Options Chain for TELADOC HEALTH INC COM (TDOC) - $5.48 as of 3/23/2026 9:08:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.25 | 4.85 | 4.55 | 4.66 | +0.27 | +6.15% | 4.55 | 42 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 1.50 | 3.55 | 4.20 | 3.88 | 3.84 | +0.10 | +2.68% | 2.59 | 16 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 2.00 | 3.00 | 3.75 | 3.38 | 3.44 | -0.01 | -0.29% | 1.69 | 16 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 2.50 | 2.42 | 3.45 | 2.94 | 2.93 | +0.09 | +3.17% | 1.18 | 10 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 3.00 | 2.02 | 3.05 | 2.54 | 2.53 | +0.15 | +6.31% | 0.85 | 5 | 3 | 9.13 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 3.50 | 1.84 | 2.08 | 1.96 | 1.81 | -0.07 | -3.73% | 0.56 | 1 | 5 | 3.82 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 4.00 | 1.05 | 1.73 | 1.39 | 1.34 | 0.00 | 0.00% | 0.35 | 0 | 165 | 4.06 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 4.50 | 0.93 | 1.18 | 1.06 | 0.93 | -0.03 | -3.13% | 0.24 | 2 | 75 | 2.83 | 0.99 | 0.07 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 5.00 | 0.46 | 0.55 | 0.51 | 0.44 | -0.01 | -2.23% | 0.10 | 38 | 1,080 | 1.15 | 0.87 | 0.47 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 5.50 | 0.16 | 0.18 | 0.17 | 0.16 | +0.04 | +33.34% | 0.03 | 1,068 | 2,613 | 0.77 | 0.50 | 0.88 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 6.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 12,145 | 1,435 | 0.81 | 0.16 | 0.50 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 184 | 458 | 0.95 | 0.03 | 0.13 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 151 | 824 | 1.27 | 0.00 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.02 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.19 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:01 PM EST |
| 8.50 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 48 | 4.05 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.69 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:01 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.72 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 1 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.05 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 3.50 | 0.00 | 0.04 | 0.02 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 138 | 2.80 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:01 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 223 | 1.09 | -0.01 | 0.07 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 5.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.05 | -62.50% | 0.01 | 29 | 673 | 0.83 | -0.13 | 0.47 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 5.50 | 0.17 | 0.23 | 0.20 | 0.18 | -0.07 | -28.00% | 0.04 | 44 | 928 | 0.82 | -0.50 | 0.88 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 6.00 | 0.52 | 0.60 | 0.56 | 0.61 | -0.07 | -10.30% | 0.09 | 21 | 89 | 1.03 | -0.84 | 0.50 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 6.50 | 0.75 | 1.50 | 1.13 | 1.13 | 0.00 | 0.00% | 0.17 | 0 | 4 | 3.59 | -0.97 | 0.13 | 0.00 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 7.00 | 1.40 | 1.87 | 1.64 | 1.46 | -0.06 | -3.95% | 0.23 | 2 | 102 | 3.52 | -1.00 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 7.50 | 1.74 | 2.45 | 2.10 | 2.08 | -0.08 | -3.71% | 0.28 | 1 | 3 | 4.37 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 8.00 | 2.00 | 2.89 | 2.45 | 2.96 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 8.50 | 2.51 | 3.30 | 2.91 | 2.94 | -0.16 | -5.17% | 0.34 | 1 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 9.00 | 3.05 | 3.85 | 3.45 | 3.92 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 9.50 | 3.65 | 4.20 | 3.93 | 3.90 | % | 0.41 | 4 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 10.00 | 4.05 | 4.70 | 4.38 | 4.31 | % | 0.44 | 1 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |