Options Chain for LANTRONIX INC COM NEW (LTRX) - $5.93 as of 7/2/2026 9:04:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.80 | 3.20 | 4.20 | 0.00 | 0.00% | 1.28 | 0 | 1 | 6.94 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:06 PM EST |
| 5.00 | 0.60 | 1.05 | 0.83 | 0.66 | -0.52 | -44.07% | 0.17 | 9 | 1,029 | 1.28 | 0.69 | 0.25 | -0.02 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | -0.10 | -66.67% | 0.03 | 17 | 513 | 1.32 | 0.14 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,758 | 2.63 | 0.02 | 0.03 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 80 | 4.61 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 5.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 51 | 2.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 70 | 2.31 | -0.31 | 0.25 | -0.02 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 7.50 | 1.30 | 2.40 | 1.85 | 1.73 | 0.00 | 0.00% | 0.25 | 0 | 139 | 2.15 | -0.85 | 0.16 | -0.01 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 10.00 | 3.70 | 4.90 | 4.30 | 3.56 | 0.00 | 0.00% | 0.43 | 0 | 5 | 3.03 | -0.98 | 0.03 | 0.00 | 6/11/2026 | 7/2/2026 4:00:06 PM EST |
| 12.50 | 6.20 | 7.50 | 6.85 | 5.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:06 PM EST |
| 15.00 | 8.70 | 10.00 | 9.35 | 8.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:06 PM EST |