Options Chain for WPP PLC NEW ADR (WPP) - $27.99 as of 7/11/2025 9:07:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.40 | 13.60 | 13.00 | % | 0.87 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 17.50 | 8.80 | 12.60 | 10.70 | % | 0.61 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 20.00 | 6.50 | 8.60 | 7.55 | % | 0.38 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 22.50 | 3.90 | 7.70 | 5.80 | % | 0.26 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 25.00 | 2.15 | 4.80 | 3.48 | 3.45 | -1.55 | -31.00% | 0.14 | 1 | 1 | 0.78 | 0.97 | 0.03 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.20 | -57.15% | 0.00 | 46 | 3,371 | 0.44 | 0.14 | 0.14 | -0.03 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.22 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.27 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.66 | -0.03 | 0.03 | -0.01 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 30.00 | 0.70 | 3.90 | 2.30 | 1.72 | +0.76 | +79.17% | 0.08 | 7 | 181 | 0.67 | -0.86 | 0.14 | -0.03 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 35.00 | 4.90 | 7.90 | 6.40 | 5.36 | 0.00 | 0.00% | 0.18 | 0 | 29 | 1.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 40.00 | 9.70 | 12.40 | 11.05 | 12.50 | +2.17 | +21.01% | 0.28 | 15 | 501 | 1.45 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 45.00 | 14.90 | 18.80 | 16.85 | % | 0.37 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 50.00 | 21.60 | 23.30 | 22.45 | % | 0.45 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 55.00 | 25.30 | 28.80 | 27.05 | % | 0.49 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 60.00 | 30.10 | 33.60 | 31.85 | % | 0.53 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |