Options Chain for DR REDDYS LABS LTD ADR (RDY) - $69.17 as of 5/10/2024 9:16:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.70 | 31.50 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | -0.01 | 5/10/2024 3:59:58 PM EST | |||
| 45.00 | 21.90 | 26.50 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | -0.01 | 5/10/2024 3:59:58 PM EST | |||
| 50.00 | 16.90 | 21.50 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | -0.01 | 5/10/2024 3:59:58 PM EST | |||
| 55.00 | 12.20 | 17.00 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.01 | 5/10/2024 3:59:58 PM EST | |||
| 60.00 | 7.20 | 12.00 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 5/10/2024 3:59:58 PM EST | |||
| 65.00 | 2.15 | 6.90 | % | 0 | 0 | 1.19 | 0.92 | 0.04 | -0.04 | 5/10/2024 3:59:58 PM EST | |||
| 70.00 | 0.00 | 4.80 | 0.60 | 0.00 | 0.00% | 2 | 5 | 1.34 | 0.41 | 0.13 | -0.09 | 5/10/2024 | 5/10/2024 3:59:58 PM EST |
| 75.00 | 0.05 | 1.90 | 0.40 | 0.00 | 0.00% | 0 | 15 | 0.69 | 0.03 | 0.03 | -0.02 | 5/7/2024 | 5/10/2024 3:59:58 PM EST |
| 80.00 | 0.00 | 1.20 | 0.33 | 0.00 | 0.00% | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/10/2024 3:59:58 PM EST |
| 85.00 | 0.00 | 4.80 | 1.01 | 0.00 | 0.00% | 0 | 3 | 2.58 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/10/2024 3:59:58 PM EST |
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:58 PM EST | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:58 PM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:58 PM EST | |||
| 105.00 | 0.00 | 4.80 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:58 PM EST | |||
| 110.00 | 0.00 | 4.80 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:58 PM EST | |||
| 115.00 | 0.00 | 5.00 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 5.26 | 0.00 | 0.00 | -0.01 | 5/10/2024 3:59:58 PM EST | |||
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | -0.01 | 5/10/2024 3:59:58 PM EST | |||
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | -0.01 | 5/10/2024 3:59:58 PM EST | |||
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | -0.01 | 5/10/2024 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.85 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 5/10/2024 3:59:58 PM EST | |||
| 65.00 | 0.00 | 4.80 | 0.85 | 0.00 | 0.00% | 0 | 1 | 1.82 | -0.08 | 0.04 | -0.04 | 4/10/2024 | 5/10/2024 3:59:58 PM EST |
| 70.00 | 0.85 | 2.40 | 1.40 | 0.00 | 0.00% | 0 | 26 | 0.30 | -0.59 | 0.13 | -0.09 | 5/7/2024 | 5/10/2024 3:59:58 PM EST |
| 75.00 | 3.50 | 8.20 | 1.90 | 0.00 | 0.00% | 0 | 0 | 1.10 | -0.97 | 0.03 | -0.02 | 5/2/2024 | 5/10/2024 3:59:58 PM EST |
| 80.00 | 8.50 | 13.30 | 9.08 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 5/10/2024 3:59:58 PM EST |
| 85.00 | 13.50 | 18.40 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/10/2024 3:59:58 PM EST | |||
| 90.00 | 18.50 | 23.30 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/10/2024 3:59:58 PM EST | |||
| 95.00 | 23.50 | 28.40 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/10/2024 3:59:58 PM EST | |||
| 100.00 | 28.50 | 33.40 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/10/2024 3:59:58 PM EST | |||
| 105.00 | 33.50 | 38.40 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/10/2024 3:59:58 PM EST | |||
| 110.00 | 38.50 | 43.40 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/10/2024 3:59:58 PM EST | |||
| 115.00 | 43.50 | 48.40 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/10/2024 3:59:58 PM EST |