Options Chain for BIODESIX INC COM (BDSX) - $1.40 as of 5/3/2024 8:28:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.72 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 5/3/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/3/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
| 5.00 | 2.90 | 4.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST | |||
| 7.50 | 5.10 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:05 PM EST |