Options Chain for TELADOC HEALTH INC COM (TDOC) - $5.49 as of 2/2/2026 9:21:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.25 | 3.60 | 3.43 | 4.06 | 0.00 | 0.00% | 1.72 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:52 AM EST |
| 3.00 | 2.28 | 2.77 | 2.53 | 2.54 | 0.00 | 0.00% | 0.84 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 3.50 | 1.78 | 2.27 | 2.03 | % | 0.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 4.00 | 1.29 | 1.60 | 1.45 | % | 0.36 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 4.50 | 0.79 | 1.27 | 1.03 | 1.94 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.13 | 1.00 | 0.03 | 0.00 | 1/26/2026 | 2/2/2026 9:58:52 AM EST |
| 5.00 | 0.53 | 0.58 | 0.56 | 0.57 | -0.12 | -17.40% | 0.11 | 12 | 399 | 1.31 | 0.90 | 0.44 | -0.02 | 2/2/2026 | 2/2/2026 9:58:52 AM EST |
| 5.50 | 0.20 | 0.22 | 0.21 | 0.21 | +0.05 | +31.25% | 0.04 | 599 | 244 | 0.72 | 0.52 | 0.94 | -0.02 | 2/2/2026 | 2/2/2026 9:58:52 AM EST |
| 6.00 | 0.06 | 0.07 | 0.07 | 0.06 | +0.01 | +20.00% | 0.01 | 23,574 | 1,424 | 0.83 | 0.17 | 0.52 | -0.02 | 2/2/2026 | 2/2/2026 9:58:52 AM EST |
| 6.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 585 | 669 | 1.03 | 0.04 | 0.16 | -0.01 | 2/2/2026 | 2/2/2026 9:58:52 AM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 64 | 830 | 1.22 | 0.00 | 0.02 | 0.00 | 2/2/2026 | 2/2/2026 9:58:52 AM EST |
| 7.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 41 | 626 | 1.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:52 AM EST |
| 8.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3,755 | 415 | 1.84 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:52 AM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 87 | 3.46 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:52 AM EST |
| 9.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 3.09 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:52 AM EST |
| 9.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 12 | 5.24 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:52 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 292 | 2.54 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:58:52 AM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 60 | 7.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 9:58:52 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.99 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 8.22 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 8.44 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 14.00 | 0.00 | 2.12 | 1.06 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 8.42 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 4.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1 | 1.07 | 0.00 | 0.03 | 0.00 | 2/2/2026 | 2/2/2026 9:58:52 AM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 262 | 0.69 | -0.10 | 0.44 | -0.02 | 2/2/2026 | 2/2/2026 9:58:52 AM EST |
| 5.50 | 0.01 | 0.25 | 0.13 | 0.15 | -0.04 | -21.06% | 0.02 | 6 | 235 | 1.16 | -0.48 | 0.94 | -0.02 | 2/2/2026 | 2/2/2026 9:58:52 AM EST |
| 6.00 | 0.49 | 0.54 | 0.52 | 0.52 | -0.10 | -16.13% | 0.09 | 2 | 562 | 1.50 | -0.83 | 0.52 | -0.02 | 2/2/2026 | 2/2/2026 9:58:52 AM EST |
| 6.50 | 0.96 | 1.18 | 1.07 | 1.07 | -0.01 | -0.93% | 0.16 | 3 | 1,557 | 2.37 | -0.96 | 0.16 | -0.01 | 2/2/2026 | 2/2/2026 9:58:52 AM EST |
| 7.00 | 1.44 | 1.74 | 1.59 | 1.56 | -0.05 | -3.11% | 0.23 | 10 | 386 | 3.96 | -1.00 | 0.02 | 0.00 | 2/2/2026 | 2/2/2026 9:58:52 AM EST |
| 7.50 | 1.93 | 2.21 | 2.07 | 1.89 | 0.00 | 0.00% | 0.28 | 0 | 33 | 3.11 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:52 AM EST |
| 8.00 | 2.43 | 2.72 | 2.58 | 2.51 | 0.00 | 0.00% | 0.32 | 0 | 6 | 3.55 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 8.50 | 2.92 | 3.15 | 3.04 | 3.00 | 0.00 | 0.00% | 0.36 | 0 | 2 | 4.06 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 9.00 | 3.40 | 3.75 | 3.58 | 3.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:52 AM EST |
| 9.50 | 3.85 | 4.25 | 4.05 | 3.54 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:58:52 AM EST |
| 10.00 | 4.35 | 4.75 | 4.55 | 4.34 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:58:52 AM EST |
| 10.50 | 4.70 | 5.30 | 5.00 | 4.92 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 11.00 | 5.20 | 5.80 | 5.50 | 5.42 | 0.00 | 0.00% | 0.50 | 0 | 1 | 5.43 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 11.50 | 5.70 | 6.30 | 6.00 | 5.91 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:52 AM EST |
| 12.00 | 6.25 | 6.75 | 6.50 | 6.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:52 AM EST |
| 12.50 | 6.70 | 7.30 | 7.00 | 6.92 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 13.00 | 7.20 | 7.80 | 7.50 | 6.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:58:52 AM EST |
| 14.00 | 8.20 | 8.80 | 8.50 | 8.45 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |