Options Chain for UNDER ARMOUR INC CL A (UAA) - $4.37 as of 12/9/2025 7:58:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 3.50 | 3.35 | 3.88 | 0.00 | 0.00% | 3.35 | 0 | 1 | 8.60 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 12/9/2025 3:59:57 PM EST |
| 2.00 | 2.00 | 2.65 | 2.33 | 2.55 | 0.00 | 0.00% | 1.17 | 0 | 10 | 6.04 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:57 PM EST |
| 3.00 | 1.10 | 1.45 | 1.28 | 1.62 | 0.00 | 0.00% | 0.43 | 0 | 14 | 2.45 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:57 PM EST |
| 4.00 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.10 | 46 | 428 | 0.99 | 0.88 | 0.73 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 47 | 3,920 | 0.86 | 0.01 | 0.08 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 729 | 1.48 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.08 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/9/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.32 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 5.66 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.47 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,441 | 0.57 | -0.12 | 0.73 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 5.00 | 0.60 | 0.85 | 0.73 | 0.70 | +0.12 | +20.69% | 0.15 | 19 | 2,055 | 1.35 | -0.99 | 0.08 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 6.00 | 1.40 | 1.85 | 1.63 | 1.50 | 0.00 | 0.00% | 0.27 | 0 | 13 | 2.08 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 7.00 | 2.45 | 2.90 | 2.68 | 2.65 | +0.50 | +23.26% | 0.38 | 19 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 8.00 | 3.30 | 3.90 | 3.60 | % | 0.45 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 9.00 | 4.40 | 4.90 | 4.65 | % | 0.52 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST |