Options Chain for DR REDDYS LABS LTD ADR (RDY) - $14.22 as of 10/17/2025 3:40:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.30 | 11.90 | % | 4.76 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:53 PM EST | |||
| 5.00 | 8.40 | 10.80 | 9.60 | % | 1.92 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:53 PM EST | |||
| 7.50 | 6.00 | 7.50 | 6.75 | % | 0.90 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:53 PM EST | |||
| 10.00 | 3.60 | 5.00 | 4.30 | % | 0.43 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:53 PM EST | |||
| 12.50 | 0.70 | 3.80 | 2.25 | 1.74 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.64 | 0.92 | 0.09 | 0.00 | 10/2/2025 | 10/17/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.46 | 0.40 | 0.24 | -0.01 | 10/3/2025 | 10/17/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.83 | 0.05 | 0.06 | 0.00 | 10/13/2025 | 10/17/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.93 | -0.08 | 0.09 | 0.00 | 9/26/2025 | 10/17/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 0.81 | -0.60 | 0.24 | -0.01 | 10/17/2025 3:59:53 PM EST | |||
| 17.50 | 1.80 | 3.90 | 2.85 | % | 0.16 | 0 | 0 | 1.05 | -0.95 | 0.06 | 0.00 | 10/17/2025 3:59:53 PM EST | |||
| 20.00 | 5.10 | 6.60 | 5.85 | % | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:53 PM EST | |||
| 22.50 | 7.60 | 9.10 | 8.35 | % | 0.37 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:53 PM EST | |||
| 25.00 | 10.00 | 12.40 | 11.20 | % | 0.45 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:53 PM EST |