Options Chain for WPP PLC NEW ADR (WPP) - $26.37 as of 8/23/2026 10:50:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.80 | 26.70 | 24.75 | % | 9.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 20.30 | 24.20 | 22.25 | % | 4.45 | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 7.50 | 17.80 | 21.70 | 19.75 | % | 2.63 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 10.00 | 15.30 | 19.20 | 17.25 | % | 1.73 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 12.50 | 12.90 | 16.70 | 14.80 | % | 1.18 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 15.00 | 10.60 | 14.20 | 12.40 | % | 0.83 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 17.50 | 8.70 | 11.70 | 10.20 | 2.95 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 3:59:52 PM EST |
| 20.00 | 6.20 | 7.80 | 7.00 | 6.62 | 0.00 | 0.00% | 0.35 | 0 | 19 | 1.27 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 22.50 | 3.90 | 5.40 | 4.65 | 3.88 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.97 | 0.97 | 0.02 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 25.00 | 1.45 | 3.10 | 2.28 | 1.87 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.70 | 0.80 | 0.10 | -0.02 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 30.00 | 0.10 | 0.55 | 0.33 | 0.30 | -0.50 | -62.50% | 0.01 | 1 | 8 | 0.38 | 0.16 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.27 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.98 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.72 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 224 | 1.12 | -0.03 | 0.02 | -0.01 | 8/17/2026 | 8/24/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.30 | -0.51 | -62.97% | 0.01 | 30 | 682 | 0.54 | -0.20 | 0.10 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 30.00 | 2.20 | 3.50 | 2.85 | 3.16 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.55 | -0.84 | 0.09 | -0.01 | 8/14/2026 | 8/24/2026 3:59:52 PM EST |
| 35.00 | 7.20 | 9.10 | 8.15 | % | 0.23 | 0 | 0 | 1.23 | -1.00 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST |