Options Chain for DR REDDYS LABS LTD ADR (RDY) - $13.13 as of 3/31/2025 5:04:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 11.40 | % | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 5.00 | 7.10 | 8.90 | % | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 7.50 | 5.00 | 6.20 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 10.00 | 2.65 | 3.70 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 12.50 | 0.00 | 1.15 | % | 0 | 0 | 0.67 | 0.76 | 0.29 | -0.01 | 3/31/2025 2:59:03 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 6 | 0.59 | 0.07 | 0.12 | 0.00 | 3/21/2025 | 3/31/2025 2:59:03 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:59:03 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.96 | -0.24 | 0.29 | -0.01 | 3/31/2025 2:59:03 PM EST | |||
| 15.00 | 1.70 | 2.15 | 1.91 | +0.11 | +6.12% | 6 | 1 | 0.60 | -0.93 | 0.12 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 17.50 | 3.80 | 5.00 | 3.58 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:03 PM EST |
| 20.00 | 6.20 | 7.60 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 22.50 | 8.90 | 10.10 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 25.00 | 10.80 | 13.10 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |