Options Chain for DR REDDYS LABS LTD ADR (RDY) - $14.11 as of 10/30/2026 3:32:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.20 | 11.80 | % | 4.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 5.00 | 8.00 | 10.70 | 9.35 | % | 1.87 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 7.50 | 5.50 | 8.80 | 7.15 | % | 0.95 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 10.00 | 2.80 | 5.70 | 4.25 | 3.48 | 0.00 | 0.00% | 0.42 | 0 | 133 | 2.81 | 1.00 | 0.01 | 0.00 | 10/23/2026 | 10/30/2026 3:59:52 PM EST |
| 12.50 | 0.35 | 3.60 | 1.98 | 1.33 | 0.00 | 0.00% | 0.16 | 0 | 42 | 2.11 | 0.84 | 0.12 | -0.01 | 10/27/2026 | 10/30/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.01 | -6.25% | 0.01 | 10 | 24 | 0.40 | 0.37 | 0.19 | -0.02 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.38 | 0.08 | 0.07 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 2.65 | 0.01 | 0.01 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.50 | 0.00 | 0.01 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 9 | 2.32 | -0.16 | 0.12 | -0.01 | 10/23/2026 | 10/30/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 2.40 | 1.20 | % | 0.08 | 0 | 0 | 1.42 | -0.63 | 0.19 | -0.02 | 10/30/2026 3:59:52 PM EST | |||
| 17.50 | 1.95 | 4.60 | 3.28 | % | 0.19 | 0 | 0 | 1.76 | -0.92 | 0.07 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 20.00 | 4.90 | 6.80 | 5.85 | % | 0.29 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 22.50 | 6.90 | 9.60 | 8.25 | % | 0.37 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |