Options Chain for CLIPPER RLTY INC COM (CLPR) - $5.12 as of 11/20/2024 3:53:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 2.75 | 1.83 | 0.00 | 0.00% | 0 | 26 | 2.07 | 1.00 | 0.00 | 0.00 | 8/13/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.50 | 0.35 | -0.04 | -10.26% | 40 | 329 | 0.73 | 0.59 | 0.52 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 162 | 1.33 | 0.00 | 0.02 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 151 | 1.69 | 0.00 | 0.00 | 0.00 | 6/28/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 0.15 | 0.30 | 0.22 | 0.00 | 0.00% | 0 | 211 | 0.48 | -0.41 | 0.52 | -0.01 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 7.50 | 2.25 | 2.50 | 2.44 | 0.00 | 0.00% | 0 | 1 | 1.34 | -1.00 | 0.02 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 4.80 | 5.00 | 4.50 | 0.00 | 0.00% | 0 | 2 | 1.76 | -1.00 | 0.00 | 0.00 | 9/17/2024 | 11/20/2024 4:00:04 PM EST |