Options Chain for CLIPPER RLTY INC COM (CLPR) - $3.93 as of 10/29/2025 8:33:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.85 | 1.48 | 1.52 | 0.00 | 0.00% | 0.59 | 0 | 50 | 3.50 | 1.00 | 0.12 | 0.00 | 10/17/2025 | 10/29/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.88 | 0.09 | 0.21 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.12 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 5.00 | 0.75 | 1.50 | 1.13 | 1.14 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.75 | -0.91 | 0.21 | 0.00 | 10/14/2025 | 10/29/2025 3:59:58 PM EST |
| 7.50 | 3.00 | 4.20 | 3.60 | % | 0.48 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |