Options Chain for UNDER ARMOUR INC CL A (UAA) - $6.13 as of 2/2/2026 9:29:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 5.20 | 5.05 | 5.35 | 0.00 | 0.00% | 5.05 | 0 | 50 | 8.10 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:02 AM EST |
| 2.00 | 3.80 | 4.30 | 4.05 | 4.40 | 0.00 | 0.00% | 2.02 | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:02 AM EST |
| 3.00 | 2.90 | 3.40 | 3.15 | 3.23 | 0.00 | 0.00% | 1.05 | 0 | 16 | 3.67 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 4.00 | 1.90 | 2.35 | 2.13 | 2.28 | 0.00 | 0.00% | 0.53 | 0 | 56 | 2.30 | 0.99 | 0.02 | 0.00 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 5.00 | 1.05 | 1.20 | 1.13 | 1.05 | -0.29 | -21.65% | 0.23 | 5 | 2,592 | 1.40 | 0.86 | 0.18 | -0.01 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 6.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00% | 0.07 | 39 | 15,086 | 0.78 | 0.55 | 0.37 | -0.01 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67% | 0.02 | 107 | 2,637 | 0.79 | 0.22 | 0.30 | -0.01 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.01 | 2 | 693 | 0.99 | 0.06 | 0.13 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 10 | 124 | 1.34 | 0.01 | 0.04 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.36 | 0.00 | 0.01 | 0.00 | 1/27/2026 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 593 | 1.59 | -0.01 | 0.02 | 0.00 | 1/26/2026 | 2/2/2026 9:59:02 AM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.02 | 5 | 4,422 | 0.80 | -0.14 | 0.18 | -0.01 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 6.00 | 0.30 | 0.40 | 0.35 | 0.40 | +0.09 | +29.04% | 0.06 | 32 | 1,965 | 0.77 | -0.45 | 0.37 | -0.01 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 7.00 | 0.95 | 1.25 | 1.10 | 0.93 | 0.00 | 0.00% | 0.16 | 0 | 598 | 1.22 | -0.78 | 0.30 | -0.01 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 8.00 | 1.75 | 2.15 | 1.95 | 1.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.30 | -0.94 | 0.13 | 0.00 | 1/26/2026 | 2/2/2026 9:59:02 AM EST |
| 9.00 | 2.70 | 3.20 | 2.95 | 2.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.63 | -0.99 | 0.04 | 0.00 | 1/26/2026 | 2/2/2026 9:59:02 AM EST |
| 10.00 | 3.70 | 4.20 | 3.95 | % | 0.40 | 0 | 0 | 1.91 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:59:02 AM EST |