Options Chain for CLIPPER RLTY INC COM (CLPR) - $2.87 as of 7/23/2026 7:37:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.65 | 0.38 | % | 0.15 | 0 | 0 | 1.56 | 0.84 | 0.80 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 247 | 1.68 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.91 | -0.16 | 0.80 | 0.00 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 5.00 | 1.85 | 2.55 | 2.20 | 2.20 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.41 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 3:59:58 PM EST |
| 7.50 | 4.10 | 5.30 | 4.70 | % | 0.63 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST |