Options Chain for WPP PLC NEW ADR (WPP) - $17.36 as of 7/7/2026 10:50:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 17.40 | 15.55 | 15.90 | 0.00 | 0.00% | 6.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/7/2026 10:58:56 AM EST |
| 5.00 | 11.30 | 14.00 | 12.65 | 13.50 | 0.00 | 0.00% | 2.53 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/7/2026 10:58:56 AM EST |
| 7.50 | 8.80 | 11.60 | 10.20 | 11.26 | 0.00 | 0.00% | 1.36 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/7/2026 10:58:56 AM EST |
| 10.00 | 6.30 | 9.10 | 7.70 | 8.50 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/7/2026 10:58:56 AM EST |
| 12.50 | 3.80 | 6.60 | 5.20 | 5.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.16 | 0.99 | 0.01 | 0.00 | 5/18/2026 | 7/7/2026 10:58:56 AM EST |
| 15.00 | 2.40 | 3.50 | 2.95 | % | 0.20 | 0 | 0 | 1.46 | 0.90 | 0.07 | -0.02 | 7/7/2026 10:58:56 AM EST | |||
| 17.50 | 0.55 | 2.00 | 1.28 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.81 | 0.61 | 0.15 | -0.05 | 7/1/2026 | 7/7/2026 10:58:56 AM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 101 | 2.47 | 0.24 | 0.13 | -0.04 | 6/29/2026 | 7/7/2026 10:58:56 AM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.02 | 0.05 | 0.04 | -0.01 | 6/9/2026 | 7/7/2026 10:58:56 AM EST |
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 3.13 | 0.01 | 0.01 | 0.00 | 7/7/2026 10:58:56 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/7/2026 10:58:56 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 7/7/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 10:58:56 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 10:58:56 AM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 4 | 8.05 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 10:58:56 AM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 7/7/2026 10:58:56 AM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.42 | -0.01 | 0.01 | 0.00 | 7/7/2026 10:58:56 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 572 | 1.71 | -0.10 | 0.07 | -0.02 | 7/6/2026 | 7/7/2026 10:58:56 AM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 110 | 1.89 | -0.39 | 0.15 | -0.05 | 7/1/2026 | 7/7/2026 10:58:56 AM EST |
| 20.00 | 1.75 | 2.50 | 2.13 | 2.60 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.97 | -0.76 | 0.13 | -0.04 | 6/23/2026 | 7/7/2026 10:58:56 AM EST |
| 22.50 | 4.10 | 5.20 | 4.65 | % | 0.21 | 0 | 0 | 1.68 | -0.95 | 0.04 | -0.01 | 7/7/2026 10:58:56 AM EST | |||
| 25.00 | 6.50 | 7.90 | 7.20 | % | 0.29 | 0 | 0 | 2.30 | -0.99 | 0.01 | 0.00 | 7/7/2026 10:58:56 AM EST | |||
| 30.00 | 11.00 | 13.70 | 12.35 | % | 0.41 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 7/7/2026 10:58:56 AM EST | |||
| 35.00 | 15.00 | 18.80 | 16.90 | % | 0.48 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 7/7/2026 10:58:56 AM EST |