Options Chain for CLIPPER RLTY INC COM (CLPR) - $3.16 as of 4/10/2026 8:39:45 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.40 0.90 0.65 % 0.26 0 1 4.08 0.95 0.22 -0.01 4/13/2026 12:58:56 PM EST
5.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.01 0 785 3.09 0.00 0.01 0.00 3/25/2026 4/13/2026 12:58:56 PM EST
7.50 0.00 0.50 0.25 0.01 0.00 0.00% 0.03 0 1 0.00 0.00 0.00 0.00 4/8/2026 4/13/2026 12:58:56 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 1,649 2.18 -0.05 0.22 -0.01 4/9/2026 4/13/2026 12:58:56 PM EST
5.00 1.60 2.10 1.85 % 0.37 0 0 5.46 -1.00 0.01 0.00 4/13/2026 12:58:56 PM EST
7.50 4.00 4.80 4.40 % 0.59 0 0 9.33 -1.00 0.00 0.00 4/13/2026 12:58:56 PM EST