Options Chain for UNDER ARMOUR INC CL A (UAA) - $4.84 as of 10/24/2025 6:42:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.00 | 3.75 | 3.80 | 0.00 | 0.00% | 3.75 | 0 | 10 | 5.18 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 4:00:00 PM EST |
| 2.00 | 2.20 | 3.00 | 2.60 | 3.00 | 0.00 | 0.00% | 1.30 | 0 | 57 | 2.97 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/24/2025 4:00:00 PM EST |
| 3.00 | 1.55 | 2.00 | 1.78 | 1.82 | 0.00 | 0.00% | 0.59 | 0 | 22 | 1.79 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 4:00:00 PM EST |
| 4.00 | 0.65 | 0.95 | 0.80 | 0.90 | +0.03 | +3.45% | 0.20 | 6 | 333 | 0.81 | 0.91 | 0.22 | 0.00 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.05 | -20.00% | 0.05 | 164 | 5,049 | 0.55 | 0.45 | 0.55 | -0.01 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 9 | 766 | 0.63 | 0.09 | 0.23 | 0.00 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.11 | 0.01 | 0.03 | 0.00 | 10/20/2025 | 10/24/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/24/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/24/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/24/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.79 | -0.09 | 0.22 | 0.00 | 10/23/2025 | 10/24/2025 4:00:00 PM EST |
| 5.00 | 0.40 | 0.45 | 0.43 | 0.40 | +0.01 | +2.57% | 0.09 | 9 | 2,767 | 0.53 | -0.55 | 0.55 | -0.01 | 10/24/2025 | 10/24/2025 4:00:00 PM EST |
| 6.00 | 1.05 | 1.30 | 1.18 | 1.35 | 0.00 | 0.00% | 0.20 | 0 | 192 | 0.77 | -0.91 | 0.23 | 0.00 | 10/22/2025 | 10/24/2025 4:00:00 PM EST |
| 7.00 | 1.80 | 2.55 | 2.18 | 2.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.86 | -0.99 | 0.03 | 0.00 | 10/17/2025 | 10/24/2025 4:00:00 PM EST |
| 8.00 | 2.50 | 3.30 | 2.90 | % | 0.36 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:00 PM EST | |||
| 9.00 | 3.80 | 4.30 | 4.05 | 4.19 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 4:00:00 PM EST |