Options Chain for (ASPS) - $1.97 as of 4/26/2024 6:24:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.40 | 0.70 | 0.50 | +0.45 | +900.00% | 161 | 637 | 3.43 | 0.90 | 0.37 | -0.03 | 7/20/2023 | 7/20/2023 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | % | 10 | 1,148 | 4.14 | 0.00 | 0.00 | 0.00 | 7/20/2023 | 7/20/2023 3:59:54 PM EST | |
| 10.00 | 0.00 | 0.05 | % | 0 | 854 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2023 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.15 | % | 0 | 862 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2023 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 185 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2023 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.10 | % | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2023 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 298 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2023 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.15 | 0.05 | -0.10 | -66.67% | 31 | 317 | 3.22 | -0.10 | 0.37 | -0.03 | 7/20/2023 | 7/20/2023 3:59:54 PM EST |
| 7.50 | 0.00 | 4.80 | % | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2023 3:59:54 PM EST | |||
| 10.00 | 2.00 | 6.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2023 3:59:54 PM EST | |||
| 12.50 | 4.60 | 9.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2023 3:59:54 PM EST | |||
| 15.00 | 7.10 | 12.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2023 3:59:54 PM EST | |||
| 17.50 | 9.70 | 14.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2023 3:59:54 PM EST | |||
| 20.00 | 12.20 | 16.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2023 3:59:54 PM EST |