Options Chain for OUSTER INC COM NEW (OUST) - $41.99 as of 10/8/2026 8:53:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 16.80 | 19.00 | 17.90 | % | 0.78 | 0 | 0 | 9.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 9:58:59 AM EST | |||
| 24.00 | 15.90 | 17.90 | 16.90 | % | 0.70 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 10/8/2026 9:58:59 AM EST | |||
| 25.00 | 14.90 | 16.90 | 15.90 | 16.64 | 0.00 | 0.00% | 0.64 | 0 | 9 | 7.69 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 26.00 | 13.90 | 16.00 | 14.95 | 15.67 | 0.00 | 0.00% | 0.57 | 0 | 9 | 7.44 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 27.00 | 12.90 | 14.90 | 13.90 | 14.74 | 0.00 | 0.00% | 0.51 | 0 | 2 | 6.73 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 28.00 | 11.90 | 14.00 | 12.95 | 13.94 | 0.00 | 0.00% | 0.46 | 0 | 3 | 6.49 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 28.50 | 11.40 | 13.40 | 12.40 | 13.51 | 0.00 | 0.00% | 0.44 | 0 | 7 | 6.05 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 29.00 | 10.80 | 13.10 | 11.95 | 12.55 | 0.00 | 0.00% | 0.41 | 0 | 7 | 6.24 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 29.50 | 10.40 | 12.40 | 11.40 | 12.07 | 0.00 | 0.00% | 0.39 | 0 | 185 | 5.61 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 30.00 | 9.80 | 11.90 | 10.85 | 11.27 | 0.00 | 0.00% | 0.36 | 0 | 195 | 5.40 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 30.50 | 9.30 | 11.40 | 10.35 | 10.90 | 0.00 | 0.00% | 0.34 | 0 | 132 | 5.19 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 31.00 | 9.00 | 11.10 | 10.05 | 9.90 | -0.35 | -3.42% | 0.32 | 1 | 6 | 5.36 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 31.50 | 8.50 | 10.40 | 9.45 | 9.45 | -0.55 | -5.50% | 0.30 | 1 | 5 | 4.77 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 32.00 | 8.10 | 9.90 | 9.00 | 9.00 | -0.50 | -5.27% | 0.28 | 49 | 12 | 4.75 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 32.50 | 7.70 | 9.40 | 8.55 | 8.55 | -0.50 | -5.53% | 0.26 | 49 | 4 | 4.37 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 33.00 | 7.00 | 8.90 | 7.95 | 7.85 | -1.18 | -13.07% | 0.24 | 6 | 26 | 4.17 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 33.50 | 6.50 | 8.40 | 7.45 | 7.40 | -1.20 | -13.96% | 0.22 | 6 | 26 | 4.14 | 0.99 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 34.00 | 6.30 | 7.90 | 7.10 | 7.80 | 0.00 | 0.00% | 0.21 | 0 | 15 | 3.77 | 0.99 | 0.01 | -0.01 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 34.50 | 5.80 | 7.40 | 6.60 | 6.57 | -0.73 | -10.00% | 0.19 | 30 | 43 | 3.74 | 0.99 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 35.00 | 5.30 | 6.90 | 6.10 | 6.14 | -4.62 | -42.94% | 0.17 | 30 | 58 | 3.54 | 0.98 | 0.02 | -0.03 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 35.50 | 4.50 | 6.60 | 5.55 | 9.83 | 0.00 | 0.00% | 0.16 | 0 | 2 | 3.49 | 0.97 | 0.02 | -0.04 | 10/6/2026 | 10/8/2026 9:58:59 AM EST |
| 36.00 | 4.20 | 5.90 | 5.05 | 9.84 | 0.00 | 0.00% | 0.14 | 0 | 55 | 3.00 | 0.95 | 0.03 | -0.09 | 10/6/2026 | 10/8/2026 9:58:59 AM EST |
| 36.50 | 3.50 | 5.40 | 4.45 | 5.07 | 0.00 | 0.00% | 0.12 | 0 | 12 | 2.94 | 0.94 | 0.04 | -0.09 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 37.00 | 3.30 | 4.90 | 4.10 | 4.10 | -0.57 | -12.21% | 0.11 | 12 | 21 | 2.61 | 0.90 | 0.05 | -0.19 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 37.50 | 2.60 | 4.40 | 3.50 | 8.22 | 0.00 | 0.00% | 0.09 | 0 | 11 | 2.54 | 0.87 | 0.06 | -0.25 | 10/6/2026 | 10/8/2026 9:58:59 AM EST |
| 38.00 | 2.40 | 4.00 | 3.20 | 3.70 | 0.00 | 0.00% | 0.08 | 0 | 46 | 2.34 | 0.82 | 0.07 | -0.39 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 38.50 | 2.25 | 3.00 | 2.63 | 2.64 | -4.71 | -64.09% | 0.07 | 1 | 22 | 2.14 | 0.79 | 0.08 | -0.47 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 39.00 | 1.60 | 3.10 | 2.35 | 5.92 | 0.00 | 0.00% | 0.06 | 0 | 30 | 2.05 | 0.77 | 0.10 | -0.44 | 10/6/2026 | 10/8/2026 9:58:59 AM EST |
| 39.50 | 1.30 | 2.75 | 2.03 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.00 | 0.72 | 0.12 | -0.55 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 40.00 | 1.00 | 1.95 | 1.48 | 1.55 | -0.55 | -26.19% | 0.04 | 1 | 72 | 1.78 | 0.67 | 0.13 | -0.57 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 40.50 | 0.80 | 1.95 | 1.38 | 2.88 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.08 | 0.61 | 0.15 | -0.55 | 10/2/2026 | 10/8/2026 9:58:59 AM EST |
| 41.00 | 0.85 | 1.15 | 1.00 | 0.75 | -0.80 | -51.62% | 0.02 | 7 | 59 | 0.83 | 0.53 | 0.17 | -0.51 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 41.50 | 0.45 | 0.90 | 0.68 | 0.70 | -0.59 | -45.74% | 0.02 | 8 | 51 | 0.96 | 0.45 | 0.18 | -0.46 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 42.00 | 0.35 | 0.75 | 0.55 | 0.54 | -0.76 | -58.47% | 0.01 | 6 | 183 | 0.95 | 0.35 | 0.18 | -0.39 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 42.50 | 0.25 | 0.70 | 0.48 | 0.45 | -0.30 | -40.00% | 0.01 | 1 | 228 | 1.14 | 0.26 | 0.16 | -0.29 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 43.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.32 | -51.62% | 0.01 | 5 | 133 | 1.19 | 0.18 | 0.13 | -0.17 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 43.50 | 0.15 | 0.30 | 0.23 | 0.35 | -0.16 | -31.38% | 0.01 | 4 | 72 | 1.09 | 0.11 | 0.10 | -0.09 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 44.00 | 0.10 | 0.25 | 0.18 | 0.21 | -0.19 | -47.50% | 0.00 | 1 | 254 | 1.25 | 0.06 | 0.07 | -0.05 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 44.50 | 0.05 | 0.20 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.30 | 0.03 | 0.04 | -0.02 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.11 | -52.39% | 0.00 | 3 | 2,014 | 1.15 | 0.01 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 45.50 | 0.00 | 0.60 | 0.30 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.11 | 0.01 | 0.01 | -0.01 | 10/6/2026 | 10/8/2026 9:58:59 AM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 128 | 1.31 | 0.00 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 46.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.43 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 169 | 2.70 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 103 | 2.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 48.00 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 304 | 3.15 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 48.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.05 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 9:58:59 AM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3.17 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 49.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.28 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 9:58:59 AM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 440 | 2.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.59 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 9:58:59 AM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 274 | 3.80 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 9:58:59 AM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 3.99 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 9:58:59 AM EST |
| 54.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 9:58:59 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.36 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 9:58:59 AM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 10/8/2026 9:58:59 AM EST | |||
| 57.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 9:58:59 AM EST | |||
| 58.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 9:58:59 AM EST |
| 24.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 9:58:59 AM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 9:58:59 AM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 9:58:59 AM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 6.25 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 9:58:59 AM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 5.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 9:58:59 AM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.63 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 9:58:59 AM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 9:58:59 AM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.23 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 9:58:59 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 5.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 9:58:59 AM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.84 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 9:58:59 AM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.22 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.45 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.26 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 9:58:59 AM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.08 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 9:58:59 AM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.26 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/8/2026 9:58:59 AM EST |
| 33.50 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.71 | -0.01 | 0.01 | -0.01 | 9/21/2026 | 10/8/2026 9:58:59 AM EST |
| 34.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.44 | -0.01 | 0.01 | -0.01 | 10/5/2026 | 10/8/2026 9:58:59 AM EST |
| 34.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.34 | -0.01 | 0.01 | -0.02 | 9/29/2026 | 10/8/2026 9:58:59 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 59 | 3.16 | -0.02 | 0.02 | -0.03 | 10/5/2026 | 10/8/2026 9:58:59 AM EST |
| 35.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.98 | -0.03 | 0.02 | -0.04 | 10/1/2026 | 10/8/2026 9:58:59 AM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 152 | 2.01 | -0.05 | 0.03 | -0.09 | 10/5/2026 | 10/8/2026 9:58:59 AM EST |
| 36.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.38 | -0.06 | 0.04 | -0.09 | 10/6/2026 | 10/8/2026 9:58:59 AM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 72 | 1.39 | -0.10 | 0.05 | -0.19 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 37.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.25 | -0.13 | 0.06 | -0.25 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 38.00 | 0.05 | 0.20 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 2 | 226 | 1.05 | -0.18 | 0.07 | -0.39 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 38.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 24 | 0.96 | -0.21 | 0.08 | -0.47 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 39.00 | 0.15 | 0.50 | 0.33 | 0.30 | +0.07 | +30.44% | 0.01 | 2 | 70 | 1.35 | -0.23 | 0.10 | -0.44 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 39.50 | 0.15 | 0.85 | 0.50 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.16 | -0.28 | 0.12 | -0.55 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 40.00 | 0.40 | 0.70 | 0.55 | 0.60 | +0.10 | +20.00% | 0.01 | 1 | 193 | 1.14 | -0.33 | 0.13 | -0.57 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 40.50 | 0.45 | 1.00 | 0.73 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.03 | -0.39 | 0.15 | -0.55 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 41.00 | 0.75 | 1.15 | 0.95 | 0.90 | +0.15 | +20.00% | 0.02 | 2 | 121 | 1.10 | -0.47 | 0.17 | -0.51 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 41.50 | 1.00 | 1.90 | 1.45 | 1.40 | +0.36 | +34.62% | 0.03 | 1 | 104 | 1.13 | -0.56 | 0.18 | -0.46 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 42.00 | 1.30 | 2.00 | 1.65 | 1.62 | -0.13 | -7.43% | 0.04 | 9 | 160 | 1.25 | -0.65 | 0.18 | -0.39 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 42.50 | 1.65 | 2.45 | 2.05 | 1.93 | +0.33 | +20.63% | 0.05 | 25 | 61 | 1.75 | -0.74 | 0.16 | -0.29 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 43.00 | 2.05 | 2.75 | 2.40 | 2.44 | +0.27 | +12.45% | 0.06 | 7 | 91 | 1.58 | -0.82 | 0.13 | -0.17 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 43.50 | 1.85 | 3.50 | 2.68 | 2.45 | 0.00 | 0.00% | 0.06 | 0 | 116 | 2.04 | -0.89 | 0.10 | -0.09 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 44.00 | 2.85 | 3.20 | 3.03 | 3.32 | +0.62 | +22.97% | 0.07 | 1 | 37 | 1.83 | -0.94 | 0.07 | -0.05 | 10/8/2026 | 10/8/2026 9:58:59 AM EST |
| 44.50 | 2.80 | 4.40 | 3.60 | 2.55 | 0.00 | 0.00% | 0.08 | 0 | 36 | 2.24 | -0.97 | 0.04 | -0.02 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 45.00 | 3.40 | 4.70 | 4.05 | 3.65 | 0.00 | 0.00% | 0.09 | 0 | 44 | 1.97 | -0.99 | 0.02 | -0.01 | 10/7/2026 | 10/8/2026 9:58:59 AM EST |
| 45.50 | 3.70 | 5.90 | 4.80 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 3.16 | -0.99 | 0.01 | -0.01 | 10/6/2026 | 10/8/2026 9:58:59 AM EST |
| 46.00 | 4.10 | 6.00 | 5.05 | 1.80 | 0.00 | 0.00% | 0.11 | 0 | 23 | 2.80 | -1.00 | 0.01 | 0.00 | 10/6/2026 | 10/8/2026 9:58:59 AM EST |
| 46.50 | 4.60 | 6.90 | 5.75 | % | 0.12 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:58:59 AM EST | |||
| 47.00 | 5.20 | 7.00 | 6.10 | 2.85 | 0.00 | 0.00% | 0.13 | 0 | 15 | 2.93 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 9:58:59 AM EST |
| 47.50 | 5.60 | 8.00 | 6.80 | % | 0.14 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:58:59 AM EST | |||
| 48.00 | 6.10 | 8.20 | 7.15 | 3.33 | 0.00 | 0.00% | 0.15 | 0 | 20 | 3.60 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 9:58:59 AM EST |
| 48.50 | 6.60 | 9.00 | 7.80 | % | 0.16 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:58:59 AM EST | |||
| 49.00 | 7.00 | 9.50 | 8.25 | % | 0.17 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:58:59 AM EST | |||
| 49.50 | 7.50 | 10.10 | 8.80 | % | 0.18 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:58:59 AM EST | |||
| 50.00 | 8.10 | 10.50 | 9.30 | % | 0.19 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:58:59 AM EST | |||
| 51.00 | 9.00 | 11.60 | 10.30 | % | 0.20 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:58:59 AM EST | |||
| 52.00 | 10.10 | 12.60 | 11.35 | % | 0.22 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:58:59 AM EST | |||
| 53.00 | 11.10 | 13.50 | 12.30 | % | 0.23 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:58:59 AM EST | |||
| 54.00 | 12.10 | 14.20 | 13.15 | % | 0.24 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:58:59 AM EST | |||
| 55.00 | 13.10 | 15.40 | 14.25 | % | 0.26 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:58:59 AM EST | |||
| 56.00 | 14.10 | 16.60 | 15.35 | % | 0.27 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:58:59 AM EST | |||
| 57.00 | 15.00 | 17.50 | 16.25 | % | 0.29 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:58:59 AM EST | |||
| 58.00 | 16.10 | 18.60 | 17.35 | % | 0.30 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:58:59 AM EST |