Options Chain for LANTRONIX INC COM NEW (LTRX) - $6.80 as of 1/30/2026 1:35:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.80 | 4.15 | 4.30 | 0.00 | 0.00% | 1.66 | 0 | 2 | 5.97 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:45 PM EST |
| 5.00 | 1.40 | 2.25 | 1.83 | 1.90 | 0.00 | 0.00% | 0.37 | 0 | 146 | 2.59 | 0.85 | 0.13 | -0.01 | 1/29/2026 | 1/30/2026 3:59:45 PM EST |
| 7.50 | 0.20 | 0.80 | 0.50 | 0.45 | +0.05 | +12.50% | 0.07 | 1 | 2,052 | 1.25 | 0.36 | 0.19 | -0.02 | 2/2/2026 | 1/30/2026 3:59:45 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.01 | -6.67% | 0.01 | 5 | 943 | 1.40 | 0.08 | 0.08 | -0.01 | 2/2/2026 | 1/30/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 5.00 | 0.05 | 0.30 | 0.18 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 145 | 1.18 | -0.15 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 7.50 | 0.95 | 1.65 | 1.30 | 1.29 | 0.00 | 0.00% | 0.17 | 0 | 556 | 1.20 | -0.64 | 0.19 | -0.02 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 10.00 | 2.90 | 4.00 | 3.45 | 2.70 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.05 | -0.92 | 0.08 | -0.01 | 1/28/2026 | 1/30/2026 3:59:45 PM EST |