Options Chain for UNDER ARMOUR INC CL A (UAA) - $6.27 as of 5/8/2026 6:51:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 5.80 | 5.50 | 5.50 | 0.00 | 0.00% | 5.50 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 2.00 | 4.20 | 4.80 | 4.50 | 4.30 | 0.00 | 0.00% | 2.25 | 0 | 1 | 9.11 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 3.00 | 3.20 | 3.80 | 3.50 | 3.25 | 0.00 | 0.00% | 1.17 | 0 | 2 | 6.31 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 4.00 | 2.20 | 2.85 | 2.53 | 2.22 | 0.00 | 0.00% | 0.63 | 0 | 6 | 4.68 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 5.00 | 1.25 | 1.85 | 1.55 | 1.25 | 0.00 | 0.00% | 0.31 | 0 | 10 | 3.16 | 0.96 | 0.09 | -0.01 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 6.00 | 0.55 | 0.70 | 0.63 | 0.70 | +0.10 | +16.67% | 0.10 | 19 | 646 | 1.10 | 0.70 | 0.37 | -0.02 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 307 | 2,057 | 0.99 | 0.30 | 0.37 | -0.02 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 1.19 | 0.08 | 0.15 | -0.01 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.01 | 0.03 | 0.00 | 4/21/2026 | 5/8/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.83 | 0.00 | 0.01 | 0.00 | 3/25/2026 | 5/8/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.21 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 548 | 1.97 | -0.04 | 0.09 | -0.01 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 6.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.01 | +6.25% | 0.03 | 54 | 687 | 1.00 | -0.30 | 0.37 | -0.02 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 7.00 | 0.65 | 0.95 | 0.80 | 0.70 | -0.02 | -2.78% | 0.11 | 100 | 329 | 1.19 | -0.70 | 0.37 | -0.02 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 8.00 | 1.45 | 1.85 | 1.65 | 1.97 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.10 | -0.92 | 0.15 | -0.01 | 4/29/2026 | 5/8/2026 3:59:54 PM EST |
| 9.00 | 2.25 | 2.95 | 2.60 | % | 0.29 | 0 | 0 | 3.01 | -0.99 | 0.03 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 10.00 | 3.30 | 4.00 | 3.65 | % | 0.36 | 0 | 0 | 3.67 | -1.00 | 0.01 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 11.00 | 4.20 | 5.00 | 4.60 | % | 0.42 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 12.00 | 5.20 | 6.00 | 5.60 | % | 0.47 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST |