Options Chain for TELADOC HEALTH INC COM (TDOC) - $7.13 as of 8/10/2026 12:33:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.70 | 5.55 | 5.13 | 4.67 | 0.00 | 0.00% | 2.56 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 3:59:59 PM EST |
| 3.00 | 4.00 | 4.25 | 4.13 | 4.17 | +0.40 | +10.61% | 1.38 | 2 | 249 | 6.79 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 3.50 | 3.35 | 3.70 | 3.53 | 3.50 | -0.08 | -2.24% | 1.01 | 7 | 43 | 5.21 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 4.00 | 2.90 | 3.25 | 3.08 | 3.17 | +0.52 | +19.63% | 0.77 | 4 | 2 | 4.85 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 4.50 | 2.33 | 2.79 | 2.56 | 2.59 | % | 0.57 | 1 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST | |
| 5.00 | 1.70 | 2.53 | 2.12 | 2.21 | 0.00 | 0.00% | 0.42 | 0 | 2 | 4.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:59 PM EST |
| 5.50 | 1.22 | 2.01 | 1.62 | 4.40 | 0.00 | 0.00% | 0.29 | 0 | 3 | 3.99 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 3:59:59 PM EST |
| 6.00 | 0.78 | 1.39 | 1.09 | 1.16 | 0.00 | 0.00% | 0.18 | 0 | 231 | 2.68 | 0.99 | 0.05 | 0.00 | 8/7/2026 | 8/10/2026 3:59:59 PM EST |
| 6.50 | 0.40 | 0.74 | 0.57 | 0.64 | -0.07 | -9.86% | 0.09 | 3 | 591 | 1.36 | 0.91 | 0.35 | -0.01 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 7.00 | 0.11 | 0.34 | 0.23 | 0.23 | -0.08 | -25.81% | 0.03 | 29 | 356 | 0.62 | 0.58 | 0.91 | -0.02 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 7.50 | 0.01 | 0.06 | 0.04 | 0.08 | -0.03 | -27.28% | 0.01 | 36 | 127 | 0.53 | 0.20 | 0.60 | -0.02 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 68 | 124 | 0.80 | 0.04 | 0.17 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 2 | 212 | 1.65 | 0.00 | 0.02 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.00 | -99.01% | 0.00 | 1 | 16 | 1.19 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.70 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.60 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 3:59:59 PM EST |
| 10.50 | 0.00 | 0.07 | 0.04 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.55 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.01 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,659 | 2.35 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.24 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 192 | 4.64 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 3:59:59 PM EST |
| 13.50 | 0.00 | 0.23 | 0.12 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.83 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.06 | -30.00% | 0.01 | 1 | 2 | 4.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 14.50 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.01 | 2 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST | |
| 15.00 | 0.00 | 0.23 | 0.12 | 0.10 | +0.05 | +100.00% | 0.01 | 2 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 15.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.01 | 0.01 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 11 | 3.27 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:59 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 4 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST | |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | % | 0.01 | 3 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST | |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 103 | 0.90 | -0.01 | 0.05 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 103 | 893 | 0.88 | -0.09 | 0.35 | -0.01 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 7.00 | 0.09 | 0.15 | 0.12 | 0.14 | -0.02 | -12.50% | 0.02 | 132 | 48 | 0.53 | -0.42 | 0.91 | -0.02 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 7.50 | 0.42 | 0.64 | 0.53 | 0.42 | +0.03 | +7.70% | 0.07 | 5 | 19 | 1.29 | -0.80 | 0.60 | -0.02 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 8.00 | 0.79 | 1.05 | 0.92 | 0.94 | 0.00 | 0.00% | 0.12 | 0 | 40 | 1.42 | -0.96 | 0.17 | 0.00 | 8/7/2026 | 8/10/2026 3:59:59 PM EST |
| 8.50 | 1.30 | 1.74 | 1.52 | 1.70 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.62 | -1.00 | 0.02 | 0.00 | 8/6/2026 | 8/10/2026 3:59:59 PM EST |
| 9.00 | 1.79 | 2.03 | 1.91 | 2.33 | 0.00 | 0.00% | 0.21 | 0 | 100 | 2.03 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:59 PM EST |
| 9.50 | 2.29 | 2.55 | 2.42 | 2.92 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:59 PM EST |
| 10.00 | 2.77 | 3.25 | 3.01 | 2.82 | -0.50 | -15.06% | 0.30 | 1 | 1 | 3.71 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 10.50 | 3.25 | 3.75 | 3.50 | 3.32 | -0.92 | -21.70% | 0.33 | 1 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 11.00 | 3.45 | 4.00 | 3.73 | 4.42 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.85 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:59 PM EST |
| 11.50 | 4.05 | 4.55 | 4.30 | 4.38 | -0.55 | -11.16% | 0.37 | 2 | 1 | 3.42 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 12.00 | 4.55 | 5.00 | 4.78 | 4.79 | -0.21 | -4.20% | 0.40 | 3 | 2 | 3.24 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 12.50 | 5.20 | 5.55 | 5.38 | 5.35 | +1.35 | +33.75% | 0.43 | 2 | 1 | 3.83 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 13.00 | 5.80 | 6.05 | 5.93 | 5.84 | -0.24 | -3.95% | 0.46 | 1 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 13.50 | 6.00 | 6.50 | 6.25 | 6.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 3:59:59 PM EST |
| 14.00 | 6.45 | 7.10 | 6.78 | 7.39 | -0.25 | -3.28% | 0.48 | 1 | 1 | 4.70 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 14.50 | 7.25 | 7.55 | 7.40 | 7.40 | -0.12 | -1.60% | 0.51 | 1 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 15.00 | 7.75 | 8.00 | 7.88 | 7.83 | -0.14 | -1.76% | 0.53 | 5 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 15.50 | 8.10 | 8.55 | 8.33 | 8.24 | -0.61 | -6.90% | 0.54 | 1 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 16.00 | 8.80 | 9.00 | 8.90 | 8.89 | -0.46 | -4.92% | 0.56 | 3 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 16.50 | 9.20 | 9.50 | 9.35 | 9.32 | -0.53 | -5.39% | 0.57 | 4 | 1 | 4.61 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 17.00 | 9.60 | 10.10 | 9.85 | 9.71 | -0.79 | -7.53% | 0.58 | 1 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 17.50 | 10.00 | 10.55 | 10.28 | 10.90 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 3:59:59 PM EST |
| 18.00 | 10.75 | 11.00 | 10.88 | 10.86 | -0.59 | -5.16% | 0.60 | 1 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |