Options Chain for CLIPPER RLTY INC COM (CLPR) - $3.16 as of 4/10/2026 8:39:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.90 | 0.65 | % | 0.26 | 0 | 1 | 3.96 | 0.95 | 0.21 | -0.01 | 4/13/2026 10:58:56 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 785 | 3.04 | 0.00 | 0.01 | 0.00 | 3/25/2026 | 4/13/2026 10:58:56 AM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,649 | 2.17 | -0.05 | 0.21 | -0.01 | 4/9/2026 | 4/13/2026 10:58:56 AM EST |
| 5.00 | 1.60 | 2.10 | 1.85 | % | 0.37 | 0 | 0 | 5.46 | -1.00 | 0.01 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 7.50 | 4.00 | 4.80 | 4.40 | % | 0.59 | 0 | 0 | 9.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST |