Options Chain for DR REDDYS LABS LTD ADR (RDY) - $11.90 as of 9/14/2026 9:06:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 11.00 | 9.45 | % | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:58:57 AM EST | |||
| 5.00 | 6.00 | 7.90 | 6.95 | % | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:58:57 AM EST | |||
| 7.50 | 2.90 | 6.00 | 4.45 | 6.58 | 0.00 | 0.00% | 0.59 | 0 | 0 | 8.54 | 1.00 | 0.01 | 0.00 | 6/23/2026 | 9/14/2026 10:58:57 AM EST |
| 10.00 | 0.55 | 2.10 | 1.33 | 1.75 | 0.00 | 0.00% | 0.13 | 0 | 184 | 1.81 | 0.85 | 0.11 | -0.06 | 9/10/2026 | 9/14/2026 10:58:57 AM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 20 | 4.73 | 0.38 | 0.24 | -0.07 | 9/9/2026 | 9/14/2026 10:58:57 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.39 | 0.10 | 0.09 | -0.04 | 7/22/2026 | 9/14/2026 10:58:57 AM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.14 | 0.01 | 0.01 | -0.01 | 7/20/2026 | 9/14/2026 10:58:57 AM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 2 | 8.09 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:57 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.77 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:57 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 9.35 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:57 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:57 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 11 | 5.75 | 0.00 | 0.01 | 0.00 | 7/27/2026 | 9/14/2026 10:58:57 AM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.76 | -0.15 | 0.11 | -0.06 | 8/26/2026 | 9/14/2026 10:58:57 AM EST |
| 12.50 | 0.00 | 1.55 | 0.78 | 0.61 | 0.00 | 0.00% | 0.06 | 0 | 127 | 2.34 | -0.62 | 0.24 | -0.07 | 8/26/2026 | 9/14/2026 10:58:57 AM EST |
| 15.00 | 1.65 | 4.60 | 3.13 | 1.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.88 | -0.90 | 0.09 | -0.04 | 7/7/2026 | 9/14/2026 10:58:57 AM EST |
| 17.50 | 4.10 | 7.00 | 5.55 | 3.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.72 | -0.99 | 0.01 | -0.01 | 6/23/2026 | 9/14/2026 10:58:57 AM EST |
| 20.00 | 6.60 | 9.60 | 8.10 | % | 0.40 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:58:57 AM EST | |||
| 22.50 | 9.10 | 12.10 | 10.60 | % | 0.47 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:58:57 AM EST | |||
| 25.00 | 11.60 | 14.60 | 13.10 | % | 0.52 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:58:57 AM EST |