Options Chain for COREWEAVE INC COM CL A (CRWV) - $85.43 as of 11/13/2025 4:03:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 31.30 | 35.45 | 33.38 | 34.20 | -7.25 | -17.50% | 0.74 | 4 | 1 | 9.75 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 50.00 | 26.30 | 30.45 | 28.38 | 36.51 | 0.00 | 0.00% | 0.57 | 0 | 1 | 8.28 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:46 PM EST |
| 55.00 | 21.30 | 25.50 | 23.40 | % | 0.43 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:46 PM EST | |||
| 60.00 | 16.30 | 19.65 | 17.98 | 25.64 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:46 PM EST |
| 65.00 | 11.95 | 14.30 | 13.13 | 14.25 | -6.40 | -31.00% | 0.20 | 4 | 75 | 3.35 | 1.00 | 0.00 | -0.01 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 67.00 | 10.15 | 12.50 | 11.33 | 14.50 | -7.03 | -32.66% | 0.17 | 2 | 7 | 3.17 | 0.99 | 0.00 | -0.02 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 68.00 | 8.95 | 11.30 | 10.13 | 9.80 | -8.91 | -47.63% | 0.15 | 11 | 8 | 2.77 | 0.98 | 0.01 | -0.04 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 69.00 | 8.15 | 10.15 | 9.15 | 11.02 | -6.16 | -35.86% | 0.13 | 7 | 8 | 2.42 | 0.97 | 0.01 | -0.07 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 70.00 | 8.20 | 8.50 | 8.35 | 8.40 | -8.34 | -49.83% | 0.12 | 155 | 6 | 2.06 | 0.96 | 0.02 | -0.10 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 71.00 | 6.55 | 8.25 | 7.40 | 6.52 | -9.31 | -58.82% | 0.10 | 3 | 1 | 2.13 | 0.93 | 0.02 | -0.15 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 72.00 | 5.45 | 7.55 | 6.50 | 6.22 | -8.89 | -58.84% | 0.09 | 1 | 5 | 2.20 | 0.91 | 0.03 | -0.22 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 73.00 | 5.05 | 6.40 | 5.73 | 6.97 | -6.33 | -47.60% | 0.08 | 9 | 9 | 1.87 | 0.88 | 0.04 | -0.31 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 74.00 | 4.55 | 5.15 | 4.85 | 4.85 | -7.65 | -61.20% | 0.07 | 30 | 14 | 1.19 | 0.83 | 0.05 | -0.45 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 75.00 | 3.75 | 4.30 | 4.03 | 4.40 | -6.85 | -60.89% | 0.05 | 316 | 73 | 1.17 | 0.77 | 0.06 | -0.63 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 76.00 | 3.00 | 3.65 | 3.33 | 3.20 | -7.22 | -69.29% | 0.04 | 41 | 32 | 1.19 | 0.71 | 0.07 | -0.86 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 77.00 | 2.49 | 2.68 | 2.59 | 2.77 | -6.81 | -71.09% | 0.03 | 152 | 18 | 1.13 | 0.63 | 0.08 | -0.92 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 78.00 | 1.90 | 2.20 | 2.05 | 2.00 | -7.10 | -78.03% | 0.03 | 1,916 | 9 | 1.11 | 0.54 | 0.09 | -0.96 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 79.00 | 1.36 | 1.55 | 1.46 | 1.51 | -7.74 | -83.68% | 0.02 | 1,348 | 10 | 1.09 | 0.46 | 0.09 | -0.95 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 80.00 | 1.06 | 1.18 | 1.12 | 1.13 | -5.07 | -81.78% | 0.01 | 6,042 | 253 | 1.10 | 0.37 | 0.08 | -0.90 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 81.00 | 0.80 | 0.86 | 0.83 | 0.84 | -4.46 | -84.16% | 0.01 | 4,374 | 45 | 1.11 | 0.30 | 0.08 | -0.82 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 82.00 | 0.59 | 0.76 | 0.68 | 0.60 | -4.20 | -87.50% | 0.01 | 3,123 | 16 | 1.11 | 0.23 | 0.07 | -0.61 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 83.00 | 0.40 | 0.45 | 0.43 | 0.40 | -3.48 | -89.70% | 0.01 | 3,446 | 192 | 1.11 | 0.17 | 0.06 | -0.44 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 84.00 | 0.25 | 0.34 | 0.30 | 0.30 | -3.05 | -91.05% | 0.00 | 1,670 | 51 | 1.12 | 0.13 | 0.05 | -0.31 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 85.00 | 0.15 | 0.22 | 0.19 | 0.22 | -2.53 | -92.00% | 0.00 | 7,815 | 426 | 1.13 | 0.10 | 0.04 | -0.23 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 86.00 | 0.14 | 0.18 | 0.16 | 0.14 | -2.26 | -94.17% | 0.00 | 2,517 | 828 | 1.19 | 0.07 | 0.03 | -0.16 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 87.00 | 0.10 | 0.13 | 0.12 | 0.10 | -1.70 | -94.45% | 0.00 | 1,854 | 636 | 1.23 | 0.06 | 0.02 | -0.12 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 88.00 | 0.07 | 0.11 | 0.09 | 0.08 | -1.29 | -94.17% | 0.00 | 1,448 | 1,244 | 1.27 | 0.04 | 0.02 | -0.09 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 89.00 | 0.05 | 0.08 | 0.07 | 0.08 | -1.04 | -92.86% | 0.00 | 775 | 966 | 1.28 | 0.03 | 0.01 | -0.07 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 90.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.83 | -93.26% | 0.00 | 6,685 | 4,948 | 1.35 | 0.02 | 0.01 | -0.05 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 91.00 | 0.04 | 0.07 | 0.06 | 0.07 | -0.62 | -89.86% | 0.00 | 1,499 | 1,416 | 1.43 | 0.02 | 0.01 | -0.03 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 92.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.50 | -96.16% | 0.00 | 1,298 | 2,669 | 1.47 | 0.01 | 0.01 | -0.02 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 93.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.37 | -92.50% | 0.00 | 4,405 | 2,349 | 1.57 | 0.01 | 0.00 | -0.01 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 94.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.29 | -93.55% | 0.00 | 974 | 2,518 | 1.67 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 95.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.21 | -91.31% | 0.00 | 2,582 | 5,980 | 1.59 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 96.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 11,795 | 12,940 | 1.69 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 97.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.12 | -85.72% | 0.00 | 350 | 1,539 | 1.77 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 98.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 835 | 1,235 | 1.80 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 99.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 406 | 848 | 1.84 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 3,396 | 7,265 | 1.83 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 101.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 145 | 2,222 | 1.89 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 102.00 | 0.01 | 0.22 | 0.12 | 0.01 | -0.06 | -85.72% | 0.00 | 348 | 695 | 2.08 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 103.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 648 | 571 | 2.02 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 104.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 369 | 798 | 2.18 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 795 | 3,828 | 2.20 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 106.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 542 | 1,105 | 2.21 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 107.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 120 | 2,433 | 2.35 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 108.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 230 | 1,455 | 2.41 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 109.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 45 | 623 | 2.59 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 634 | 6,823 | 2.36 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 258 | 832 | 2.41 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 112.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 424 | 1,137 | 2.65 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 113.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 24 | 846 | 2.52 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 114.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 804 | 2.58 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 158 | 12,981 | 2.63 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 100 | 1,087 | 2.68 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 117.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 49 | 6,315 | 2.74 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 118.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 724 | 2.79 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 119.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 631 | 2.84 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 252 | 6,493 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 408 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 220 | 1,556 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 123.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 41 | 1,120 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 93 | 776 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 102 | 5,046 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 126.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 608 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 127.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 23 | 645 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 1,011 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 129.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 36 | 355 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 322 | 6,942 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 131.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 582 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 132.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 814 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 133.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 394 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 6 | 807 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 4,572 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 136.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 538 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 137.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 138.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 552 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 139.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:46 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 165 | 7,184 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 141.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:46 PM EST |
| 142.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 450 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 143.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,617 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:46 PM EST |
| 144.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 176 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 711 | 3,126 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 146.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 248 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 147.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 148.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.22 | -95.66% | 0.00 | 5 | 538 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 149.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 39 | 6,092 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 56 | 489 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 1,142 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 1,420 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 800 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:46 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 522 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:46 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 1,177 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:46 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 369 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:46 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,485 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:46 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:46 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 16 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST | |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 120 | 36 | 2.32 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 65.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1,730 | 7,139 | 1.56 | 0.00 | 0.00 | -0.01 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 67.00 | 0.00 | 0.09 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 114 | 351 | 1.67 | -0.01 | 0.00 | -0.02 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 68.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 287 | 130 | 1.32 | -0.02 | 0.01 | -0.04 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 69.00 | 0.05 | 0.14 | 0.10 | 0.07 | +0.02 | +40.00% | 0.00 | 183 | 164 | 1.43 | -0.03 | 0.01 | -0.07 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 70.00 | 0.07 | 0.11 | 0.09 | 0.09 | +0.06 | +200.00% | 0.00 | 5,953 | 3,894 | 1.27 | -0.04 | 0.02 | -0.10 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 71.00 | 0.13 | 0.14 | 0.14 | 0.14 | +0.07 | +100.00% | 0.00 | 272 | 336 | 1.22 | -0.07 | 0.02 | -0.15 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 72.00 | 0.18 | 0.23 | 0.21 | 0.20 | +0.12 | +150.00% | 0.00 | 897 | 1,676 | 1.22 | -0.09 | 0.03 | -0.22 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 73.00 | 0.17 | 0.35 | 0.26 | 0.30 | +0.23 | +328.58% | 0.00 | 615 | 256 | 1.09 | -0.12 | 0.04 | -0.31 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 74.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.34 | +309.10% | 0.01 | 780 | 1,565 | 1.14 | -0.17 | 0.05 | -0.45 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 75.00 | 0.57 | 0.65 | 0.61 | 0.59 | +0.46 | +353.85% | 0.01 | 9,485 | 3,924 | 1.14 | -0.23 | 0.06 | -0.63 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 76.00 | 0.82 | 1.12 | 0.97 | 0.88 | +0.69 | +363.16% | 0.01 | 2,014 | 641 | 1.20 | -0.29 | 0.07 | -0.86 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 77.00 | 1.03 | 1.25 | 1.14 | 1.25 | +0.99 | +380.77% | 0.01 | 4,317 | 1,307 | 1.12 | -0.37 | 0.08 | -0.92 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 78.00 | 1.53 | 1.83 | 1.68 | 1.67 | +1.34 | +406.07% | 0.02 | 5,218 | 1,773 | 1.13 | -0.46 | 0.09 | -0.96 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 79.00 | 2.09 | 2.22 | 2.16 | 2.20 | +1.73 | +368.09% | 0.03 | 5,168 | 1,137 | 1.10 | -0.54 | 0.09 | -0.95 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 80.00 | 2.63 | 2.89 | 2.76 | 2.75 | +2.17 | +374.14% | 0.03 | 32,772 | 17,875 | 1.10 | -0.63 | 0.08 | -0.90 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 81.00 | 2.96 | 4.05 | 3.51 | 3.48 | +2.69 | +340.51% | 0.04 | 2,980 | 2,203 | 1.13 | -0.70 | 0.08 | -0.82 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 82.00 | 4.00 | 4.85 | 4.43 | 4.00 | +3.02 | +308.17% | 0.05 | 2,907 | 3,040 | 1.08 | -0.77 | 0.07 | -0.61 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 83.00 | 4.70 | 5.75 | 5.23 | 4.99 | +3.64 | +269.63% | 0.06 | 1,555 | 2,424 | 1.36 | -0.83 | 0.06 | -0.44 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 84.00 | 5.45 | 6.30 | 5.88 | 6.00 | +4.24 | +240.91% | 0.07 | 1,094 | 2,068 | 1.56 | -0.87 | 0.05 | -0.31 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 85.00 | 6.45 | 7.30 | 6.88 | 6.99 | +4.84 | +225.12% | 0.08 | 7,291 | 14,260 | 1.67 | -0.90 | 0.04 | -0.23 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 86.00 | 7.45 | 8.00 | 7.73 | 7.85 | +5.08 | +183.40% | 0.09 | 845 | 1,625 | 1.45 | -0.93 | 0.03 | -0.16 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 87.00 | 8.35 | 9.00 | 8.68 | 8.80 | +5.50 | +166.67% | 0.10 | 1,085 | 1,989 | 1.57 | -0.94 | 0.02 | -0.12 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 88.00 | 9.05 | 9.90 | 9.48 | 9.80 | +5.93 | +153.23% | 0.11 | 486 | 2,122 | 1.62 | -0.96 | 0.02 | -0.09 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 89.00 | 10.45 | 10.95 | 10.70 | 10.70 | +6.65 | +164.20% | 0.12 | 321 | 2,959 | 1.65 | -0.97 | 0.01 | -0.07 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 90.00 | 11.35 | 11.85 | 11.60 | 11.75 | +6.35 | +117.60% | 0.13 | 2,538 | 7,531 | 2.00 | -0.98 | 0.01 | -0.05 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 91.00 | 11.50 | 14.70 | 13.10 | 12.46 | +6.21 | +99.36% | 0.14 | 577 | 1,188 | 3.72 | -0.98 | 0.01 | -0.03 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 92.00 | 13.50 | 13.90 | 13.70 | 13.50 | +6.45 | +91.49% | 0.15 | 155 | 1,501 | 2.07 | -0.99 | 0.01 | -0.02 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 93.00 | 14.15 | 15.15 | 14.65 | 14.40 | +6.55 | +83.44% | 0.16 | 123 | 1,248 | 2.55 | -0.99 | 0.00 | -0.01 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 94.00 | 14.35 | 17.00 | 15.68 | 16.40 | +7.60 | +86.37% | 0.17 | 74 | 2,524 | 3.56 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 95.00 | 16.20 | 16.90 | 16.55 | 16.44 | +6.54 | +66.07% | 0.17 | 2,547 | 6,976 | 2.27 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 96.00 | 16.50 | 19.25 | 17.88 | 17.65 | +8.50 | +92.90% | 0.19 | 46 | 2,823 | 4.04 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 97.00 | 17.85 | 19.95 | 18.90 | 19.18 | +7.20 | +60.10% | 0.19 | 81 | 265 | 3.88 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 98.00 | 18.75 | 19.85 | 19.30 | 20.03 | +7.25 | +56.73% | 0.20 | 57 | 268 | 2.85 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 99.00 | 19.70 | 21.65 | 20.68 | 21.20 | +7.70 | +57.04% | 0.21 | 43 | 1,950 | 3.92 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 100.00 | 21.55 | 21.80 | 21.68 | 21.68 | +7.26 | +50.35% | 0.22 | 570 | 8,173 | 2.60 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 101.00 | 22.50 | 23.80 | 23.15 | 23.20 | +6.50 | +38.93% | 0.23 | 19 | 1,659 | 4.19 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 102.00 | 22.90 | 24.80 | 23.85 | 24.20 | +8.00 | +49.39% | 0.23 | 22 | 1,007 | 4.30 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 103.00 | 23.90 | 25.75 | 24.83 | 24.97 | +7.35 | +41.72% | 0.24 | 60 | 1,149 | 4.36 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 104.00 | 25.40 | 26.80 | 26.10 | 25.50 | +7.20 | +39.35% | 0.25 | 75 | 1,108 | 4.51 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 105.00 | 26.30 | 27.35 | 26.83 | 26.69 | +6.91 | +34.94% | 0.26 | 2,837 | 1,234 | 4.06 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 106.00 | 27.00 | 29.15 | 28.08 | 28.25 | +7.78 | +38.01% | 0.26 | 1,245 | 546 | 5.08 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 107.00 | 27.85 | 29.80 | 28.83 | 29.80 | +9.05 | +43.62% | 0.27 | 3,083 | 672 | 4.81 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 108.00 | 28.90 | 30.75 | 29.83 | 28.85 | +7.19 | +33.20% | 0.28 | 1,771 | 185 | 4.85 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 109.00 | 30.30 | 32.00 | 31.15 | 29.90 | +6.14 | +25.85% | 0.29 | 3,521 | 356 | 5.24 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 110.00 | 30.95 | 33.15 | 32.05 | 33.05 | +8.30 | +33.54% | 0.29 | 2,375 | 222 | 5.49 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 111.00 | 31.30 | 33.85 | 32.58 | 23.56 | 0.00 | 0.00% | 0.29 | 0 | 3 | 5.26 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:46 PM EST |
| 112.00 | 32.20 | 36.00 | 34.10 | 32.85 | +7.02 | +27.18% | 0.30 | 125 | 18 | 6.51 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 113.00 | 32.75 | 36.90 | 34.83 | 35.65 | +8.03 | +29.08% | 0.31 | 239 | 29 | 6.52 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 114.00 | 33.75 | 37.60 | 35.68 | 27.60 | 0.00 | 0.00% | 0.31 | 0 | 2 | 6.33 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:46 PM EST |
| 115.00 | 34.75 | 38.90 | 36.83 | 35.70 | +6.24 | +21.19% | 0.32 | 1,537 | 146 | 6.72 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 116.00 | 36.40 | 39.90 | 38.15 | 36.75 | +6.80 | +22.71% | 0.33 | 314 | 41 | 6.81 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 117.00 | 37.10 | 40.90 | 39.00 | 40.70 | +11.10 | +37.50% | 0.33 | 20 | 6 | 6.90 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 118.00 | 37.75 | 41.90 | 39.83 | 40.65 | +8.85 | +27.83% | 0.34 | 21 | 6 | 6.99 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 119.00 | 38.75 | 42.90 | 40.83 | 33.41 | 0.00 | 0.00% | 0.34 | 0 | 1 | 7.08 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:46 PM EST |
| 120.00 | 39.75 | 43.90 | 41.83 | 40.90 | +6.68 | +19.53% | 0.35 | 897 | 87 | 7.17 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 121.00 | 40.75 | 45.00 | 42.88 | 43.65 | +9.75 | +28.77% | 0.35 | 21 | 8 | 7.36 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 122.00 | 41.75 | 45.90 | 43.83 | 32.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:46 PM EST |
| 123.00 | 42.75 | 46.90 | 44.83 | 45.65 | +10.96 | +31.60% | 0.36 | 88 | 11 | 7.43 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 124.00 | 43.75 | 47.90 | 45.83 | 47.35 | +11.68 | +32.75% | 0.37 | 260 | 41 | 7.52 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 125.00 | 45.95 | 47.60 | 46.78 | 46.72 | +9.20 | +24.52% | 0.37 | 2,662 | 234 | 6.11 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 126.00 | 45.75 | 49.90 | 47.83 | 36.62 | 0.00 | 0.00% | 0.38 | 0 | 2 | 7.69 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:46 PM EST |
| 127.00 | 46.75 | 50.90 | 48.83 | 39.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:46 PM EST |
| 128.00 | 47.75 | 51.90 | 49.83 | 50.60 | +14.39 | +39.74% | 0.39 | 13 | 2 | 7.86 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 129.00 | 48.75 | 52.90 | 50.83 | 52.05 | +10.65 | +25.73% | 0.39 | 251 | 30 | 7.94 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 130.00 | 49.75 | 52.95 | 51.35 | 52.95 | +11.80 | +28.68% | 0.40 | 41 | 9 | 6.96 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 131.00 | 51.80 | 54.90 | 53.35 | 51.80 | +7.30 | +16.41% | 0.41 | 6,019 | 500 | 8.10 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 132.00 | 51.75 | 55.90 | 53.83 | 41.90 | 0.00 | 0.00% | 0.41 | 0 | 1 | 8.18 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:46 PM EST |
| 133.00 | 52.75 | 56.90 | 54.83 | 55.85 | +9.55 | +20.63% | 0.41 | 11 | 2 | 8.25 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 134.00 | 53.75 | 57.90 | 55.83 | 45.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:46 PM EST |
| 135.00 | 54.75 | 58.90 | 56.83 | 58.35 | +9.60 | +19.70% | 0.42 | 58 | 6 | 8.40 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 136.00 | 56.00 | 59.90 | 57.95 | 56.70 | +12.65 | +28.72% | 0.43 | 131 | 13 | 8.48 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 137.00 | 57.50 | 60.60 | 59.05 | 57.50 | +9.86 | +20.70% | 0.43 | 306 | 31 | 8.24 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 138.00 | 57.75 | 61.75 | 59.75 | 49.51 | 0.00 | 0.00% | 0.43 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:46 PM EST |
| 139.00 | 58.75 | 62.90 | 60.83 | 50.23 | 0.00 | 0.00% | 0.44 | 0 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:46 PM EST |
| 140.00 | 60.35 | 63.50 | 61.93 | 60.30 | +5.58 | +10.20% | 0.44 | 120 | 12 | 8.33 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 141.00 | 60.80 | 64.90 | 62.85 | 49.37 | 0.00 | 0.00% | 0.45 | 0 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:46 PM EST |
| 142.00 | 61.80 | 65.90 | 63.85 | 51.23 | 0.00 | 0.00% | 0.45 | 0 | 1 | 8.76 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:46 PM EST |
| 143.00 | 62.80 | 66.80 | 64.80 | 52.51 | 0.00 | 0.00% | 0.45 | 0 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:46 PM EST |
| 144.00 | 63.80 | 67.80 | 65.80 | 54.07 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:46 PM EST |
| 145.00 | 64.75 | 68.90 | 66.83 | 55.69 | 0.00 | 0.00% | 0.46 | 0 | 0 | 9.12 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:46 PM EST |
| 146.00 | 65.75 | 69.90 | 67.83 | 57.39 | 0.00 | 0.00% | 0.46 | 0 | 0 | 9.19 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:46 PM EST |
| 147.00 | 66.80 | 70.90 | 68.85 | 57.93 | 0.00 | 0.00% | 0.47 | 0 | 0 | 9.09 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:46 PM EST |
| 148.00 | 67.80 | 71.80 | 69.80 | 43.06 | 0.00 | 0.00% | 0.47 | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 3:59:46 PM EST |
| 149.00 | 68.80 | 72.90 | 70.85 | 60.05 | 0.00 | 0.00% | 0.48 | 0 | 2 | 9.22 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:46 PM EST |
| 150.00 | 69.80 | 73.60 | 71.70 | 72.55 | +9.45 | +14.98% | 0.48 | 12 | 2 | 9.11 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:46 PM EST |
| 152.50 | 72.30 | 76.40 | 74.35 | 63.58 | 0.00 | 0.00% | 0.49 | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:46 PM EST |
| 155.00 | 74.75 | 78.90 | 76.83 | 66.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 9.76 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:46 PM EST |
| 160.00 | 79.80 | 83.90 | 81.85 | 71.05 | 0.00 | 0.00% | 0.51 | 0 | 0 | 9.90 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:46 PM EST |
| 165.00 | 84.80 | 88.90 | 86.85 | 60.67 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 3:59:46 PM EST |
| 170.00 | 89.80 | 93.90 | 91.85 | 81.55 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:46 PM EST |
| 175.00 | 94.80 | 98.80 | 96.80 | 48.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/13/2025 3:59:46 PM EST |
| 180.00 | 99.80 | 103.90 | 101.85 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:46 PM EST | |||
| 185.00 | 104.80 | 108.90 | 106.85 | 47.88 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 11/13/2025 3:59:46 PM EST |
| 190.00 | 109.80 | 113.90 | 111.85 | 66.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/13/2025 3:59:46 PM EST |
| 195.00 | 114.80 | 118.90 | 116.85 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:46 PM EST | |||
| 200.00 | 119.80 | 123.90 | 121.85 | 65.26 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/13/2025 3:59:46 PM EST |