Options Chain for WPP PLC NEW ADR (WPP) - $17.36 as of 7/7/2026 10:50:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.60 | 14.90 | 15.90 | 0.00 | 0.00% | 5.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/6/2026 3:59:50 PM EST |
| 5.00 | 10.70 | 13.50 | 12.10 | 13.50 | 0.00 | 0.00% | 2.42 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/6/2026 3:59:50 PM EST |
| 7.50 | 8.20 | 11.60 | 9.90 | 11.26 | 0.00 | 0.00% | 1.32 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/6/2026 3:59:50 PM EST |
| 10.00 | 5.70 | 8.50 | 7.10 | 8.50 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/6/2026 3:59:50 PM EST |
| 12.50 | 4.00 | 5.40 | 4.70 | 5.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/6/2026 3:59:50 PM EST |
| 15.00 | 1.10 | 3.60 | 2.35 | % | 0.16 | 0 | 0 | 1.99 | 0.93 | 0.07 | -0.01 | 7/6/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.88 | 0.49 | 0.23 | -0.03 | 7/1/2026 | 7/6/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.79 | 0.07 | 0.09 | -0.01 | 6/29/2026 | 7/6/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.77 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 7/6/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 4 | 6.88 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 572 | 1.86 | -0.07 | 0.07 | -0.01 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 17.50 | 0.25 | 1.25 | 0.75 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 110 | 0.57 | -0.51 | 0.23 | -0.03 | 7/1/2026 | 7/6/2026 3:59:50 PM EST |
| 20.00 | 1.80 | 4.00 | 2.90 | 2.60 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.92 | -0.93 | 0.09 | -0.01 | 6/23/2026 | 7/6/2026 3:59:50 PM EST |
| 22.50 | 4.30 | 6.40 | 5.35 | % | 0.24 | 0 | 0 | 2.36 | -1.00 | 0.01 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 25.00 | 6.80 | 9.40 | 8.10 | % | 0.32 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 30.00 | 11.70 | 14.40 | 13.05 | % | 0.43 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 35.00 | 16.00 | 19.80 | 17.90 | % | 0.51 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST |