Options Chain for TELADOC HEALTH INC COM (TDOC) - $7.58 as of 6/22/2026 9:03:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 6.80 | 6.65 | 6.70 | +0.03 | +0.45% | 6.65 | 24 | 671 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 1.50 | 6.00 | 6.20 | 6.10 | 6.08 | -0.04 | -0.66% | 4.07 | 29 | 138 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 2.00 | 5.50 | 5.75 | 5.63 | 5.63 | -0.08 | -1.41% | 2.81 | 17 | 137 | 9.86 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 2.50 | 4.75 | 6.40 | 5.58 | 5.20 | -0.08 | -1.52% | 2.23 | 5 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 3.00 | 4.45 | 5.00 | 4.73 | 4.79 | +0.07 | +1.49% | 1.58 | 2 | 12 | 9.52 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 3.50 | 3.90 | 4.60 | 4.25 | 4.29 | +0.51 | +13.50% | 1.21 | 3 | 1 | 8.94 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 4.00 | 3.50 | 4.00 | 3.75 | 3.66 | +0.46 | +14.38% | 0.94 | 3 | 1 | 7.06 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 4.50 | 3.00 | 3.55 | 3.28 | 3.27 | % | 0.73 | 3 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST | |
| 5.00 | 2.52 | 3.05 | 2.79 | 2.79 | % | 0.56 | 4 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST | |
| 5.50 | 1.90 | 2.63 | 2.27 | 2.36 | % | 0.41 | 3 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST | |
| 6.00 | 1.53 | 1.80 | 1.67 | 1.64 | +0.10 | +6.50% | 0.28 | 9 | 23 | 2.70 | 1.00 | 0.01 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 6.50 | 0.94 | 1.21 | 1.08 | 1.51 | +0.16 | +11.86% | 0.17 | 7 | 182 | 1.67 | 0.98 | 0.10 | -0.01 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 7.00 | 0.54 | 0.80 | 0.67 | 0.67 | -0.44 | -39.64% | 0.10 | 27 | 572 | 1.48 | 0.86 | 0.38 | -0.02 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 7.50 | 0.23 | 0.30 | 0.27 | 0.26 | -0.38 | -59.38% | 0.04 | 59 | 505 | 0.66 | 0.59 | 0.73 | -0.03 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 8.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.24 | -77.42% | 0.01 | 80 | 504 | 0.67 | 0.26 | 0.56 | -0.02 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 8.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 880 | 2,559 | 0.77 | 0.09 | 0.26 | -0.01 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 9.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 157 | 398 | 0.89 | 0.03 | 0.09 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.11 | 0.00 | 0.02 | 0.00 | 6/18/2026 | 6/22/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.32 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 4:00:08 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:08 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/22/2026 4:00:08 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:08 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/22/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:08 PM EST | |||
| 13.00 | 0.00 | 0.10 | 0.05 | 0.08 | % | 0.00 | 1 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST | |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.03 | % | 0.00 | 2 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST | |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.34 | +0.20 | +142.86% | 0.00 | 1 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 4:00:08 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 4:00:08 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.09 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:08 PM EST | |||
| 3.50 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:08 PM EST | |||
| 4.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.36 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 4:00:08 PM EST |
| 4.50 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.07 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 4:00:08 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.57 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 4:00:08 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 73 | 106 | 1.59 | 0.00 | 0.01 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 6.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 57 | 262 | 1.47 | -0.02 | 0.10 | -0.01 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 7.00 | 0.03 | 0.08 | 0.06 | 0.05 | +0.03 | +150.00% | 0.01 | 11 | 448 | 0.80 | -0.14 | 0.38 | -0.02 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.15 | +0.11 | +275.00% | 0.02 | 203 | 291 | 0.71 | -0.41 | 0.73 | -0.03 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 8.00 | 0.47 | 0.53 | 0.50 | 0.51 | +0.26 | +104.00% | 0.06 | 136 | 74 | 0.78 | -0.74 | 0.56 | -0.02 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 8.50 | 0.76 | 1.06 | 0.91 | 0.91 | +0.33 | +56.90% | 0.11 | 56 | 20 | 1.39 | -0.91 | 0.26 | -0.01 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 9.00 | 1.16 | 1.49 | 1.33 | 1.21 | % | 0.15 | 3 | 0 | 1.41 | -0.97 | 0.09 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST | |
| 9.50 | 1.65 | 2.13 | 1.89 | 1.89 | % | 0.20 | 2 | 0 | 2.40 | -1.00 | 0.02 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST | |
| 10.00 | 2.16 | 2.55 | 2.36 | 2.15 | % | 0.24 | 2 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST | |
| 10.50 | 2.05 | 3.30 | 2.68 | 2.70 | -0.03 | -1.10% | 0.26 | 1 | 1 | 3.71 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 11.00 | 2.58 | 3.70 | 3.14 | 3.12 | % | 0.29 | 2 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST | |
| 11.50 | 3.10 | 4.30 | 3.70 | % | 0.32 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:08 PM EST | |||
| 12.00 | 3.50 | 4.70 | 4.10 | 4.45 | -0.20 | -4.31% | 0.34 | 1 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 12.50 | 4.00 | 5.15 | 4.58 | 4.86 | +0.09 | +1.89% | 0.37 | 1 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 13.00 | 4.60 | 5.65 | 5.13 | 5.20 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.24 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 4:00:08 PM EST |
| 13.50 | 5.00 | 6.30 | 5.65 | % | 0.42 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:08 PM EST | |||
| 14.00 | 5.60 | 6.70 | 6.15 | 6.09 | -0.06 | -0.98% | 0.44 | 2 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST |
| 14.50 | 6.05 | 7.65 | 6.85 | 6.55 | % | 0.47 | 2 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:08 PM EST | |
| 15.00 | 6.55 | 8.15 | 7.35 | % | 0.49 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:08 PM EST |