Options Chain for LANTRONIX INC COM NEW (LTRX) - $5.62 as of 12/3/2025 8:31:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 3.70 | 3.13 | 3.20 | 0.00 | 0.00% | 1.25 | 36 | 346 | 5.60 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 5.00 | 0.30 | 0.95 | 0.63 | 0.90 | +0.34 | +60.72% | 0.13 | 9 | 669 | 1.32 | 0.74 | 0.27 | -0.01 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.99 | 0.11 | 0.16 | -0.01 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.65 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.06 | -0.05 | -45.46% | 0.05 | 2 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 5.00 | 0.05 | 0.40 | 0.23 | 0.26 | +0.11 | +73.34% | 0.05 | 3 | 59 | 1.03 | -0.26 | 0.27 | -0.01 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 7.50 | 1.55 | 2.50 | 2.03 | % | 0.27 | 0 | 0 | 2.54 | -0.89 | 0.16 | -0.01 | 12/3/2025 3:59:52 PM EST | |||
| 10.00 | 3.50 | 5.20 | 4.35 | % | 0.43 | 0 | 0 | 3.91 | -0.99 | 0.01 | 0.00 | 12/3/2025 3:59:52 PM EST |