Options Chain for UNDER ARMOUR INC CL A (UAA) - $5.29 as of 8/17/2026 9:08:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 4.50 | 4.30 | 4.29 | -0.11 | -2.50% | 4.30 | 1 | 87 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 2.00 | 3.10 | 3.50 | 3.30 | 3.33 | -0.52 | -13.51% | 1.65 | 4 | 4 | 8.80 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 3.00 | 2.15 | 2.60 | 2.38 | 2.40 | 0.00 | 0.00% | 0.79 | 0 | 4 | 6.61 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 4.00 | 1.15 | 1.60 | 1.38 | 1.48 | 0.00 | 0.00% | 0.34 | 0 | 56 | 4.14 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 5.00 | 0.20 | 0.45 | 0.33 | 0.25 | -0.15 | -37.50% | 0.07 | 9 | 296 | 1.30 | 0.87 | 0.78 | -0.01 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 1 | 892 | 1.14 | 0.01 | 0.07 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,357 | 1.97 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,216 | 2.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 112 | 4.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 85 | 5.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.12 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 81 | 313 | 0.72 | -0.13 | 0.78 | -0.01 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 6.00 | 0.60 | 0.80 | 0.70 | 0.65 | +0.01 | +1.57% | 0.12 | 10 | 1,238 | 1.41 | -0.99 | 0.07 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 7.00 | 1.55 | 2.05 | 1.80 | 1.69 | 0.00 | 0.00% | 0.26 | 0 | 145 | 3.81 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:03 PM EST |
| 8.00 | 2.60 | 3.20 | 2.90 | 2.82 | +0.82 | +41.00% | 0.36 | 1 | 24 | 5.42 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 9.00 | 3.50 | 4.10 | 3.80 | 3.77 | 0.00 | 0.00% | 0.42 | 0 | 6 | 5.61 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 10.00 | 4.50 | 5.10 | 4.80 | 4.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 11.00 | 5.50 | 6.10 | 5.80 | 5.75 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 12.00 | 6.50 | 7.10 | 6.80 | % | 0.57 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST |