Options Chain for COREWEAVE INC COM CL A (CRWV) - $112.08 as of 8/1/2025 8:10:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 48.15 | 51.45 | 49.80 | % | 0.91 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 60.00 | 42.10 | 46.45 | 44.28 | % | 0.74 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 65.00 | 38.05 | 41.45 | 39.75 | 52.40 | 0.00 | 0.00% | 0.61 | 0 | 3 | 3.33 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 70.00 | 33.45 | 36.45 | 34.95 | 33.50 | -12.50 | -27.18% | 0.50 | 1 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 75.00 | 27.15 | 31.45 | 29.30 | 42.25 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 80.00 | 22.95 | 26.45 | 24.70 | 24.33 | % | 0.31 | 9 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 81.00 | 21.30 | 25.45 | 23.38 | % | 0.29 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 82.00 | 21.15 | 24.45 | 22.80 | 25.60 | % | 0.28 | 2 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 83.00 | 20.15 | 23.45 | 21.80 | % | 0.26 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 84.00 | 18.60 | 22.45 | 20.53 | % | 0.24 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 85.00 | 17.75 | 21.45 | 19.60 | 19.00 | -10.44 | -35.47% | 0.23 | 4 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 86.00 | 17.15 | 20.45 | 18.80 | % | 0.22 | 0 | 0 | 1.78 | 1.00 | 0.01 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 87.00 | 15.45 | 19.45 | 17.45 | % | 0.20 | 0 | 0 | 1.73 | 0.99 | 0.01 | -0.02 | 8/1/2025 4:00:01 PM EST | |||
| 88.00 | 15.20 | 18.45 | 16.83 | % | 0.19 | 0 | 0 | 1.66 | 0.97 | 0.02 | -0.03 | 8/1/2025 4:00:01 PM EST | |||
| 89.00 | 14.60 | 17.50 | 16.05 | % | 0.18 | 0 | 0 | 1.60 | 0.94 | 0.02 | -0.05 | 8/1/2025 4:00:01 PM EST | |||
| 90.00 | 12.55 | 15.10 | 13.83 | 15.30 | -12.80 | -45.56% | 0.15 | 4 | 2 | 1.56 | 0.92 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 91.00 | 13.00 | 15.10 | 14.05 | 13.90 | % | 0.15 | 20 | 0 | 1.31 | 0.89 | 0.02 | -0.10 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 92.00 | 10.70 | 13.85 | 12.28 | % | 0.13 | 0 | 0 | 1.54 | 0.86 | 0.02 | -0.13 | 8/1/2025 4:00:01 PM EST | |||
| 93.00 | 11.30 | 12.70 | 12.00 | 13.05 | -10.67 | -44.99% | 0.13 | 64 | 11 | 1.38 | 0.84 | 0.03 | -0.15 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 94.00 | 9.25 | 12.00 | 10.63 | 9.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.96 | 0.81 | 0.03 | -0.17 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 95.00 | 8.95 | 10.80 | 9.88 | 10.55 | -8.21 | -43.77% | 0.10 | 26 | 2 | 0.83 | 0.78 | 0.03 | -0.19 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 96.00 | 8.35 | 10.45 | 9.40 | 23.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.72 | 0.75 | 0.03 | -0.21 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 97.00 | 8.25 | 9.45 | 8.85 | 17.88 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.93 | 0.72 | 0.03 | -0.23 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 98.00 | 7.75 | 9.05 | 8.40 | 19.15 | 0.00 | 0.00% | 0.09 | 0 | 84 | 0.98 | 0.69 | 0.03 | -0.25 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 99.00 | 6.95 | 7.95 | 7.45 | 7.13 | -10.17 | -58.79% | 0.08 | 13 | 111 | 0.92 | 0.66 | 0.03 | -0.26 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 100.00 | 6.50 | 6.95 | 6.73 | 6.95 | -9.05 | -56.57% | 0.07 | 635 | 453 | 0.90 | 0.62 | 0.03 | -0.27 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 101.00 | 5.95 | 6.90 | 6.43 | 6.70 | -6.70 | -50.00% | 0.06 | 10 | 19 | 0.95 | 0.59 | 0.03 | -0.29 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 102.00 | 4.30 | 5.90 | 5.10 | 5.55 | -8.70 | -61.06% | 0.05 | 39 | 121 | 0.81 | 0.56 | 0.03 | -0.29 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 103.00 | 5.00 | 6.05 | 5.53 | 5.25 | -9.70 | -64.89% | 0.05 | 83 | 84 | 0.98 | 0.53 | 0.03 | -0.30 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 104.00 | 4.60 | 5.35 | 4.98 | 4.75 | -5.65 | -54.33% | 0.05 | 248 | 202 | 0.92 | 0.50 | 0.03 | -0.31 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 105.00 | 4.05 | 4.50 | 4.28 | 4.46 | -6.34 | -58.71% | 0.04 | 1,197 | 432 | 0.92 | 0.47 | 0.03 | -0.31 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 106.00 | 3.60 | 4.25 | 3.93 | 4.05 | -5.49 | -57.55% | 0.04 | 242 | 95 | 0.92 | 0.44 | 0.03 | -0.31 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 107.00 | 3.40 | 3.80 | 3.60 | 3.71 | -5.29 | -58.78% | 0.03 | 380 | 187 | 0.92 | 0.41 | 0.03 | -0.31 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 108.00 | 3.10 | 3.45 | 3.28 | 3.20 | -8.80 | -73.34% | 0.03 | 600 | 84 | 0.93 | 0.38 | 0.03 | -0.30 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 109.00 | 2.73 | 3.10 | 2.92 | 3.00 | -5.85 | -66.11% | 0.03 | 281 | 100 | 0.94 | 0.36 | 0.03 | -0.30 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 110.00 | 2.58 | 2.85 | 2.72 | 2.77 | -4.53 | -62.06% | 0.02 | 4,726 | 1,227 | 0.94 | 0.33 | 0.03 | -0.30 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 111.00 | 2.19 | 2.62 | 2.41 | 2.46 | -7.04 | -74.11% | 0.02 | 191 | 138 | 0.95 | 0.31 | 0.03 | -0.29 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 112.00 | 2.09 | 2.48 | 2.29 | 2.30 | -4.55 | -66.43% | 0.02 | 966 | 371 | 0.97 | 0.29 | 0.02 | -0.28 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 113.00 | 1.86 | 2.21 | 2.04 | 2.13 | -3.72 | -63.59% | 0.02 | 195 | 176 | 0.95 | 0.27 | 0.02 | -0.28 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 114.00 | 1.68 | 1.98 | 1.83 | 1.87 | -3.39 | -64.45% | 0.02 | 142 | 673 | 0.96 | 0.25 | 0.02 | -0.27 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 115.00 | 1.50 | 1.80 | 1.65 | 1.75 | -2.75 | -61.12% | 0.01 | 1,746 | 1,718 | 0.97 | 0.23 | 0.02 | -0.26 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 116.00 | 1.28 | 1.66 | 1.47 | 1.47 | -2.95 | -66.75% | 0.01 | 656 | 647 | 0.96 | 0.21 | 0.02 | -0.25 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 117.00 | 1.17 | 1.61 | 1.39 | 1.31 | -2.74 | -67.66% | 0.01 | 389 | 443 | 1.00 | 0.20 | 0.02 | -0.24 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 118.00 | 1.09 | 1.46 | 1.28 | 1.34 | -2.40 | -64.18% | 0.01 | 236 | 227 | 0.98 | 0.18 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 119.00 | 0.90 | 1.26 | 1.08 | 1.15 | -2.95 | -71.96% | 0.01 | 267 | 373 | 0.98 | 0.17 | 0.02 | -0.22 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 120.00 | 1.02 | 1.14 | 1.08 | 1.10 | -1.95 | -63.94% | 0.01 | 3,709 | 4,971 | 1.02 | 0.15 | 0.02 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 121.00 | 0.90 | 1.12 | 1.01 | 1.05 | -1.61 | -60.53% | 0.01 | 112 | 305 | 1.03 | 0.14 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 122.00 | 0.78 | 1.01 | 0.90 | 0.91 | -1.63 | -64.18% | 0.01 | 296 | 275 | 1.03 | 0.13 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 123.00 | 0.85 | 1.11 | 0.98 | 0.91 | -1.50 | -62.25% | 0.01 | 345 | 316 | 1.10 | 0.12 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 124.00 | 0.51 | 0.84 | 0.68 | 0.81 | -1.89 | -70.00% | 0.01 | 13 | 24 | 1.01 | 0.11 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 125.00 | 0.61 | 0.88 | 0.75 | 0.75 | -1.35 | -64.29% | 0.01 | 6,135 | 1,911 | 1.07 | 0.10 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 126.00 | 0.55 | 0.83 | 0.69 | 0.75 | -1.25 | -62.50% | 0.01 | 27 | 51 | 1.09 | 0.09 | 0.01 | -0.16 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 127.00 | 0.51 | 1.81 | 1.16 | 1.00 | -1.20 | -54.55% | 0.01 | 2 | 39 | 1.26 | 0.08 | 0.01 | -0.14 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 128.00 | 0.54 | 1.12 | 0.83 | 0.69 | -1.04 | -60.12% | 0.01 | 36 | 116 | 1.20 | 0.08 | 0.01 | -0.14 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 129.00 | 0.28 | 0.67 | 0.48 | 0.58 | -1.11 | -65.68% | 0.00 | 1,787 | 125 | 1.12 | 0.07 | 0.01 | -0.13 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 130.00 | 0.51 | 0.80 | 0.66 | 0.56 | -0.97 | -63.40% | 0.01 | 1,866 | 2,982 | 1.17 | 0.07 | 0.01 | -0.13 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 131.00 | 0.27 | 1.58 | 0.93 | 0.78 | -0.46 | -37.10% | 0.01 | 1 | 58 | 1.31 | 0.06 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 132.00 | 0.47 | 1.21 | 0.84 | 0.52 | -1.67 | -76.26% | 0.01 | 4 | 26 | 1.27 | 0.05 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 133.00 | 0.23 | 1.22 | 0.73 | 0.47 | -1.43 | -75.27% | 0.01 | 8 | 34 | 1.23 | 0.05 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 134.00 | 0.22 | 1.38 | 0.80 | 0.48 | -0.80 | -62.50% | 0.01 | 7 | 41 | 1.31 | 0.04 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 135.00 | 0.40 | 0.50 | 0.45 | 0.40 | -0.58 | -59.19% | 0.00 | 1,036 | 1,450 | 1.22 | 0.04 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 136.00 | 0.20 | 1.37 | 0.79 | 0.55 | -0.57 | -50.90% | 0.01 | 6 | 46 | 1.37 | 0.04 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 137.00 | 0.22 | 0.90 | 0.56 | 0.35 | -1.34 | -79.29% | 0.00 | 6 | 23 | 1.23 | 0.03 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 138.00 | 0.18 | 1.25 | 0.72 | 0.36 | -1.32 | -78.58% | 0.01 | 10 | 112 | 1.24 | 0.03 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 139.00 | 0.13 | 0.60 | 0.37 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.21 | 0.03 | 0.00 | -0.06 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 140.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.41 | -53.95% | 0.00 | 2,145 | 1,671 | 1.30 | 0.03 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 141.00 | 0.05 | 1.25 | 0.65 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.35 | 0.02 | 0.00 | -0.06 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 142.00 | 0.00 | 0.39 | 0.20 | 0.36 | -0.60 | -62.50% | 0.00 | 78 | 101 | 1.37 | 0.02 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 143.00 | 0.00 | 2.81 | 1.41 | 4.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.01 | 0.00 | -0.03 | 7/14/2025 | 8/1/2025 4:00:01 PM EST |
| 144.00 | 0.06 | 0.75 | 0.41 | 0.39 | -0.56 | -58.95% | 0.00 | 6 | 110 | 1.34 | 0.01 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 0.57 | 0.29 | 0.29 | -0.35 | -54.69% | 0.00 | 29 | 433 | 1.55 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 146.00 | 0.00 | 2.79 | 1.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.36 | 0.01 | 0.00 | -0.02 | 7/28/2025 | 8/1/2025 4:00:01 PM EST |
| 147.00 | 0.00 | 2.43 | 1.22 | 0.27 | -0.32 | -54.24% | 0.01 | 4 | 3 | 2.29 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 148.00 | 0.00 | 0.99 | 0.50 | 0.25 | -0.35 | -58.34% | 0.00 | 1 | 8 | 1.73 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 149.00 | 0.00 | 2.77 | 1.39 | 0.48 | +0.44 | +1,100.00% | 0.01 | 1 | 105 | 2.43 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 0.91 | 0.46 | 0.28 | -0.18 | -39.13% | 0.00 | 1,718 | 3,115 | 1.83 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 152.50 | 0.00 | 0.82 | 0.41 | 0.25 | -0.20 | -44.45% | 0.00 | 2 | 100 | 1.85 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 0.41 | 0.21 | 0.24 | -0.21 | -46.67% | 0.00 | 354 | 416 | 1.59 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 157.50 | 0.15 | 0.60 | 0.38 | 0.33 | -0.07 | -17.50% | 0.00 | 25 | 127 | 1.56 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 160.00 | 0.20 | 0.28 | 0.24 | 0.25 | -0.10 | -28.58% | 0.00 | 1,145 | 924 | 1.61 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 162.50 | 0.19 | 0.30 | 0.25 | 0.18 | -0.23 | -56.10% | 0.00 | 5 | 52 | 1.66 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 165.00 | 0.15 | 0.26 | 0.21 | 0.20 | -0.10 | -33.34% | 0.00 | 773 | 379 | 1.66 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 167.50 | 0.00 | 2.27 | 1.14 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.76 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 1.49 | 0.75 | 0.19 | -0.20 | -51.29% | 0.00 | 136 | 279 | 2.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 172.50 | 0.00 | 1.46 | 0.73 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.56 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 1.44 | 0.72 | 0.13 | -0.09 | -40.91% | 0.00 | 47 | 789 | 2.48 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 177.50 | 0.05 | 0.28 | 0.17 | 0.16 | -0.09 | -36.00% | 0.00 | 89 | 77 | 1.76 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.06 | -23.08% | 0.00 | 5 | 100 | 2.10 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 182.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.24 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 2.24 | 1.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.12 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 187.50 | 0.00 | 1.42 | 0.71 | 0.20 | +0.08 | +66.67% | 0.00 | 4 | 78 | 2.83 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 2.05 | 1.03 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 501 | 3.09 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.55 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 0.66 | 0.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.63 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 205.00 | 0.08 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 784 | 45 | 2.09 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 210.00 | 0.00 | 2.59 | 1.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.67 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 4:00:01 PM EST |
| 215.00 | 0.00 | 2.59 | 1.30 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.75 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 220.00 | 0.00 | 2.58 | 1.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.83 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 225.00 | 0.00 | 2.57 | 1.29 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.90 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 230.00 | 0.00 | 2.57 | 1.29 | 0.10 | +0.05 | +100.00% | 0.01 | 5 | 51 | 3.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 235.00 | 0.00 | 1.54 | 0.77 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.91 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.19 | -65.52% | 0.00 | 128 | 192 | 2.51 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 245.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 9,283 | 5,879 | 2.42 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.06 | 0.03 | 0.01 | % | 0.00 | 14 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 165 | 1.33 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 76 | 547 | 1.11 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 65 | 43 | 1.12 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 80.00 | 0.15 | 0.25 | 0.20 | 0.22 | +0.16 | +266.67% | 0.00 | 546 | 941 | 1.02 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 81.00 | 0.00 | 1.05 | 0.53 | 0.32 | +0.02 | +6.67% | 0.01 | 26 | 13 | 1.43 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 82.00 | 0.19 | 0.36 | 0.28 | 0.29 | +0.09 | +45.00% | 0.00 | 146 | 11 | 1.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 83.00 | 0.28 | 0.60 | 0.44 | 0.38 | +0.04 | +11.77% | 0.01 | 7 | 27 | 1.04 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 84.00 | 0.38 | 0.52 | 0.45 | 0.41 | -0.48 | -53.94% | 0.01 | 93 | 240 | 0.99 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 85.00 | 0.47 | 0.53 | 0.50 | 0.51 | +0.31 | +155.00% | 0.01 | 525 | 528 | 0.98 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 86.00 | 0.52 | 0.75 | 0.64 | 0.63 | +0.50 | +384.62% | 0.01 | 246 | 749 | 1.00 | 0.00 | 0.01 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 87.00 | 0.62 | 0.81 | 0.72 | 0.70 | +0.46 | +191.67% | 0.01 | 43 | 37 | 1.10 | -0.01 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 88.00 | 0.75 | 1.00 | 0.88 | 0.78 | +0.54 | +225.00% | 0.01 | 85 | 138 | 1.03 | -0.03 | 0.02 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 89.00 | 0.74 | 1.02 | 0.88 | 0.91 | +0.58 | +175.76% | 0.01 | 178 | 224 | 0.90 | -0.06 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 90.00 | 1.00 | 1.15 | 1.08 | 1.09 | +0.72 | +194.60% | 0.01 | 591 | 890 | 0.95 | -0.08 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 91.00 | 0.92 | 1.51 | 1.22 | 1.20 | +0.73 | +155.32% | 0.01 | 88 | 25 | 0.95 | -0.11 | 0.02 | -0.10 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 92.00 | 1.11 | 1.72 | 1.42 | 1.52 | +1.12 | +280.00% | 0.02 | 134 | 69 | 0.94 | -0.14 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 93.00 | 1.56 | 1.70 | 1.63 | 1.62 | +1.03 | +174.58% | 0.02 | 163 | 50 | 0.94 | -0.16 | 0.03 | -0.15 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 94.00 | 1.75 | 2.00 | 1.88 | 1.91 | +1.21 | +172.86% | 0.02 | 177 | 63 | 0.94 | -0.19 | 0.03 | -0.17 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 95.00 | 2.09 | 2.40 | 2.25 | 2.19 | +1.43 | +188.16% | 0.02 | 635 | 969 | 0.95 | -0.22 | 0.03 | -0.19 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 96.00 | 2.40 | 2.51 | 2.46 | 2.72 | +1.82 | +202.23% | 0.03 | 130 | 94 | 0.93 | -0.25 | 0.03 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 97.00 | 2.73 | 2.99 | 2.86 | 2.87 | +1.92 | +202.11% | 0.03 | 113 | 171 | 0.94 | -0.28 | 0.03 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 98.00 | 3.05 | 3.30 | 3.18 | 3.10 | +1.87 | +152.04% | 0.03 | 586 | 112 | 0.94 | -0.31 | 0.03 | -0.25 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 99.00 | 3.50 | 3.70 | 3.60 | 3.61 | +2.21 | +157.86% | 0.04 | 166 | 156 | 0.94 | -0.34 | 0.03 | -0.26 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 100.00 | 3.85 | 4.10 | 3.98 | 4.02 | +2.42 | +151.25% | 0.04 | 1,559 | 2,675 | 0.93 | -0.38 | 0.03 | -0.27 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 101.00 | 4.30 | 4.50 | 4.40 | 4.45 | +2.85 | +178.13% | 0.04 | 200 | 238 | 0.92 | -0.41 | 0.03 | -0.29 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 102.00 | 4.60 | 5.25 | 4.93 | 5.85 | +4.15 | +244.12% | 0.05 | 153 | 219 | 0.93 | -0.44 | 0.03 | -0.29 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 103.00 | 4.40 | 5.60 | 5.00 | 5.45 | +3.35 | +159.53% | 0.05 | 290 | 324 | 0.84 | -0.47 | 0.03 | -0.30 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 104.00 | 6.00 | 7.10 | 6.55 | 6.00 | +3.41 | +131.66% | 0.06 | 512 | 96 | 1.04 | -0.50 | 0.03 | -0.31 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 105.00 | 6.30 | 6.85 | 6.58 | 6.65 | +3.72 | +126.97% | 0.06 | 1,109 | 1,046 | 0.93 | -0.53 | 0.03 | -0.31 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 106.00 | 6.90 | 9.00 | 7.95 | 7.70 | +4.20 | +120.00% | 0.07 | 129 | 138 | 1.07 | -0.56 | 0.03 | -0.31 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 107.00 | 7.70 | 8.40 | 8.05 | 8.00 | +4.38 | +121.00% | 0.08 | 452 | 117 | 0.97 | -0.59 | 0.03 | -0.31 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 108.00 | 8.25 | 9.40 | 8.83 | 8.60 | +4.66 | +118.28% | 0.08 | 310 | 156 | 1.00 | -0.62 | 0.03 | -0.30 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 109.00 | 8.30 | 11.20 | 9.75 | 9.26 | +5.33 | +135.63% | 0.09 | 86 | 179 | 0.91 | -0.64 | 0.03 | -0.30 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 110.00 | 9.70 | 10.40 | 10.05 | 10.00 | +5.06 | +102.43% | 0.09 | 2,749 | 2,352 | 1.00 | -0.67 | 0.03 | -0.30 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 111.00 | 9.65 | 11.75 | 10.70 | 10.71 | +4.91 | +84.66% | 0.10 | 119 | 186 | 0.90 | -0.69 | 0.03 | -0.29 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 112.00 | 11.00 | 12.90 | 11.95 | 11.20 | +4.90 | +77.78% | 0.11 | 55 | 1,694 | 1.05 | -0.71 | 0.02 | -0.28 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 113.00 | 11.90 | 13.40 | 12.65 | 12.00 | +5.50 | +84.62% | 0.11 | 74 | 168 | 1.00 | -0.73 | 0.02 | -0.28 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 114.00 | 12.75 | 14.90 | 13.83 | 13.10 | +5.40 | +70.13% | 0.12 | 115 | 142 | 1.15 | -0.75 | 0.02 | -0.27 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 115.00 | 13.80 | 16.00 | 14.90 | 14.20 | +6.25 | +78.62% | 0.13 | 395 | 1,048 | 1.20 | -0.77 | 0.02 | -0.26 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 116.00 | 14.65 | 16.60 | 15.63 | 15.67 | +7.27 | +86.55% | 0.13 | 61 | 217 | 1.17 | -0.79 | 0.02 | -0.25 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 117.00 | 15.35 | 16.85 | 16.10 | 15.90 | +6.65 | +71.90% | 0.14 | 26 | 227 | 1.01 | -0.80 | 0.02 | -0.24 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 118.00 | 16.10 | 17.95 | 17.03 | 16.60 | +7.18 | +76.23% | 0.14 | 148 | 172 | 1.01 | -0.82 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 119.00 | 17.35 | 19.40 | 18.38 | 17.62 | +8.02 | +83.55% | 0.15 | 13 | 102 | 1.21 | -0.83 | 0.02 | -0.22 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 120.00 | 17.90 | 20.40 | 19.15 | 18.37 | +7.17 | +64.02% | 0.16 | 652 | 770 | 1.29 | -0.85 | 0.02 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 121.00 | 18.90 | 21.05 | 19.98 | 19.36 | +8.69 | +81.45% | 0.17 | 30 | 47 | 1.48 | -0.86 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 122.00 | 18.80 | 21.70 | 20.25 | 19.93 | +7.47 | +59.96% | 0.17 | 29 | 71 | 1.52 | -0.87 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 123.00 | 20.80 | 23.05 | 21.93 | 21.00 | +8.30 | +65.36% | 0.18 | 24 | 90 | 1.55 | -0.88 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 124.00 | 21.35 | 24.50 | 22.93 | 19.61 | -5.04 | -20.45% | 0.18 | 12 | 25 | 1.49 | -0.89 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 125.00 | 22.80 | 24.30 | 23.55 | 22.60 | +8.55 | +60.86% | 0.19 | 4,864 | 1,070 | 1.44 | -0.90 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 126.00 | 23.25 | 26.25 | 24.75 | 24.28 | +10.18 | +72.20% | 0.20 | 1 | 28 | 1.76 | -0.91 | 0.01 | -0.16 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 127.00 | 24.20 | 27.10 | 25.65 | 25.30 | +10.02 | +65.58% | 0.20 | 14 | 26 | 1.63 | -0.92 | 0.01 | -0.14 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 128.00 | 25.40 | 27.25 | 26.33 | 25.82 | +9.29 | +56.21% | 0.21 | 149 | 253 | 1.60 | -0.92 | 0.01 | -0.14 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 129.00 | 25.40 | 28.75 | 27.08 | 26.98 | +8.72 | +47.76% | 0.21 | 28 | 74 | 1.77 | -0.93 | 0.01 | -0.13 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 130.00 | 27.75 | 30.00 | 28.88 | 28.08 | +9.97 | +55.06% | 0.22 | 279 | 688 | 1.60 | -0.93 | 0.01 | -0.13 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 131.00 | 27.70 | 30.95 | 29.33 | 29.59 | +10.61 | +55.91% | 0.22 | 12 | 9 | 1.83 | -0.94 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 132.00 | 29.05 | 31.85 | 30.45 | 29.20 | +8.97 | +44.34% | 0.23 | 2 | 50 | 1.83 | -0.95 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 133.00 | 29.85 | 32.90 | 31.38 | 31.25 | +8.75 | +38.89% | 0.24 | 4 | 4 | 1.85 | -0.95 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 134.00 | 30.75 | 34.10 | 32.43 | 28.67 | +7.99 | +38.64% | 0.24 | 10 | 21 | 1.98 | -0.96 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 135.00 | 32.50 | 34.25 | 33.38 | 32.65 | +9.47 | +40.86% | 0.25 | 68 | 428 | 1.69 | -0.96 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 136.00 | 32.80 | 36.05 | 34.43 | 33.58 | +9.01 | +36.68% | 0.25 | 43 | 43 | 2.04 | -0.96 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 137.00 | 33.80 | 36.80 | 35.30 | 31.50 | +7.09 | +29.05% | 0.26 | 5 | 20 | 1.96 | -0.97 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 138.00 | 34.80 | 37.75 | 36.28 | 35.00 | -3.03 | -7.97% | 0.26 | 2 | 4 | 1.99 | -0.97 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 139.00 | 35.65 | 38.80 | 37.23 | 26.30 | 0.00 | 0.00% | 0.27 | 0 | 32 | 2.04 | -0.97 | 0.00 | -0.06 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 140.00 | 37.40 | 39.45 | 38.43 | 38.43 | +11.21 | +41.19% | 0.27 | 39 | 567 | 2.20 | -0.97 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 141.00 | 37.60 | 41.00 | 39.30 | 39.10 | +9.34 | +31.39% | 0.28 | 5 | 21 | 2.18 | -0.98 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 142.00 | 38.85 | 41.95 | 40.40 | 40.28 | +12.57 | +45.37% | 0.28 | 28 | 5 | 2.21 | -0.98 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 143.00 | 39.65 | 42.95 | 41.30 | 40.73 | +9.07 | +28.65% | 0.29 | 18 | 28 | 2.24 | -0.99 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 144.00 | 40.75 | 43.95 | 42.35 | 42.35 | +12.95 | +44.05% | 0.29 | 2 | 2 | 2.26 | -0.99 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 145.00 | 42.20 | 44.50 | 43.35 | 42.77 | +10.57 | +32.83% | 0.30 | 25 | 371 | 2.31 | -0.99 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 146.00 | 42.60 | 45.90 | 44.25 | 36.45 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.31 | -0.99 | 0.00 | -0.02 | 7/28/2025 | 8/1/2025 4:00:01 PM EST |
| 147.00 | 43.00 | 46.90 | 44.95 | 45.30 | +10.39 | +29.77% | 0.31 | 9 | 4 | 2.34 | -0.99 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 148.00 | 44.70 | 47.90 | 46.30 | 46.10 | +9.45 | +25.79% | 0.31 | 1 | 8 | 2.37 | -0.99 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 149.00 | 45.70 | 48.90 | 47.30 | 37.05 | 0.00 | 0.00% | 0.32 | 0 | 18 | 2.40 | -1.00 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 150.00 | 47.40 | 48.35 | 47.88 | 48.52 | +10.02 | +26.03% | 0.32 | 483 | 2,773 | 2.43 | -1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 152.50 | 49.20 | 52.35 | 50.78 | 40.19 | 0.00 | 0.00% | 0.33 | 0 | 29 | 2.48 | -1.00 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 155.00 | 52.20 | 54.10 | 53.15 | 52.18 | +9.43 | +22.06% | 0.34 | 7 | 729 | 2.62 | -1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 157.50 | 53.45 | 57.00 | 55.23 | 54.97 | +12.13 | +28.32% | 0.35 | 5 | 138 | 2.61 | -1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 160.00 | 56.60 | 59.70 | 58.15 | 57.84 | +12.41 | +27.32% | 0.36 | 52 | 201 | 2.66 | -1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 162.50 | 59.10 | 61.95 | 60.53 | 60.53 | +10.50 | +20.99% | 0.37 | 6 | 56 | 0.00 | -1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 165.00 | 61.45 | 64.10 | 62.78 | 62.76 | +11.35 | +22.08% | 0.38 | 16 | 261 | 0.00 | -1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 167.50 | 63.65 | 66.90 | 65.28 | 65.48 | +9.66 | +17.31% | 0.39 | 7 | 184 | 2.84 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 170.00 | 66.50 | 69.75 | 68.13 | 68.25 | +12.04 | +21.42% | 0.40 | 15 | 78 | 2.89 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 172.50 | 69.00 | 72.25 | 70.63 | 65.53 | 0.00 | 0.00% | 0.41 | 0 | 18 | 2.93 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:01 PM EST |
| 175.00 | 71.05 | 74.35 | 72.70 | 72.75 | +3.51 | +5.07% | 0.42 | 4 | 509 | 2.99 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 177.50 | 74.10 | 77.25 | 75.68 | 65.66 | 0.00 | 0.00% | 0.43 | 0 | 61 | 3.04 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 4:00:01 PM EST |
| 180.00 | 76.60 | 80.00 | 78.30 | 78.10 | +6.25 | +8.70% | 0.43 | 51 | 74 | 3.09 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 182.50 | 79.10 | 82.20 | 80.65 | 70.62 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.15 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 4:00:01 PM EST |
| 185.00 | 81.60 | 84.70 | 83.15 | 73.05 | 0.00 | 0.00% | 0.45 | 0 | 5 | 3.20 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 4:00:01 PM EST |
| 187.50 | 84.10 | 87.20 | 85.65 | 75.25 | 0.00 | 0.00% | 0.46 | 0 | 3 | 3.24 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 4:00:01 PM EST |
| 190.00 | 86.55 | 89.70 | 88.13 | 74.20 | 0.00 | 0.00% | 0.46 | 0 | 8 | 3.29 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 4:00:01 PM EST |
| 195.00 | 91.55 | 94.70 | 93.13 | 77.50 | 0.00 | 0.00% | 0.48 | 0 | 4 | 3.37 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:01 PM EST |
| 200.00 | 96.40 | 99.65 | 98.03 | 99.15 | 0.00 | 0.00% | 0.49 | 0 | 46 | 3.44 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 205.00 | 101.60 | 104.65 | 103.13 | 92.92 | 0.00 | 0.00% | 0.50 | 0 | 7 | 3.55 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 4:00:01 PM EST |
| 210.00 | 106.60 | 109.50 | 108.05 | 99.17 | 0.00 | 0.00% | 0.51 | 0 | 63 | 3.62 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:01 PM EST |
| 215.00 | 110.95 | 114.65 | 112.80 | 113.10 | +9.95 | +9.65% | 0.52 | 1 | 30 | 3.72 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 220.00 | 116.60 | 119.60 | 118.10 | 81.35 | 0.00 | 0.00% | 0.54 | 0 | 5 | 3.78 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 8/1/2025 4:00:01 PM EST |
| 225.00 | 121.05 | 124.60 | 122.83 | 87.10 | 0.00 | 0.00% | 0.55 | 0 | 4 | 3.84 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 8/1/2025 4:00:01 PM EST |
| 230.00 | 126.65 | 129.60 | 128.13 | 91.95 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.93 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 8/1/2025 4:00:01 PM EST |
| 235.00 | 131.05 | 134.60 | 132.83 | 118.20 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.01 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:01 PM EST |
| 240.00 | 136.25 | 139.60 | 137.93 | 104.00 | 0.00 | 0.00% | 0.57 | 0 | 2 | 4.08 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 8/1/2025 4:00:01 PM EST |
| 245.00 | 140.70 | 144.60 | 142.65 | 109.95 | 0.00 | 0.00% | 0.58 | 0 | 6 | 4.15 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 8/1/2025 4:00:01 PM EST |