Options Chain for BIODESIX INC COM (BDSX) - $0.28 as of 6/18/2025 9:47:48 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 997 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 9:58:58 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 9:58:58 AM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.60 | 2.18 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 9:58:58 AM EST |
| 5.00 | 3.20 | 5.80 | 4.60 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 9:58:58 AM EST |
| 7.50 | 6.70 | 7.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:58 AM EST |