Options Chain for TELADOC HEALTH INC COM (TDOC) - $6.14 as of 9/25/2026 9:49:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.90 | 4.15 | 4.03 | 3.55 | -0.55 | -13.42% | 2.02 | 2 | 5 | 6.16 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:02 AM EST |
| 2.50 | 3.30 | 3.65 | 3.48 | 3.70 | +0.06 | +1.65% | 1.39 | 2 | 2 | 5.02 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:02 AM EST |
| 3.00 | 2.59 | 3.20 | 2.90 | 3.07 | -0.10 | -3.16% | 0.97 | 4 | 81 | 4.54 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:02 AM EST |
| 3.50 | 2.09 | 2.64 | 2.37 | 2.49 | -0.13 | -4.97% | 0.68 | 2 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:02 AM EST |
| 4.00 | 1.70 | 2.42 | 2.06 | 2.54 | 0.00 | 0.00% | 0.52 | 0 | 3 | 4.16 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:02 AM EST |
| 4.50 | 1.25 | 1.92 | 1.59 | % | 0.35 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 5.00 | 0.84 | 1.39 | 1.12 | 1.11 | -0.38 | -25.51% | 0.22 | 1 | 3 | 2.53 | 1.00 | 0.02 | 0.00 | 9/25/2026 | 9/25/2026 10:59:02 AM EST |
| 5.50 | 0.35 | 0.78 | 0.57 | 0.81 | 0.00 | 0.00% | 0.10 | 0 | 28 | 1.47 | 0.93 | 0.37 | -0.01 | 9/22/2026 | 9/25/2026 10:59:02 AM EST |
| 6.00 | 0.12 | 0.26 | 0.19 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 351 | 0.49 | 0.56 | 1.03 | -0.01 | 9/24/2026 | 9/25/2026 10:59:02 AM EST |
| 6.50 | 0.00 | 0.07 | 0.04 | 0.05 | -0.04 | -44.45% | 0.01 | 15 | 1,640 | 0.67 | 0.15 | 0.54 | -0.01 | 9/25/2026 | 9/25/2026 10:59:02 AM EST |
| 7.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.01 | 1 | 184 | 0.79 | 0.02 | 0.10 | 0.00 | 9/25/2026 | 9/25/2026 10:59:02 AM EST |
| 7.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 174 | 1.36 | 0.00 | 0.01 | 0.00 | 9/22/2026 | 9/25/2026 10:59:02 AM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.28 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:02 AM EST |
| 8.50 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.60 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 10:59:02 AM EST |
| 9.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 9.50 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 10:59:02 AM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 10.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 11.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 11.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 12.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 12.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 13.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.21 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 2.50 | 0.00 | 0.23 | 0.12 | % | 0.05 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 3.00 | 0.00 | 0.23 | 0.12 | % | 0.04 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 3.50 | 0.00 | 0.23 | 0.12 | % | 0.03 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 4.00 | 0.00 | 0.23 | 0.12 | % | 0.03 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 4.50 | 0.00 | 0.24 | 0.12 | % | 0.03 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 5.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 500 | 1.95 | 0.00 | 0.02 | 0.00 | 9/3/2026 | 9/25/2026 10:59:02 AM EST |
| 5.50 | 0.00 | 0.09 | 0.05 | 0.02 | -0.07 | -77.78% | 0.01 | 45 | 125 | 0.86 | -0.07 | 0.37 | -0.01 | 9/25/2026 | 9/25/2026 10:59:02 AM EST |
| 6.00 | 0.04 | 0.16 | 0.10 | 0.18 | +0.05 | +38.47% | 0.02 | 60 | 381 | 0.40 | -0.44 | 1.03 | -0.01 | 9/25/2026 | 9/25/2026 10:59:02 AM EST |
| 6.50 | 0.45 | 0.57 | 0.51 | 0.39 | 0.00 | 0.00% | 0.08 | 0 | 180 | 0.76 | -0.85 | 0.54 | -0.01 | 9/24/2026 | 9/25/2026 10:59:02 AM EST |
| 7.00 | 0.67 | 1.28 | 0.98 | 0.73 | 0.00 | 0.00% | 0.14 | 0 | 16 | 2.08 | -0.98 | 0.10 | 0.00 | 9/22/2026 | 9/25/2026 10:59:02 AM EST |
| 7.50 | 1.11 | 1.71 | 1.41 | 1.36 | +0.20 | +17.25% | 0.19 | 1 | 6 | 2.01 | -1.00 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 10:59:02 AM EST |
| 8.00 | 1.87 | 2.00 | 1.94 | 1.64 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.59 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 10:59:02 AM EST |
| 8.50 | 2.09 | 2.91 | 2.50 | 1.98 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.32 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 10:59:02 AM EST |
| 9.00 | 2.82 | 3.00 | 2.91 | 2.75 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.04 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 10:59:02 AM EST |
| 9.50 | 3.05 | 3.95 | 3.50 | % | 0.37 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 10.00 | 3.55 | 4.45 | 4.00 | % | 0.40 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 10.50 | 4.05 | 4.95 | 4.50 | % | 0.43 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 11.00 | 4.55 | 5.45 | 5.00 | 4.85 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:02 AM EST |
| 11.50 | 5.05 | 5.95 | 5.50 | 5.34 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 10:59:02 AM EST |
| 12.00 | 5.55 | 6.45 | 6.00 | 5.65 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 10:59:02 AM EST |
| 12.50 | 6.05 | 6.95 | 6.50 | % | 0.52 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:02 AM EST | |||
| 13.00 | 6.85 | 7.40 | 7.13 | 7.05 | +0.18 | +2.62% | 0.55 | 4 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:02 AM EST |