Options Chain for UNDER ARMOUR INC CL A (UAA) - $5.93 as of 3/23/2026 6:22:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 5.30 | 5.05 | 5.55 | 0.00 | 0.00% | 5.05 | 0 | 1 | 5.70 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 2.00 | 3.80 | 4.30 | 4.05 | 4.60 | 0.00 | 0.00% | 2.02 | 0 | 5 | 3.50 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 3.00 | 2.85 | 3.30 | 3.08 | 3.60 | 0.00 | 0.00% | 1.03 | 0 | 42 | 2.35 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 4.00 | 2.05 | 2.35 | 2.20 | 1.95 | 0.00 | 0.00% | 0.55 | 0 | 1,721 | 1.72 | 1.00 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 5.00 | 1.05 | 1.35 | 1.20 | 1.25 | +0.22 | +21.36% | 0.24 | 111 | 21,991 | 1.04 | 0.93 | 0.15 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 6.00 | 0.40 | 0.50 | 0.45 | 0.48 | +0.23 | +92.00% | 0.07 | 28 | 8,501 | 0.56 | 0.61 | 0.43 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 59 | 7,255 | 0.49 | 0.22 | 0.33 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 4,997 | 0.72 | 0.05 | 0.11 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,024 | 0.95 | 0.01 | 0.02 | 0.00 | 3/12/2026 | 3/23/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,317 | 1.14 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.30 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 20 | 3.45 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 3/23/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,074 | 2.34 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/23/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12,783 | 1.38 | 0.00 | 0.01 | 0.00 | 3/17/2026 | 3/23/2026 3:59:52 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.02 | 4 | 14,663 | 0.74 | -0.07 | 0.15 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 6.00 | 0.25 | 0.30 | 0.28 | 0.29 | -0.11 | -27.50% | 0.05 | 41 | 2,415 | 0.56 | -0.39 | 0.43 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 7.00 | 0.85 | 1.05 | 0.95 | 0.90 | -0.32 | -26.23% | 0.14 | 110 | 2,682 | 0.78 | -0.78 | 0.33 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 8.00 | 1.75 | 2.05 | 1.90 | 1.85 | +0.05 | +2.78% | 0.24 | 34 | 734 | 1.14 | -0.95 | 0.11 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 9.00 | 2.70 | 3.20 | 2.95 | 2.20 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.73 | -0.99 | 0.02 | 0.00 | 2/6/2026 | 3/23/2026 3:59:52 PM EST |
| 10.00 | 3.70 | 4.20 | 3.95 | 4.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:52 PM EST |
| 11.00 | 4.60 | 5.20 | 4.90 | 4.11 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:52 PM EST |
| 12.00 | 5.70 | 6.20 | 5.95 | % | 0.50 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 13.00 | 6.70 | 7.20 | 6.95 | % | 0.53 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 14.00 | 7.70 | 8.20 | 7.95 | % | 0.57 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 15.00 | 8.70 | 9.20 | 8.95 | % | 0.60 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST |