Options Chain for DR REDDYS LABS LTD ADR (RDY) - $14.20 as of 8/29/2025 9:05:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.10 | 11.80 | 11.86 | 0.00 | 0.00% | 4.72 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 3:59:58 PM EST |
| 5.00 | 8.50 | 10.70 | 9.60 | % | 1.92 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 7.50 | 6.00 | 7.60 | 6.80 | 5.60 | 0.00 | 0.00% | 0.91 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 8/29/2025 3:59:58 PM EST |
| 10.00 | 3.70 | 4.80 | 4.25 | 4.36 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 3:59:58 PM EST |
| 12.50 | 1.15 | 2.25 | 1.70 | 2.00 | +0.30 | +17.65% | 0.14 | 10 | 44 | 1.50 | 0.94 | 0.10 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 262 | 0.51 | 0.29 | 0.28 | -0.01 | 8/25/2025 | 8/29/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.30 | 0.01 | 0.02 | 0.00 | 8/22/2025 | 8/29/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.68 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/29/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 926 | 0.55 | -0.06 | 0.10 | 0.00 | 8/22/2025 | 8/29/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.81 | -0.71 | 0.28 | -0.01 | 8/22/2025 | 8/29/2025 3:59:58 PM EST |
| 17.50 | 2.80 | 5.30 | 4.05 | 5.26 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.30 | -0.99 | 0.02 | 0.00 | 3/12/2025 | 8/29/2025 3:59:58 PM EST |
| 20.00 | 5.40 | 7.30 | 6.35 | % | 0.32 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 22.50 | 7.90 | 9.20 | 8.55 | % | 0.38 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 25.00 | 10.40 | 11.60 | 11.00 | % | 0.44 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 30.00 | 15.20 | 17.10 | 16.15 | % | 0.54 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |