | 0.00% | 0.24 | 0 | 2 | 5.32 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 4:00:03 PM EST |
| 40.50 | 8.70 | 10.70 | 9.70 | % | 0.24 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 41.00 | 9.20 | 11.20 | 10.20 | 11.39 | 0.00 | 0.00% | 0.25 | 0 | 2 | 4.21 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:03 PM EST |
| 41.50 | 9.70 | 12.60 | 11.15 | 10.00 | % | 0.27 | 1 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:03 PM EST | |
| 42.00 | 10.30 | 13.00 | 11.65 | 10.40 | % | 0.28 | 1 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:03 PM EST | |
| 43.00 | 11.30 | 14.20 | 12.75 | 13.11 | 0.00 | 0.00% | 0.30 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:03 PM EST |
| 44.00 | 12.20 | 15.20 | 13.70 | 14.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:03 PM EST |
| 45.00 | 13.20 | 16.20 | 14.70 | % | 0.33 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST |