Options Chain for (LTRX) - $2.76 as of 11/19/2024 5:52:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.45 | 2.17 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2022 | 12/15/2022 4:00:04 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 393 | 5.25 | 0.10 | 0.40 | -0.04 | 12/13/2022 | 12/15/2022 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2022 | 12/15/2022 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 9/20/2022 | 12/15/2022 4:00:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2022 | 12/15/2022 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/1/2022 | 12/15/2022 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 885 | 0.00 | 0.00 | 0.00 | 0.00 | 12/14/2022 | 12/15/2022 4:00:04 PM EST |
| 5.00 | 0.15 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 64 | 3.37 | -0.90 | 0.40 | -0.04 | 12/7/2022 | 12/15/2022 4:00:04 PM EST |
| 7.50 | 2.90 | 3.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:04 PM EST | |||
| 10.00 | 5.30 | 6.00 | 5.40 | 0.00 | 0.00% | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2022 | 12/15/2022 4:00:04 PM EST |
| 12.50 | 7.60 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:04 PM EST | |||
| 15.00 | 10.20 | 11.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:04 PM EST |