Options Chain for CLIPPER RLTY INC COM (CLPR) - $3.86 as of 5/30/2025 5:13:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.45 | 1.52 | 0.00 | 0.00% | 0 | 1 | 1.82 | 1.00 | 0.01 | 0.00 | 5/23/2025 | 5/30/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 342 | 1.12 | 0.03 | 0.15 | 0.00 | 5/28/2025 | 5/30/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 21 | 2.04 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/30/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 10 | 4.85 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 5/30/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 266 | 1.41 | 0.00 | 0.01 | 0.00 | 3/21/2025 | 5/30/2025 3:59:48 PM EST |
| 5.00 | 1.05 | 1.30 | 1.10 | -0.05 | -4.35% | 2 | 105 | 1.27 | -0.97 | 0.15 | 0.00 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 7.50 | 3.60 | 3.80 | 3.00 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 12/31/2024 | 5/30/2025 3:59:48 PM EST |
| 10.00 | 6.10 | 6.30 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 12.50 | 8.60 | 8.80 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST |