Options Chain for CLIPPER RLTY INC COM (CLPR) - $4.37 as of 9/12/2025 8:44:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.00 | 1.88 | 1.92 | 0.00 | 0.00% | 0.75 | 0 | 5 | 3.54 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 1,230 | 0.92 | 0.09 | 0.36 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.47 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 516 | 4.52 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:02 PM EST |
| 5.00 | 0.50 | 0.75 | 0.63 | 0.90 | 0.00 | 0.00% | 0.13 | 0 | 30 | 1.46 | -0.91 | 0.36 | 0.00 | 8/22/2025 | 9/12/2025 4:00:02 PM EST |
| 7.50 | 3.00 | 3.30 | 3.15 | % | 0.42 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST |