Options Chain for DR REDDYS LABS LTD ADR (RDY) - $14.51 as of 3/10/2026 8:26:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 14.10 | 11.95 | 11.15 | 0.00 | 0.00% | 4.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/10/2026 4:00:05 PM EST |
| 5.00 | 7.40 | 11.60 | 9.50 | 8.70 | 0.00 | 0.00% | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/10/2026 4:00:05 PM EST |
| 7.50 | 4.90 | 8.90 | 6.90 | 6.15 | 0.00 | 0.00% | 0.92 | 0 | 2 | 6.92 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/10/2026 4:00:05 PM EST |
| 10.00 | 2.45 | 6.30 | 4.38 | 5.30 | 0.00 | 0.00% | 0.44 | 0 | 20 | 4.65 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/10/2026 4:00:05 PM EST |
| 12.50 | 1.60 | 2.35 | 1.98 | 1.95 | 0.00 | 0.00% | 0.16 | 0 | 1,043 | 1.22 | 0.90 | 0.10 | -0.02 | 3/6/2026 | 3/10/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7,782 | 0.48 | 0.42 | 0.22 | -0.03 | 3/4/2026 | 3/10/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.14 | 0.07 | 0.07 | -0.01 | 2/25/2026 | 3/10/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.01 | 0.00 | 3/10/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.17 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 3/10/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.86 | -0.10 | 0.10 | -0.02 | 3/5/2026 | 3/10/2026 4:00:05 PM EST |
| 15.00 | 0.20 | 2.80 | 1.50 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 16 | 2.62 | -0.58 | 0.22 | -0.03 | 2/27/2026 | 3/10/2026 4:00:05 PM EST |
| 17.50 | 0.90 | 4.90 | 2.90 | % | 0.17 | 0 | 0 | 3.04 | -0.93 | 0.07 | -0.01 | 3/10/2026 4:00:05 PM EST | |||
| 20.00 | 3.40 | 7.60 | 5.50 | % | 0.28 | 0 | 0 | 3.87 | -1.00 | 0.01 | 0.00 | 3/10/2026 4:00:05 PM EST | |||
| 22.50 | 5.90 | 10.10 | 8.00 | % | 0.36 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:05 PM EST | |||
| 25.00 | 8.40 | 12.60 | 10.50 | % | 0.42 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:05 PM EST |