Options Chain for DR REDDYS LABS LTD ADR (RDY) - $14.10 as of 12/3/2025 12:16:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.80 | 11.60 | 11.16 | 0.00 | 0.00% | 4.64 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 9:59:04 AM EST |
| 5.00 | 8.40 | 9.90 | 9.15 | % | 1.83 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 12/3/2025 9:59:04 AM EST | |||
| 7.50 | 5.90 | 7.40 | 6.65 | % | 0.89 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 12/3/2025 9:59:04 AM EST | |||
| 10.00 | 3.60 | 4.70 | 4.15 | 3.40 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.99 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 9:59:04 AM EST |
| 12.50 | 1.35 | 1.75 | 1.55 | 1.85 | 0.00 | 0.00% | 0.12 | 0 | 33 | 0.54 | 1.00 | 0.02 | 0.00 | 11/24/2025 | 12/3/2025 9:59:04 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.32 | 0.13 | 0.29 | 0.00 | 11/14/2025 | 12/3/2025 9:59:04 AM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 23 | 2.74 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/3/2025 9:59:04 AM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 12/3/2025 9:59:04 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 12/3/2025 9:59:04 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 12/3/2025 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 9:59:04 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 12/3/2025 9:59:04 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 12/3/2025 9:59:04 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/3/2025 9:59:04 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.27 | 0.00 | 0.02 | 0.00 | 11/21/2025 | 12/3/2025 9:59:04 AM EST |
| 15.00 | 0.60 | 1.25 | 0.93 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 61 | 0.61 | -0.87 | 0.29 | 0.00 | 10/29/2025 | 12/3/2025 9:59:04 AM EST |
| 17.50 | 2.05 | 4.70 | 3.38 | % | 0.19 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/3/2025 9:59:04 AM EST | |||
| 20.00 | 4.10 | 7.10 | 5.60 | % | 0.28 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/3/2025 9:59:04 AM EST | |||
| 22.50 | 7.70 | 9.10 | 8.40 | % | 0.37 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/3/2025 9:59:04 AM EST | |||
| 25.00 | 10.10 | 12.10 | 11.10 | % | 0.44 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 12/3/2025 9:59:04 AM EST |