Options Chain for CLIPPER RLTY INC COM (CLPR) - $3.19 as of 5/29/2026 2:10:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.95 | 0.80 | 0.80 | +0.23 | +40.36% | 0.32 | 4 | 0 | 1.81 | 0.90 | 0.24 | 0.00 | 5/29/2026 | 5/29/2026 1:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,163 | 1.34 | 0.04 | 0.12 | 0.00 | 5/26/2026 | 5/29/2026 1:59:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 2.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 112 | 2.06 | -0.10 | 0.24 | 0.00 | 5/22/2026 | 5/29/2026 1:59:02 PM EST |
| 5.00 | 1.45 | 2.20 | 1.83 | 2.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.01 | -0.96 | 0.12 | 0.00 | 5/18/2026 | 5/29/2026 1:59:02 PM EST |
| 7.50 | 3.70 | 4.90 | 4.30 | % | 0.57 | 0 | 2 | 4.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:02 PM EST |