Options Chain for LANTRONIX INC COM NEW (LTRX) - $5.83 as of 5/8/2026 6:18:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.10 | 3.50 | 3.43 | % | 1.40 | 2 | 4 | 7.86 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 5.00 | 0.70 | 1.85 | 1.28 | 0.76 | 0.00 | 0.00% | 0.26 | 0 | 63 | 3.91 | 0.87 | 0.17 | -0.02 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.05 | -0.10 | -66.67% | 0.02 | 5 | 773 | 1.45 | 0.19 | 0.22 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 79 | 2.15 | 0.01 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.46 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 4.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.01 | 27 | 137 | 1.23 | -0.13 | 0.17 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 7.50 | 1.15 | 2.30 | 1.73 | 1.05 | 0.00 | 0.00% | 0.23 | 0 | 2 | 4.13 | -0.81 | 0.22 | -0.02 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 10.00 | 3.40 | 4.60 | 4.00 | % | 0.40 | 0 | 0 | 5.03 | -0.99 | 0.02 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 12.50 | 5.70 | 7.20 | 6.45 | % | 0.52 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST |