Options Chain for DR REDDYS LABS LTD ADR (RDY) - $14.51 as of 7/11/2025 8:51:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.50 | 12.20 | % | 4.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 5.00 | 8.60 | 11.00 | 9.80 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 7.50 | 5.00 | 8.50 | 6.75 | % | 0.90 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 10.00 | 3.80 | 6.00 | 4.90 | % | 0.49 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 12.50 | 1.35 | 3.50 | 2.43 | 2.45 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.54 | 1.00 | 0.05 | 0.00 | 7/9/2025 | 7/11/2025 3:59:52 PM EST |
| 15.00 | 0.10 | 0.75 | 0.43 | 0.30 | -0.23 | -43.40% | 0.03 | 1 | 20 | 0.94 | 0.35 | 0.22 | -0.03 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.31 | 0.05 | 0.06 | -0.01 | 6/27/2025 | 7/11/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.01 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.90 | 0.00 | 0.05 | 0.00 | 7/8/2025 | 7/11/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 1.95 | 0.98 | 0.71 | +0.16 | +29.10% | 0.07 | 1 | 10 | 0.25 | -0.65 | 0.22 | -0.03 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 17.50 | 2.30 | 4.80 | 3.55 | 1.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.31 | -0.95 | 0.06 | -0.01 | 6/23/2025 | 7/11/2025 3:59:52 PM EST |
| 20.00 | 4.90 | 6.90 | 5.90 | % | 0.30 | 0 | 0 | 3.44 | -1.00 | 0.01 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 22.50 | 7.50 | 8.80 | 8.15 | % | 0.36 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 25.00 | 9.80 | 11.80 | 10.80 | % | 0.43 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST |