Options Chain for CLIPPER RLTY INC COM (CLPR) - $3.97 as of 4/26/2024 3:04:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 1.55 | 1.45 | -0.45 | -23.69% | 11 | 5 | 1.92 | 0.98 | 0.12 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.13 | +0.08 | +160.00% | 1 | 164 | 1.25 | 0.08 | 0.22 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | % | 150 | 0 | 1.44 | -0.02 | 0.12 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST | |
| 5.00 | 1.00 | 1.20 | 1.05 | -0.01 | -0.95% | 2 | 13 | 1.08 | -0.92 | 0.22 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 3.50 | 3.70 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |