Options Chain for CLIPPER RLTY INC COM (CLPR) - $3.21 as of 9/6/2026 8:36:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.05 | 0.73 | 0.80 | 0.00 | 0.00% | 0.29 | 0 | 29 | 2.76 | 0.92 | 0.22 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,372 | 1.62 | 0.01 | 0.06 | 0.00 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.24 | -0.08 | 0.22 | 0.00 | 8/3/2026 | 9/4/2026 3:59:52 PM EST |
| 5.00 | 1.70 | 1.95 | 1.83 | 1.75 | +0.03 | +1.75% | 0.37 | 10 | 17 | 2.48 | -0.99 | 0.06 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 7.50 | 3.60 | 4.80 | 4.20 | % | 0.56 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |