Options Chain for BIODESIX INC COM (BDSX) - $17.88 as of 3/16/2026 1:09:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.65 | 0.40 | 0.50 | 0.00 | 0.00% | 0.80 | 0 | 1,145 | 3/13/2026 | EST | ||||
| 1.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.03 | -16.67% | 0.23 | 10 | 11 | 3/16/2026 | EST | ||||
| 1.50 | 0.00 | 0.45 | 0.23 | % | 0.15 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.50 | 0 | 110 | 9/19/2025 | EST | ||||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | EST | |||||||
| 1.50 | 0.35 | 0.85 | 0.60 | % | 0.40 | 0 | 0 | EST | |||||||
| 2.00 | 0.85 | 1.35 | 1.10 | 1.57 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1/21/2026 | EST |