Options Chain for LANTRONIX INC COM NEW (LTRX) - $7.09 as of 10/9/2026 7:14:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | 4.30 | 0.00 | 0.00% | 1.76 | 0 | 12 | 9.96 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:04 PM EST |
| 5.00 | 1.55 | 2.30 | 1.93 | 2.15 | 0.00 | 0.00% | 0.39 | 0 | 306 | 3.65 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.12 | -0.03 | -20.00% | 0.01 | 5 | 540 | 1.17 | 0.15 | 0.39 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.76 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:04 PM EST |
| 7.50 | 0.30 | 1.05 | 0.68 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 60 | 1.67 | -0.85 | 0.39 | -0.01 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 10.00 | 2.50 | 3.60 | 3.05 | % | 0.30 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 12.50 | 5.00 | 6.20 | 5.60 | % | 0.45 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |