Options Chain for BIODESIX INC COM (BDSX) - $1.30 as of 11/20/2024 7:48:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | % | 0 | 0 | 4.49 | 0.23 | 0.37 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 5.00 | 0.00 | 1.90 | % | 0 | 0 | 0.00 | 0.04 | 0.11 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 7.50 | 0.00 | 1.90 | % | 0 | 0 | 0.00 | 0.02 | 0.05 | 0.00 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.80 | % | 0 | 0 | 5.60 | -0.77 | 0.37 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 5.00 | 3.50 | 4.30 | % | 0 | 0 | 6.16 | -0.96 | 0.11 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 7.50 | 5.50 | 7.00 | % | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 11/20/2024 3:59:46 PM EST |