Options Chain for DR REDDYS LABS LTD ADR (RDY) - $13.36 as of 6/12/2026 7:59:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 11.60 | 10.85 | 10.90 | 0.00 | 0.00% | 4.34 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:36 PM EST |
| 5.00 | 7.70 | 9.10 | 8.40 | 8.45 | 0.00 | 0.00% | 1.68 | 0 | 2 | 8.51 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:36 PM EST |
| 7.50 | 5.20 | 6.60 | 5.90 | 5.81 | 0.00 | 0.00% | 0.79 | 0 | 22 | 5.56 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:36 PM EST |
| 10.00 | 3.10 | 3.60 | 3.35 | 3.34 | +0.49 | +17.20% | 0.34 | 18 | 796 | 2.34 | 0.99 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 3:59:36 PM EST |
| 12.50 | 0.60 | 1.20 | 0.90 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 28 | 1.13 | 0.70 | 0.20 | -0.05 | 6/4/2026 | 6/12/2026 3:59:36 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.07 | 0.20 | 0.16 | -0.04 | 6/10/2026 | 6/12/2026 3:59:36 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 4 | 2.90 | 0.02 | 0.03 | -0.01 | 6/12/2026 3:59:36 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:36 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 25 | 3.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:36 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:36 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:36 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:36 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.36 | -0.01 | 0.02 | 0.00 | 5/12/2026 | 6/12/2026 3:59:36 PM EST |
| 12.50 | 0.05 | 0.75 | 0.40 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 73 | 1.05 | -0.30 | 0.20 | -0.05 | 5/12/2026 | 6/12/2026 3:59:36 PM EST |
| 15.00 | 1.30 | 2.00 | 1.65 | 1.39 | 0.00 | 0.00% | 0.11 | 0 | 62 | 1.23 | -0.80 | 0.16 | -0.04 | 5/15/2026 | 6/12/2026 3:59:36 PM EST |
| 17.50 | 3.60 | 4.70 | 4.15 | % | 0.24 | 0 | 0 | 2.42 | -0.98 | 0.03 | -0.01 | 6/12/2026 3:59:36 PM EST | |||
| 20.00 | 6.00 | 7.40 | 6.70 | % | 0.34 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:36 PM EST | |||
| 22.50 | 8.50 | 9.90 | 9.20 | % | 0.41 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:36 PM EST | |||
| 25.00 | 10.50 | 12.80 | 11.65 | % | 0.47 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:36 PM EST |