Options Chain for CLIPPER RLTY INC COM (CLPR) - $3.35 as of 12/23/2025 2:50:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.25 | 0.90 | 1.07 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.58 | 0.81 | 0.18 | -0.01 | 11/24/2025 | 12/23/2025 12:58:47 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.81 | 0.12 | 0.20 | 0.00 | 12/23/2025 12:58:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.48 | 0.01 | 0.03 | 0.00 | 12/23/2025 12:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.04 | 5 | 0 | 3.94 | -0.19 | 0.18 | -0.01 | 12/23/2025 | 12/23/2025 12:58:47 PM EST | |
| 5.00 | 1.25 | 1.95 | 1.60 | 1.65 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.14 | -0.88 | 0.20 | 0.00 | 12/8/2025 | 12/23/2025 12:58:47 PM EST |
| 7.50 | 3.50 | 4.70 | 4.10 | % | 0.55 | 0 | 0 | 3.90 | -0.99 | 0.03 | 0.00 | 12/23/2025 12:58:47 PM EST |