Options Chain for BIODESIX INC COM (BDSX) - $0.35 as of 8/1/2025 7:59:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.20 | 2 | 204 | 4.84 | 0.55 | 1.12 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 21 | 6.99 | 0.27 | 0.96 | 0.00 | 7/29/2025 | 8/1/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.15 | 0.68 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.09 | 0.48 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.06 | 0.34 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.01 | 0.08 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.03 | 0.00 | 8/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 5.54 | -0.45 | 1.12 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 5.99 | -0.73 | 0.96 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 1.50 | 0.85 | 1.50 | 1.18 | 1.16 | -0.11 | -8.67% | 0.79 | 7 | 11 | 0.00 | -0.85 | 0.68 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 2.00 | 1.60 | 1.80 | 1.70 | 1.81 | +0.04 | +2.26% | 0.85 | 2 | 1 | 0.00 | -0.91 | 0.48 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 2.50 | 2.10 | 2.30 | 2.20 | 2.30 | +0.19 | +9.01% | 0.88 | 3 | 1 | 0.00 | -0.94 | 0.34 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 5.00 | 4.60 | 4.70 | 4.65 | 4.66 | -0.09 | -1.90% | 0.93 | 7 | 24 | 0.00 | -0.99 | 0.08 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 7.50 | 7.10 | 7.20 | 7.15 | 7.16 | -0.09 | -1.25% | 0.95 | 13 | 12 | 0.00 | -1.00 | 0.03 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |