Options Chain for CLIPPER RLTY INC COM (CLPR) - $3.41 as of 2/20/2026 2:50:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.35 | 0.98 | 0.65 | 0.00 | 0.00% | 0.39 | 0 | 28 | 2.62 | 0.80 | 0.17 | -0.01 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 29 | 3.20 | 0.21 | 0.21 | -0.01 | 12/23/2025 | 2/20/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 4.12 | 0.05 | 0.07 | 0.00 | 9/23/2025 | 2/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.77 | -0.20 | 0.17 | -0.01 | 12/31/2025 | 2/20/2026 3:59:52 PM EST |
| 5.00 | 1.30 | 1.95 | 1.63 | 1.43 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.05 | -0.79 | 0.21 | -0.01 | 11/25/2025 | 2/20/2026 3:59:52 PM EST |
| 7.50 | 3.30 | 5.40 | 4.35 | 4.10 | 0.00 | 0.00% | 0.58 | 0 | 4 | 5.59 | -0.95 | 0.07 | 0.00 | 2/12/2026 | 2/20/2026 3:59:52 PM EST |