Options Chain for DR REDDYS LABS LTD ADR (RDY) - $13.58 as of 4/24/2026 3:46:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 13.30 | 11.20 | 11.10 | 0.00 | 0.00% | 4.48 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 5.00 | 6.60 | 10.80 | 8.70 | % | 1.74 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 7.50 | 5.50 | 7.00 | 6.25 | % | 0.83 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 10.00 | 3.20 | 4.40 | 3.80 | % | 0.38 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 12.50 | 0.85 | 2.40 | 1.63 | 1.30 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.40 | 0.81 | 0.18 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 496 | 0.71 | 0.22 | 0.20 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.02 | 0.03 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | 0.04 | 0.00 | 0.00% | 0.26 | 0 | 3 | 9.86 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.45 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.00 | -0.19 | 0.18 | -0.01 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 15.00 | 0.05 | 1.95 | 1.00 | % | 0.07 | 0 | 0 | 0.86 | -0.78 | 0.20 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 17.50 | 3.10 | 4.30 | 3.70 | % | 0.21 | 0 | 0 | 1.21 | -0.98 | 0.03 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 20.00 | 5.50 | 7.00 | 6.25 | % | 0.31 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 22.50 | 8.00 | 9.50 | 8.75 | % | 0.39 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 25.00 | 10.00 | 12.40 | 11.20 | % | 0.45 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST |