Options Chain for LANTRONIX INC COM NEW (LTRX) - $5.53 as of 3/23/2026 5:21:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 4.00 | 3.15 | % | 1.26 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 5.00 | 0.65 | 1.30 | 0.98 | 0.90 | +0.10 | +12.50% | 0.20 | 16 | 12 | 1.64 | 0.76 | 0.25 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.01 | 96 | 487 | 0.84 | 0.13 | 0.17 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 9 | 3.19 | 0.01 | 0.02 | 0.00 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.17 | -0.08 | -32.00% | 0.04 | 2 | 23 | 1.15 | -0.24 | 0.25 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 7.50 | 1.25 | 2.75 | 2.00 | 1.50 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.54 | -0.87 | 0.17 | -0.01 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 10.00 | 3.80 | 5.20 | 4.50 | % | 0.45 | 0 | 0 | 3.21 | -0.99 | 0.02 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 12.50 | 6.20 | 7.70 | 6.95 | % | 0.56 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |