Options Chain for TELADOC HEALTH INC COM (TDOC) - $7.25 as of 5/8/2026 8:19:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 6.40 | 6.20 | 6.23 | +1.52 | +32.28% | 6.20 | 11 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 1.50 | 4.85 | 6.05 | 5.45 | 5.37 | 0.00 | 0.00% | 3.63 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:09 PM EST |
| 2.00 | 4.35 | 5.55 | 4.95 | 4.99 | +0.24 | +5.06% | 2.48 | 1 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 2.50 | 3.95 | 5.05 | 4.50 | 4.50 | % | 1.80 | 1 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:09 PM EST | |
| 3.00 | 3.80 | 4.50 | 4.15 | 4.09 | +0.34 | +9.07% | 1.38 | 1 | 1 | 5.78 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 3.50 | 3.35 | 4.05 | 3.70 | 2.54 | 0.00 | 0.00% | 1.06 | 0 | 1 | 5.24 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:09 PM EST |
| 4.00 | 2.99 | 3.45 | 3.22 | 2.61 | 0.00 | 0.00% | 0.81 | 0 | 2 | 3.86 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:09 PM EST |
| 4.50 | 2.59 | 2.92 | 2.76 | % | 0.61 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:09 PM EST | |||
| 5.00 | 1.56 | 2.47 | 2.02 | 1.79 | 0.00 | 0.00% | 0.40 | 0 | 294 | 2.78 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:09 PM EST |
| 5.50 | 1.66 | 1.97 | 1.82 | 1.72 | +0.13 | +8.18% | 0.33 | 12 | 77 | 2.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 6.00 | 1.21 | 1.44 | 1.33 | 1.32 | +0.38 | +40.43% | 0.22 | 159 | 5,322 | 1.65 | 0.98 | 0.07 | -0.01 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 6.50 | 0.73 | 0.84 | 0.79 | 0.77 | +0.23 | +42.60% | 0.12 | 903 | 591 | 0.82 | 0.90 | 0.27 | -0.01 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 7.00 | 0.36 | 0.46 | 0.41 | 0.36 | +0.09 | +33.34% | 0.06 | 1,696 | 9,626 | 0.62 | 0.69 | 0.56 | -0.02 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 7.50 | 0.08 | 0.15 | 0.12 | 0.14 | +0.05 | +55.56% | 0.02 | 4,086 | 5,768 | 0.51 | 0.38 | 0.60 | -0.02 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 8.00 | 0.03 | 0.08 | 0.06 | 0.09 | +0.05 | +125.00% | 0.01 | 1,009 | 2,038 | 0.65 | 0.17 | 0.37 | -0.01 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 8.50 | 0.00 | 0.13 | 0.07 | 0.14 | +0.09 | +180.00% | 0.01 | 308 | 14 | 1.23 | 0.04 | 0.14 | 0.00 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 9.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 482 | 286 | 1.00 | 0.02 | 0.06 | 0.00 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.01 | 0.00 | 5/8/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.36 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:09 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.01 | 1 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:09 PM EST | |
| 11.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 514 | 2.26 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.22 | 0.11 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:09 PM EST | |||
| 1.50 | 0.00 | 0.22 | 0.11 | 0.01 | % | 0.07 | 16 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:09 PM EST | |
| 2.00 | 0.00 | 0.22 | 0.11 | 0.01 | % | 0.06 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:09 PM EST | |
| 2.50 | 0.00 | 0.22 | 0.11 | 0.01 | % | 0.04 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:09 PM EST | |
| 3.00 | 0.00 | 0.09 | 0.05 | 0.06 | +0.05 | +500.00% | 0.02 | 20 | 1 | 4.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 7.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:09 PM EST |
| 4.00 | 0.00 | 0.06 | 0.03 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 245 | 2.86 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:09 PM EST |
| 4.50 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,441 | 1.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 5.50 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 175 | 2.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:09 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.02 | +100.00% | 0.01 | 4 | 1,201 | 0.77 | -0.02 | 0.07 | -0.01 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 195 | 142 | 0.75 | -0.10 | 0.27 | -0.01 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 7.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.15 | -51.73% | 0.02 | 312 | 251 | 0.62 | -0.31 | 0.56 | -0.02 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 7.50 | 0.19 | 0.51 | 0.35 | 0.40 | -0.26 | -39.40% | 0.05 | 78 | 39 | 0.95 | -0.62 | 0.60 | -0.02 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 8.00 | 0.70 | 1.31 | 1.01 | 0.98 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.15 | -0.83 | 0.37 | -0.01 | 5/7/2026 | 5/8/2026 4:00:09 PM EST |
| 8.50 | 1.04 | 1.95 | 1.50 | % | 0.18 | 0 | 0 | 2.89 | -0.96 | 0.14 | 0.00 | 5/8/2026 4:00:09 PM EST | |||
| 9.00 | 1.51 | 2.46 | 1.99 | 3.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.25 | -0.98 | 0.06 | 0.00 | 4/1/2026 | 5/8/2026 4:00:09 PM EST |
| 9.50 | 2.00 | 3.05 | 2.53 | % | 0.27 | 0 | 0 | 3.78 | -1.00 | 0.01 | 0.00 | 5/8/2026 4:00:09 PM EST | |||
| 10.00 | 2.45 | 3.65 | 3.05 | % | 0.30 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:09 PM EST | |||
| 10.50 | 2.80 | 4.05 | 3.43 | % | 0.33 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:09 PM EST | |||
| 11.00 | 3.45 | 4.55 | 4.00 | 5.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 4:00:09 PM EST |