Options Chain for LANTRONIX INC COM NEW (LTRX) - $6.50 as of 8/17/2026 8:03:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.70 | 4.15 | % | 1.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:06 PM EST | |||
| 5.00 | 1.40 | 2.00 | 1.70 | 1.63 | +0.13 | +8.67% | 0.34 | 2 | 236 | 4.02 | 1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 90 | 285 | 1.03 | 0.11 | 0.29 | -0.01 | 8/17/2026 | 8/17/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 31 | 2.47 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 39 | 2.02 | 0.00 | 0.01 | 0.00 | 8/7/2026 | 8/17/2026 4:00:06 PM EST |
| 7.50 | 0.75 | 1.25 | 1.00 | 0.90 | -0.80 | -47.06% | 0.13 | 1 | 21 | 2.53 | -0.89 | 0.29 | -0.01 | 8/17/2026 | 8/17/2026 4:00:06 PM EST |
| 10.00 | 2.80 | 4.00 | 3.40 | 4.44 | 0.00 | 0.00% | 0.34 | 0 | 4 | 5.50 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:06 PM EST |
| 12.50 | 5.10 | 6.60 | 5.85 | % | 0.47 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:06 PM EST |