Options Chain for WPP PLC NEW ADR (WPP) - $15.33 as of 3/23/2026 9:26:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.10 | 12.90 | % | 5.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 5.00 | 9.60 | 11.10 | 10.35 | % | 2.07 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 7.50 | 7.20 | 8.70 | 7.95 | % | 1.06 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 10.00 | 3.30 | 6.00 | 4.65 | 5.25 | -1.75 | -25.00% | 0.47 | 2 | 3 | 1.87 | 0.98 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 12.50 | 2.40 | 3.60 | 3.00 | % | 0.24 | 0 | 0 | 1.25 | 0.86 | 0.07 | -0.02 | 3/23/2026 3:59:55 PM EST | |||
| 15.00 | 0.90 | 2.20 | 1.55 | 1.10 | +0.10 | +10.00% | 0.10 | 13 | 4 | 0.83 | 0.60 | 0.12 | -0.03 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 17.50 | 0.10 | 0.60 | 0.35 | 0.20 | -0.40 | -66.67% | 0.02 | 46 | 34 | 0.61 | 0.32 | 0.11 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.92 | 0.13 | 0.07 | -0.01 | 3/17/2026 | 3/23/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 200 | 0.90 | 0.05 | 0.03 | -0.01 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.01 | 0.01 | 0.00 | 2/27/2026 | 3/23/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.03 | -0.02 | 0.01 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.97 | -0.14 | 0.07 | -0.02 | 3/23/2026 3:59:55 PM EST | |||
| 15.00 | 0.60 | 1.35 | 0.98 | 0.68 | -0.37 | -35.24% | 0.07 | 2 | 107 | 0.75 | -0.40 | 0.12 | -0.03 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 17.50 | 2.20 | 4.20 | 3.20 | 2.50 | 0.00 | 0.00% | 0.18 | 0 | 141 | 1.11 | -0.68 | 0.11 | -0.02 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 20.00 | 4.00 | 5.20 | 4.60 | 4.90 | 0.00 | 0.00% | 0.23 | 0 | 206 | 1.19 | -0.87 | 0.07 | -0.01 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 22.50 | 6.40 | 8.10 | 7.25 | % | 0.32 | 0 | 0 | 1.80 | -0.95 | 0.03 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 25.00 | 8.90 | 10.60 | 9.75 | % | 0.39 | 0 | 0 | 2.05 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 30.00 | 13.30 | 16.10 | 14.70 | % | 0.49 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 35.00 | 18.40 | 20.80 | 19.60 | % | 0.56 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST |