Options Chain for WPP PLC NEW ADR (WPP) - $23.80 as of 10/16/2025 9:59:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.30 | 12.70 | 11.50 | 11.28 | 0.00 | 0.00% | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 9:58:52 AM EST |
| 15.00 | 7.70 | 9.80 | 8.75 | % | 0.58 | 0 | 0 | 8.44 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:52 AM EST | |||
| 17.50 | 5.80 | 7.30 | 6.55 | % | 0.37 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:52 AM EST | |||
| 20.00 | 3.40 | 4.60 | 4.00 | % | 0.20 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:52 AM EST | |||
| 22.50 | 1.35 | 1.85 | 1.60 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 239 | 1.86 | 0.98 | 0.07 | -0.01 | 10/15/2025 | 10/16/2025 9:58:52 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.61 | 0.07 | 0.19 | -0.02 | 10/15/2025 | 10/16/2025 9:58:52 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.16 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:52 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 6.08 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:52 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.50 | 0.75 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:52 AM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:52 AM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:52 AM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.82 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:52 AM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.21 | -80.77% | 0.00 | 11 | 187 | 1.15 | -0.02 | 0.07 | -0.01 | 10/16/2025 | 10/16/2025 9:58:52 AM EST |
| 25.00 | 1.05 | 1.40 | 1.23 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 126 | 1.13 | -0.93 | 0.19 | -0.02 | 10/14/2025 | 10/16/2025 9:58:52 AM EST |
| 30.00 | 5.20 | 7.30 | 6.25 | 4.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/16/2025 9:58:52 AM EST |
| 35.00 | 10.00 | 12.30 | 11.15 | % | 0.32 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:52 AM EST | |||
| 40.00 | 14.50 | 18.10 | 16.30 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:52 AM EST |