Options Chain for COREWEAVE INC COM CL A (CRWV) - $59.70 as of 10/22/2026 6:56:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 50.15 | 51.95 | 51.05 | % | 10.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:59 PM EST | |||
| 10.00 | 45.15 | 46.25 | 45.70 | % | 4.57 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:59 PM EST | |||
| 15.00 | 40.15 | 41.15 | 40.65 | 48.90 | 0.00 | 0.00% | 2.71 | 0 | 1 | 5.56 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:59 PM EST |
| 20.00 | 35.20 | 38.00 | 36.60 | 42.10 | 0.00 | 0.00% | 1.83 | 0 | 17 | 4.40 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 3:59:59 PM EST |
| 25.00 | 30.20 | 31.25 | 30.73 | 36.30 | 0.00 | 0.00% | 1.23 | 0 | 18 | 3.52 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 3:59:59 PM EST |
| 30.00 | 25.20 | 27.20 | 26.20 | 33.15 | 0.00 | 0.00% | 0.87 | 0 | 14 | 2.87 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:59 PM EST |
| 35.00 | 20.25 | 22.10 | 21.18 | 27.00 | 0.00 | 0.00% | 0.61 | 0 | 6 | 2.25 | 0.99 | 0.00 | -0.02 | 10/15/2026 | 10/22/2026 3:59:59 PM EST |
| 40.00 | 15.60 | 15.95 | 15.78 | 15.85 | -6.11 | -27.83% | 0.39 | 44 | 33 | 1.22 | 0.96 | 0.01 | -0.06 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 41.00 | 14.65 | 15.15 | 14.90 | 16.29 | -5.26 | -24.41% | 0.36 | 2 | 16 | 1.61 | 0.96 | 0.01 | -0.07 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 41.50 | 14.15 | 14.70 | 14.43 | % | 0.35 | 0 | 0 | 1.31 | 0.95 | 0.01 | -0.08 | 10/22/2026 3:59:59 PM EST | |||
| 42.00 | 13.70 | 14.20 | 13.95 | 19.53 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.27 | 0.94 | 0.01 | -0.08 | 10/19/2026 | 10/22/2026 3:59:59 PM EST |
| 42.50 | 13.25 | 13.75 | 13.50 | 20.35 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.31 | 0.94 | 0.01 | -0.09 | 10/20/2026 | 10/22/2026 3:59:59 PM EST |
| 43.00 | 12.75 | 13.30 | 13.03 | 18.55 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.30 | 0.93 | 0.01 | -0.09 | 10/19/2026 | 10/22/2026 3:59:59 PM EST |
| 43.50 | 12.25 | 12.80 | 12.53 | % | 0.29 | 0 | 0 | 1.23 | 0.92 | 0.01 | -0.10 | 10/22/2026 3:59:59 PM EST | |||
| 44.00 | 11.80 | 12.35 | 12.08 | 18.80 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.25 | 0.92 | 0.02 | -0.11 | 10/16/2026 | 10/22/2026 3:59:59 PM EST |
| 44.50 | 11.40 | 11.85 | 11.63 | % | 0.26 | 0 | 0 | 1.25 | 0.91 | 0.02 | -0.11 | 10/22/2026 3:59:59 PM EST | |||
| 45.00 | 10.95 | 11.35 | 11.15 | 12.50 | -4.80 | -27.75% | 0.25 | 10 | 20 | 1.16 | 0.90 | 0.02 | -0.12 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 45.50 | 10.50 | 10.95 | 10.73 | 16.65 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.22 | 0.89 | 0.02 | -0.12 | 10/20/2026 | 10/22/2026 3:59:59 PM EST |
| 46.00 | 10.05 | 10.65 | 10.35 | 10.00 | -5.40 | -35.07% | 0.23 | 1 | 3 | 1.17 | 0.88 | 0.02 | -0.13 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 46.50 | 9.65 | 10.15 | 9.90 | % | 0.21 | 0 | 0 | 1.23 | 0.87 | 0.02 | -0.14 | 10/22/2026 3:59:59 PM EST | |||
| 47.00 | 9.20 | 9.80 | 9.50 | 9.78 | -6.32 | -39.26% | 0.20 | 4 | 4 | 1.15 | 0.85 | 0.02 | -0.15 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 47.50 | 8.80 | 9.15 | 8.98 | 9.29 | % | 0.19 | 2 | 0 | 1.17 | 0.84 | 0.03 | -0.15 | 10/22/2026 | 10/22/2026 3:59:59 PM EST | |
| 48.00 | 8.40 | 8.70 | 8.55 | 8.89 | -4.16 | -31.88% | 0.18 | 127 | 1 | 1.13 | 0.83 | 0.03 | -0.16 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 48.50 | 8.05 | 8.30 | 8.18 | 9.10 | % | 0.17 | 1 | 0 | 1.14 | 0.81 | 0.03 | -0.16 | 10/22/2026 | 10/22/2026 3:59:59 PM EST | |
| 49.00 | 7.65 | 7.90 | 7.78 | 7.84 | -6.99 | -47.14% | 0.16 | 5 | 1 | 1.14 | 0.80 | 0.03 | -0.17 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 49.50 | 7.30 | 7.80 | 7.55 | 7.45 | % | 0.15 | 4 | 0 | 1.15 | 0.78 | 0.03 | -0.18 | 10/22/2026 | 10/22/2026 3:59:59 PM EST | |
| 50.00 | 7.00 | 7.45 | 7.23 | 7.00 | -5.40 | -43.55% | 0.14 | 140 | 335 | 1.11 | 0.77 | 0.03 | -0.18 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 51.00 | 6.20 | 6.45 | 6.33 | 6.40 | -5.53 | -46.36% | 0.12 | 15 | 13 | 1.12 | 0.73 | 0.04 | -0.20 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 52.00 | 5.60 | 5.80 | 5.70 | 5.70 | -5.05 | -46.98% | 0.11 | 170 | 274 | 1.13 | 0.69 | 0.04 | -0.21 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 53.00 | 4.95 | 5.10 | 5.03 | 4.95 | -5.20 | -51.24% | 0.09 | 300 | 102 | 1.10 | 0.65 | 0.04 | -0.21 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 54.00 | 4.35 | 4.60 | 4.48 | 4.40 | -4.75 | -51.92% | 0.08 | 1,141 | 132 | 1.10 | 0.60 | 0.04 | -0.22 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 55.00 | 3.90 | 4.00 | 3.95 | 3.90 | -4.50 | -53.58% | 0.07 | 1,158 | 398 | 1.10 | 0.56 | 0.04 | -0.22 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 56.00 | 3.40 | 3.45 | 3.43 | 3.45 | -4.25 | -55.20% | 0.06 | 2,468 | 61 | 1.09 | 0.51 | 0.05 | -0.23 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 57.00 | 2.92 | 3.05 | 2.99 | 2.98 | -3.77 | -55.86% | 0.05 | 2,647 | 125 | 1.09 | 0.47 | 0.05 | -0.22 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 58.00 | 2.58 | 2.62 | 2.60 | 2.63 | -3.47 | -56.89% | 0.04 | 4,584 | 208 | 1.09 | 0.43 | 0.04 | -0.22 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 59.00 | 2.18 | 2.29 | 2.24 | 2.20 | -3.25 | -59.64% | 0.04 | 8,069 | 617 | 1.08 | 0.38 | 0.04 | -0.21 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 60.00 | 1.91 | 2.00 | 1.96 | 1.93 | -3.07 | -61.40% | 0.03 | 17,615 | 1,799 | 1.09 | 0.34 | 0.04 | -0.21 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 61.00 | 1.43 | 1.71 | 1.57 | 1.61 | -2.74 | -62.99% | 0.03 | 5,637 | 2,261 | 1.10 | 0.31 | 0.04 | -0.20 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 61.50 | 1.50 | 1.56 | 1.53 | 1.54 | -2.71 | -63.77% | 0.02 | 477 | 304 | 1.08 | 0.29 | 0.04 | -0.19 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 62.00 | 1.39 | 1.50 | 1.45 | 1.40 | -2.45 | -63.64% | 0.02 | 1,108 | 2,371 | 1.08 | 0.27 | 0.04 | -0.19 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 62.50 | 1.23 | 1.33 | 1.28 | 1.30 | -2.35 | -64.39% | 0.02 | 1,138 | 724 | 1.08 | 0.26 | 0.04 | -0.18 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 63.00 | 1.14 | 1.22 | 1.18 | 1.22 | -2.18 | -64.12% | 0.02 | 1,591 | 2,482 | 1.08 | 0.24 | 0.04 | -0.18 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 63.50 | 1.05 | 1.13 | 1.09 | 1.10 | -2.25 | -67.17% | 0.02 | 739 | 1,147 | 1.08 | 0.23 | 0.03 | -0.17 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 64.00 | 0.98 | 1.07 | 1.03 | 1.01 | -1.99 | -66.34% | 0.02 | 507 | 712 | 1.09 | 0.21 | 0.03 | -0.16 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 65.00 | 0.83 | 0.87 | 0.85 | 0.86 | -1.76 | -67.18% | 0.01 | 8,260 | 9,350 | 1.08 | 0.19 | 0.03 | -0.15 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 66.00 | 0.70 | 0.75 | 0.73 | 0.70 | -1.60 | -69.57% | 0.01 | 1,342 | 1,932 | 1.09 | 0.16 | 0.03 | -0.14 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 66.50 | 0.65 | 0.69 | 0.67 | 0.64 | -1.58 | -71.18% | 0.01 | 245 | 461 | 1.09 | 0.15 | 0.03 | -0.13 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 67.00 | 0.59 | 0.63 | 0.61 | 0.62 | -1.37 | -68.85% | 0.01 | 1,206 | 1,217 | 1.09 | 0.14 | 0.03 | -0.13 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 67.50 | 0.52 | 0.57 | 0.55 | 0.55 | -1.37 | -71.36% | 0.01 | 216 | 751 | 1.09 | 0.13 | 0.02 | -0.12 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 68.00 | 0.48 | 0.53 | 0.51 | 0.50 | -1.25 | -71.43% | 0.01 | 855 | 847 | 1.09 | 0.12 | 0.02 | -0.12 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 68.50 | 0.39 | 0.48 | 0.44 | 0.48 | -1.13 | -70.19% | 0.01 | 523 | 527 | 1.08 | 0.12 | 0.02 | -0.11 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 69.00 | 0.42 | 0.45 | 0.44 | 0.44 | -1.03 | -70.07% | 0.01 | 374 | 586 | 1.10 | 0.11 | 0.02 | -0.11 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 70.00 | 0.35 | 0.38 | 0.37 | 0.37 | -0.92 | -71.32% | 0.01 | 18,560 | 11,060 | 1.10 | 0.09 | 0.02 | -0.10 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 71.00 | 0.25 | 0.32 | 0.29 | 0.32 | -0.88 | -73.34% | 0.00 | 387 | 695 | 1.09 | 0.08 | 0.02 | -0.09 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 72.00 | 0.20 | 0.28 | 0.24 | 0.26 | -0.70 | -72.92% | 0.00 | 1,036 | 1,845 | 1.09 | 0.07 | 0.01 | -0.08 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 73.00 | 0.21 | 0.42 | 0.32 | 0.21 | -0.61 | -74.39% | 0.00 | 83 | 1,427 | 1.12 | 0.06 | 0.01 | -0.07 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 74.00 | 0.13 | 0.22 | 0.18 | 0.17 | -0.54 | -76.06% | 0.00 | 84 | 1,454 | 1.11 | 0.05 | 0.01 | -0.06 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 75.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.43 | -71.67% | 0.00 | 5,475 | 9,540 | 1.14 | 0.04 | 0.01 | -0.06 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 76.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.41 | -74.55% | 0.00 | 80 | 1,066 | 1.14 | 0.04 | 0.01 | -0.05 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 77.00 | 0.08 | 0.17 | 0.13 | 0.12 | -0.35 | -74.47% | 0.00 | 103 | 554 | 1.16 | 0.03 | 0.01 | -0.04 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 78.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.29 | -72.50% | 0.00 | 280 | 1,360 | 1.16 | 0.03 | 0.01 | -0.04 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 79.00 | 0.07 | 0.18 | 0.13 | 0.10 | -0.22 | -68.75% | 0.00 | 76 | 474 | 1.24 | 0.02 | 0.01 | -0.03 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 80.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.19 | -73.08% | 0.00 | 5,479 | 6,456 | 1.19 | 0.02 | 0.01 | -0.03 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 81.00 | 0.06 | 0.09 | 0.08 | 0.10 | -0.13 | -56.53% | 0.00 | 47 | 815 | 1.19 | 0.02 | 0.00 | -0.03 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 82.00 | 0.05 | 0.06 | 0.06 | 0.04 | -0.16 | -80.00% | 0.00 | 37 | 590 | 1.19 | 0.02 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 83.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 1,000 | 714 | 1.21 | 0.01 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 84.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.15 | -78.95% | 0.00 | 211 | 716 | 1.26 | 0.01 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 85.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 1,447 | 2,774 | 1.14 | 0.01 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 86.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 1,828 | 1,135 | 1.25 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 598 | 1,035 | 1.28 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 88.00 | 0.01 | 0.17 | 0.09 | 0.02 | -0.05 | -71.43% | 0.00 | 33 | 1,090 | 1.22 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 89.00 | 0.02 | 0.20 | 0.11 | 0.02 | -0.10 | -83.34% | 0.00 | 773 | 935 | 1.22 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 840 | 5,632 | 1.25 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 91.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 6 | 1,185 | 1.30 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 92.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 759 | 1.30 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 93.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 107 | 476 | 1.32 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 94.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 770 | 1.35 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 95.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 2,992 | 1.37 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 96.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 8 | 414 | 1.42 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 97.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 879 | 1.44 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 98.00 | 0.01 | 0.04 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 43 | 566 | 1.44 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 99.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 723 | 1.43 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 2,255 | 1.45 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 101.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 917 | 376 | 1.52 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 51 | 436 | 1.44 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 103.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 405 | 370 | 1.57 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 104.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 996 | 1.59 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 466 | 1,629 | 1.61 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 106.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 824 | 1.52 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:59 PM EST |
| 107.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 101 | 255 | 1.72 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 260 | 1.56 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,348 | 1.71 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 2,987 | 1.69 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 1,921 | 1.78 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 841 | 1.86 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,148 | 1.94 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 814 | 2.02 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 295 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 121 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 61 | 2,884 | 2.65 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 181 | 2,377 | 2.10 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.11 | 0.06 | 0.07 | +0.06 | +600.00% | 0.00 | 90 | 939 | 1.78 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 35.00 | 0.06 | 0.08 | 0.07 | 0.06 | +0.04 | +200.00% | 0.00 | 478 | 1,978 | 1.49 | -0.01 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 40.00 | 0.16 | 0.19 | 0.18 | 0.16 | +0.09 | +128.58% | 0.00 | 2,413 | 11,106 | 1.32 | -0.04 | 0.01 | -0.06 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 41.00 | 0.18 | 0.22 | 0.20 | 0.20 | +0.13 | +185.72% | 0.00 | 89 | 2,838 | 1.27 | -0.04 | 0.01 | -0.07 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 41.50 | 0.21 | 0.25 | 0.23 | 0.27 | +0.17 | +170.00% | 0.01 | 1,934 | 1,906 | 1.27 | -0.05 | 0.01 | -0.08 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 42.00 | 0.24 | 0.27 | 0.26 | 0.24 | +0.15 | +166.67% | 0.01 | 314 | 2,592 | 1.25 | -0.06 | 0.01 | -0.08 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 42.50 | 0.27 | 0.31 | 0.29 | 0.32 | +0.21 | +190.91% | 0.01 | 225 | 106 | 1.25 | -0.06 | 0.01 | -0.09 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 43.00 | 0.30 | 0.33 | 0.32 | 0.33 | +0.21 | +175.00% | 0.01 | 83 | 987 | 1.23 | -0.07 | 0.01 | -0.09 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 43.50 | 0.34 | 0.37 | 0.36 | 0.42 | +0.28 | +200.00% | 0.01 | 1,324 | 19 | 1.22 | -0.08 | 0.01 | -0.10 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 44.00 | 0.38 | 0.41 | 0.40 | 0.40 | +0.27 | +207.70% | 0.01 | 313 | 319 | 1.21 | -0.08 | 0.02 | -0.11 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 44.50 | 0.42 | 0.48 | 0.45 | 0.43 | +0.24 | +126.32% | 0.01 | 146 | 4 | 1.21 | -0.09 | 0.02 | -0.11 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 45.00 | 0.46 | 0.55 | 0.51 | 0.49 | +0.32 | +188.24% | 0.01 | 6,473 | 11,488 | 1.20 | -0.10 | 0.02 | -0.12 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 45.50 | 0.53 | 0.57 | 0.55 | 0.57 | +0.37 | +185.00% | 0.01 | 676 | 19 | 1.18 | -0.11 | 0.02 | -0.12 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 46.00 | 0.56 | 0.64 | 0.60 | 0.61 | +0.40 | +190.48% | 0.01 | 147 | 162 | 1.17 | -0.12 | 0.02 | -0.13 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 46.50 | 0.66 | 0.71 | 0.69 | 0.77 | +0.56 | +266.67% | 0.01 | 753 | 11 | 1.17 | -0.13 | 0.02 | -0.14 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 47.00 | 0.73 | 0.77 | 0.75 | 0.75 | +0.52 | +226.09% | 0.02 | 1,101 | 739 | 1.16 | -0.15 | 0.02 | -0.15 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 47.50 | 0.81 | 0.98 | 0.90 | 0.84 | +0.52 | +162.50% | 0.02 | 1,461 | 113 | 1.18 | -0.16 | 0.03 | -0.15 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 48.00 | 0.73 | 0.94 | 0.84 | 0.94 | +0.64 | +213.34% | 0.02 | 551 | 601 | 1.15 | -0.17 | 0.03 | -0.16 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 48.50 | 0.99 | 1.08 | 1.04 | 1.14 | +0.75 | +192.31% | 0.02 | 297 | 44 | 1.15 | -0.19 | 0.03 | -0.16 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 49.00 | 1.12 | 1.18 | 1.15 | 1.18 | +0.81 | +218.92% | 0.02 | 373 | 593 | 1.14 | -0.20 | 0.03 | -0.17 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 49.50 | 1.21 | 1.41 | 1.31 | 1.42 | +1.01 | +246.35% | 0.03 | 510 | 239 | 1.15 | -0.22 | 0.03 | -0.18 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 50.00 | 1.37 | 1.43 | 1.40 | 1.38 | +0.92 | +200.00% | 0.03 | 11,806 | 15,027 | 1.13 | -0.23 | 0.03 | -0.18 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 51.00 | 1.58 | 1.70 | 1.64 | 1.70 | +1.14 | +203.58% | 0.03 | 1,365 | 563 | 1.12 | -0.27 | 0.04 | -0.20 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 52.00 | 1.98 | 2.05 | 2.02 | 2.03 | +1.33 | +190.00% | 0.04 | 2,404 | 2,003 | 1.12 | -0.31 | 0.04 | -0.21 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 53.00 | 2.19 | 2.42 | 2.31 | 2.45 | +1.62 | +195.19% | 0.04 | 765 | 1,070 | 1.11 | -0.35 | 0.04 | -0.21 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 54.00 | 2.74 | 2.83 | 2.79 | 2.82 | +1.71 | +154.06% | 0.05 | 3,433 | 1,230 | 1.10 | -0.40 | 0.04 | -0.22 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 55.00 | 3.25 | 3.30 | 3.28 | 3.28 | +2.00 | +156.25% | 0.06 | 11,327 | 11,208 | 1.10 | -0.44 | 0.04 | -0.22 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 56.00 | 3.60 | 3.85 | 3.73 | 3.80 | +2.29 | +151.66% | 0.07 | 3,451 | 1,309 | 1.09 | -0.49 | 0.05 | -0.23 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 57.00 | 4.30 | 4.40 | 4.35 | 4.40 | +2.61 | +145.81% | 0.08 | 2,896 | 1,484 | 1.10 | -0.53 | 0.05 | -0.22 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 58.00 | 4.90 | 5.05 | 4.98 | 5.00 | +2.86 | +133.65% | 0.09 | 3,294 | 2,594 | 1.10 | -0.57 | 0.04 | -0.22 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 59.00 | 5.30 | 5.70 | 5.50 | 5.65 | +3.14 | +125.10% | 0.09 | 817 | 1,261 | 1.09 | -0.62 | 0.04 | -0.21 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 60.00 | 6.25 | 6.40 | 6.33 | 6.30 | +3.41 | +118.00% | 0.11 | 7,959 | 10,271 | 1.10 | -0.66 | 0.04 | -0.21 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 61.00 | 6.90 | 7.10 | 7.00 | 7.50 | +4.05 | +117.40% | 0.11 | 1,021 | 1,939 | 1.10 | -0.69 | 0.04 | -0.20 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 61.50 | 7.20 | 7.50 | 7.35 | 7.30 | +3.70 | +102.78% | 0.12 | 34 | 1,113 | 1.10 | -0.71 | 0.04 | -0.19 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 62.00 | 7.40 | 7.90 | 7.65 | 7.75 | +3.93 | +102.88% | 0.12 | 415 | 1,083 | 1.09 | -0.73 | 0.04 | -0.19 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 62.50 | 7.80 | 8.25 | 8.03 | 8.62 | +4.42 | +105.24% | 0.13 | 103 | 731 | 1.10 | -0.74 | 0.04 | -0.18 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 63.00 | 8.25 | 8.70 | 8.48 | 8.55 | +4.10 | +92.14% | 0.13 | 154 | 787 | 1.10 | -0.76 | 0.04 | -0.18 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 63.50 | 8.85 | 9.10 | 8.98 | 9.43 | +4.78 | +102.80% | 0.14 | 27 | 431 | 1.10 | -0.77 | 0.03 | -0.17 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 64.00 | 9.30 | 9.45 | 9.38 | 9.42 | +4.50 | +91.47% | 0.15 | 89 | 457 | 1.10 | -0.79 | 0.03 | -0.16 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 65.00 | 10.05 | 10.35 | 10.20 | 10.73 | +4.82 | +81.56% | 0.16 | 578 | 7,986 | 1.09 | -0.81 | 0.03 | -0.15 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 66.00 | 10.65 | 11.25 | 10.95 | 11.65 | +5.40 | +86.40% | 0.17 | 24 | 1,076 | 1.10 | -0.84 | 0.03 | -0.14 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 66.50 | 11.40 | 11.70 | 11.55 | 7.95 | +1.15 | +16.92% | 0.17 | 1 | 978 | 1.09 | -0.85 | 0.03 | -0.13 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 67.00 | 11.85 | 12.10 | 11.98 | 12.01 | +4.94 | +69.88% | 0.18 | 49 | 144 | 1.08 | -0.86 | 0.03 | -0.13 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 67.50 | 12.30 | 12.65 | 12.48 | 11.19 | +3.79 | +51.22% | 0.18 | 10 | 91 | 1.18 | -0.87 | 0.02 | -0.12 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 68.00 | 12.75 | 13.05 | 12.90 | 13.30 | +5.27 | +65.63% | 0.19 | 27 | 424 | 1.16 | -0.88 | 0.02 | -0.12 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 68.50 | 13.20 | 13.50 | 13.35 | 8.35 | 0.00 | 0.00% | 0.19 | 0 | 43 | 1.03 | -0.88 | 0.02 | -0.11 | 10/21/2026 | 10/22/2026 3:59:59 PM EST |
| 69.00 | 13.70 | 13.95 | 13.83 | 14.26 | +5.43 | +61.50% | 0.20 | 158 | 156 | 1.10 | -0.89 | 0.02 | -0.11 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 70.00 | 14.25 | 14.90 | 14.58 | 14.55 | +5.46 | +60.07% | 0.21 | 319 | 6,365 | 1.10 | -0.91 | 0.02 | -0.10 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 71.00 | 15.35 | 15.85 | 15.60 | 16.25 | +5.85 | +56.25% | 0.22 | 92 | 203 | 1.11 | -0.92 | 0.02 | -0.09 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 72.00 | 16.15 | 16.80 | 16.48 | 16.57 | +5.72 | +52.72% | 0.23 | 53 | 3,199 | 1.07 | -0.93 | 0.01 | -0.08 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 73.00 | 17.30 | 17.75 | 17.53 | 18.22 | +6.63 | +57.21% | 0.24 | 168 | 2,819 | 0.99 | -0.94 | 0.01 | -0.07 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 74.00 | 18.45 | 18.75 | 18.60 | 18.55 | +6.01 | +47.93% | 0.25 | 2,321 | 5,145 | 1.21 | -0.95 | 0.01 | -0.06 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 75.00 | 19.30 | 19.65 | 19.48 | 19.57 | +6.22 | +46.60% | 0.26 | 306 | 6,808 | 0.80 | -0.96 | 0.01 | -0.06 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 76.00 | 20.45 | 20.65 | 20.55 | 20.98 | +6.68 | +46.72% | 0.27 | 2,514 | 3,806 | 1.30 | -0.96 | 0.01 | -0.05 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 77.00 | 21.15 | 21.65 | 21.40 | 22.05 | +6.92 | +45.74% | 0.28 | 36 | 1,402 | 1.39 | -0.97 | 0.01 | -0.04 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 78.00 | 22.35 | 22.65 | 22.50 | 22.63 | +6.35 | +39.01% | 0.29 | 46 | 5,446 | 1.32 | -0.97 | 0.01 | -0.04 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 79.00 | 23.35 | 23.60 | 23.48 | 23.95 | +6.84 | +39.98% | 0.30 | 79 | 5,840 | 1.36 | -0.98 | 0.01 | -0.03 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 80.00 | 24.30 | 24.60 | 24.45 | 25.12 | +6.82 | +37.27% | 0.31 | 106 | 5,954 | 1.33 | -0.98 | 0.01 | -0.03 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 81.00 | 25.30 | 25.65 | 25.48 | 25.48 | +6.34 | +33.13% | 0.31 | 47 | 5,400 | 1.44 | -0.98 | 0.00 | -0.03 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 82.00 | 26.25 | 26.65 | 26.45 | 27.05 | +7.00 | +34.92% | 0.32 | 211 | 1,418 | 1.54 | -0.98 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 83.00 | 26.95 | 27.60 | 27.28 | 27.77 | +5.87 | +26.81% | 0.33 | 23 | 948 | 1.85 | -0.99 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 84.00 | 27.90 | 28.80 | 28.35 | 29.06 | +7.26 | +33.31% | 0.34 | 28 | 662 | 1.89 | -0.99 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 85.00 | 29.20 | 29.85 | 29.53 | 29.88 | +7.13 | +31.35% | 0.35 | 32 | 708 | 1.93 | -0.99 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 86.00 | 30.20 | 30.85 | 30.53 | 30.50 | +6.60 | +27.62% | 0.36 | 4 | 296 | 1.93 | -0.99 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 87.00 | 31.20 | 31.85 | 31.53 | 30.89 | +6.07 | +24.46% | 0.36 | 11 | 267 | 2.01 | -0.99 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 88.00 | 32.25 | 32.80 | 32.53 | 32.78 | +6.78 | +26.08% | 0.37 | 2 | 200 | 2.00 | -0.99 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 89.00 | 33.30 | 34.15 | 33.73 | 33.50 | +4.52 | +15.60% | 0.38 | 331 | 211 | 2.00 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 90.00 | 33.85 | 35.05 | 34.45 | 34.85 | +6.95 | +24.91% | 0.38 | 7,228 | 2,281 | 2.12 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 91.00 | 35.15 | 35.70 | 35.43 | 29.05 | 0.00 | 0.00% | 0.39 | 0 | 45 | 2.11 | -1.00 | 0.00 | -0.01 | 10/21/2026 | 10/22/2026 3:59:59 PM EST |
| 92.00 | 36.20 | 37.05 | 36.63 | 29.92 | 0.00 | 0.00% | 0.40 | 0 | 49 | 2.19 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:59 PM EST |
| 93.00 | 37.20 | 37.85 | 37.53 | 30.60 | 0.00 | 0.00% | 0.40 | 0 | 55 | 2.22 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:59 PM EST |
| 94.00 | 38.20 | 38.85 | 38.53 | 34.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 3:59:59 PM EST |
| 95.00 | 39.30 | 40.00 | 39.65 | 37.25 | +5.20 | +16.23% | 0.42 | 3 | 4 | 2.25 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 96.00 | 40.20 | 41.05 | 40.63 | 34.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.33 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 3:59:59 PM EST |
| 97.00 | 41.20 | 41.85 | 41.53 | 35.75 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.36 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 3:59:59 PM EST |
| 98.00 | 42.20 | 43.05 | 42.63 | 33.68 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 3:59:59 PM EST |
| 99.00 | 43.25 | 43.80 | 43.53 | 37.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 3:59:59 PM EST |
| 100.00 | 44.00 | 44.85 | 44.43 | 37.27 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.41 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:59 PM EST |
| 101.00 | 45.25 | 45.80 | 45.53 | 35.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 3:59:59 PM EST |
| 102.00 | 46.20 | 46.85 | 46.53 | 44.54 | +4.69 | +11.77% | 0.46 | 2 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:59 PM EST |
| 103.00 | 47.25 | 48.05 | 47.65 | 41.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 3:59:59 PM EST |
| 104.00 | 48.20 | 48.85 | 48.53 | 36.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 3:59:59 PM EST |
| 105.00 | 49.20 | 50.05 | 49.63 | 44.05 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:59 PM EST |
| 106.00 | 50.20 | 51.05 | 50.63 | 44.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:59 PM EST |
| 107.00 | 51.20 | 52.05 | 51.63 | 44.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 3:59:59 PM EST |
| 108.00 | 52.20 | 52.85 | 52.53 | 45.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 3:59:59 PM EST |
| 110.00 | 54.20 | 54.85 | 54.53 | 46.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 3:59:59 PM EST |
| 115.00 | 59.20 | 59.85 | 59.53 | 50.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 3:59:59 PM EST |
| 120.00 | 64.20 | 65.05 | 64.63 | 56.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 3:59:59 PM EST |
| 125.00 | 69.25 | 69.85 | 69.55 | 59.05 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 3:59:59 PM EST |
| 130.00 | 74.10 | 75.25 | 74.68 | 64.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 3:59:59 PM EST |
| 135.00 | 79.15 | 80.05 | 79.60 | 66.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 3:59:59 PM EST |