Options Chain for UNDER ARMOUR INC CL A (UAA) - $4.71 as of 10/4/2026 10:40:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.10 | 3.80 | 3.70 | +0.32 | +9.47% | 3.80 | 9 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 2.00 | 2.55 | 3.10 | 2.83 | 2.70 | +0.10 | +3.85% | 1.42 | 5 | 3 | 5.80 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 3.00 | 1.55 | 1.85 | 1.70 | 1.79 | +0.41 | +29.71% | 0.57 | 1 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 4.00 | 0.60 | 0.80 | 0.70 | 0.52 | 0.00 | 0.00% | 0.17 | 0 | 770 | 1.06 | 0.99 | 0.27 | 0.00 | 10/1/2026 | 10/2/2026 3:59:54 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.02 | 459 | 1,802 | 0.51 | 0.27 | 0.71 | -0.01 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,580 | 1.00 | 0.01 | 0.04 | 0.00 | 9/24/2026 | 10/2/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,159 | 1.41 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 792 | 2.04 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/2/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,000 | 2.01 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/2/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 480 | 3.29 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/2/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.54 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/2/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.76 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 10/2/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.96 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 10/2/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.67 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 10/2/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 1 | 37 | 1.68 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 659 | 0.77 | -0.01 | 0.27 | 0.00 | 10/1/2026 | 10/2/2026 3:59:54 PM EST |
| 5.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.05 | -12.50% | 0.08 | 3 | 2,264 | 0.83 | -0.73 | 0.71 | -0.01 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 6.00 | 1.20 | 1.45 | 1.33 | 1.65 | 0.00 | 0.00% | 0.22 | 0 | 13,221 | 1.35 | -0.99 | 0.04 | 0.00 | 9/29/2026 | 10/2/2026 3:59:54 PM EST |
| 7.00 | 2.10 | 2.65 | 2.38 | 2.50 | 0.00 | 0.00% | 0.34 | 0 | 210 | 2.54 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 3:59:54 PM EST |
| 8.00 | 3.10 | 3.70 | 3.40 | 2.30 | 0.00 | 0.00% | 0.42 | 0 | 4 | 3.13 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/2/2026 3:59:54 PM EST |
| 9.00 | 4.20 | 4.50 | 4.35 | 3.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/2/2026 3:59:54 PM EST |
| 10.00 | 5.10 | 5.70 | 5.40 | % | 0.54 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 11.00 | 6.10 | 6.70 | 6.40 | % | 0.58 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 12.00 | 7.10 | 7.70 | 7.40 | 6.85 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 3:59:54 PM EST |
| 13.00 | 8.10 | 8.70 | 8.40 | % | 0.65 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 14.00 | 9.10 | 9.70 | 9.40 | % | 0.67 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 15.00 | 10.10 | 10.70 | 10.40 | % | 0.69 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST |