Options Chain for DR REDDYS LABS LTD ADR (RDY) - $11.77 as of 7/28/2026 5:07:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 10.60 | 9.25 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 5.00 | 5.40 | 8.10 | 6.75 | % | 1.35 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 7.50 | 2.90 | 5.70 | 4.30 | % | 0.57 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 10.00 | 1.40 | 2.00 | 1.70 | 2.05 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.79 | 0.99 | 0.04 | 0.00 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.71 | 0.19 | 0.34 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.61 | 0.00 | 0.01 | 0.00 | 7/21/2026 | 7/28/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.88 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/28/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.24 | 0.00 | 0.00% | 0.21 | 0 | 5 | 3.23 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 7.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.00 | -0.01 | 0.04 | 0.00 | 7/10/2026 | 7/28/2026 3:59:55 PM EST |
| 12.50 | 0.55 | 2.10 | 1.33 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 154 | 0.52 | -0.81 | 0.34 | 0.00 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 15.00 | 2.60 | 3.80 | 3.20 | 0.98 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.01 | 0.00 | 7/6/2026 | 7/28/2026 3:59:55 PM EST |
| 17.50 | 3.70 | 7.80 | 5.75 | % | 0.33 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 20.00 | 6.90 | 9.60 | 8.25 | % | 0.41 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 22.50 | 9.40 | 12.10 | 10.75 | % | 0.48 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 25.00 | 11.90 | 14.60 | 13.25 | % | 0.53 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST |