Options Chain for CLIPPER RLTY INC COM (CLPR) - $3.81 as of 7/25/2025 12:33:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.50 | 1.33 | 1.65 | 0.00 | 0.00% | 0.53 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:02 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.97 | 0.01 | 0.05 | 0.00 | 7/18/2025 | 7/25/2025 11:59:02 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:59:02 AM EST |
| 5.00 | 1.15 | 1.55 | 1.35 | 0.90 | 0.00 | 0.00% | 0.27 | 0 | 31 | 1.02 | -0.99 | 0.05 | 0.00 | 7/18/2025 | 7/25/2025 11:59:02 AM EST |
| 7.50 | 3.70 | 4.00 | 3.85 | % | 0.51 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST |