Options Chain for DELTA AIR LINES INC COM NEW (DAL) - $79.91 as of 9/13/2026 8:45:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 53.40 | 56.85 | 55.13 | 53.00 | 0.00 | 0.00% | 2.21 | 0 | 10 | 6.80 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:08 PM EST |
| 28.00 | 50.65 | 53.85 | 52.25 | % | 1.87 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:08 PM EST | |||
| 30.00 | 48.30 | 51.85 | 50.08 | 53.42 | 0.00 | 0.00% | 1.67 | 0 | 30 | 5.83 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 4:00:08 PM EST |
| 33.00 | 45.65 | 48.15 | 46.90 | 40.85 | 0.00 | 0.00% | 1.42 | 0 | 49 | 4.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 9/11/2026 4:00:08 PM EST |
| 35.00 | 42.90 | 46.85 | 44.88 | 53.37 | 0.00 | 0.00% | 1.28 | 0 | 27 | 5.03 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/11/2026 4:00:08 PM EST |
| 38.00 | 40.70 | 43.20 | 41.95 | 55.65 | 0.00 | 0.00% | 1.10 | 0 | 104 | 4.13 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/11/2026 4:00:08 PM EST |
| 40.00 | 38.45 | 41.10 | 39.78 | 37.90 | 0.00 | 0.00% | 0.99 | 0 | 46 | 3.72 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:08 PM EST |
| 43.00 | 34.95 | 38.85 | 36.90 | 35.40 | 0.00 | 0.00% | 0.86 | 0 | 44 | 3.96 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:08 PM EST |
| 45.00 | 33.45 | 36.85 | 35.15 | 33.40 | 0.00 | 0.00% | 0.78 | 0 | 61 | 3.73 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:08 PM EST |
| 47.00 | 31.45 | 34.90 | 33.18 | 36.85 | 0.00 | 0.00% | 0.71 | 0 | 47 | 3.51 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 4:00:08 PM EST |
| 50.00 | 29.00 | 30.40 | 29.70 | 28.26 | 0.00 | 0.00% | 0.59 | 0 | 131 | 2.27 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 52.50 | 26.15 | 28.05 | 27.10 | 26.14 | 0.00 | 0.00% | 0.52 | 0 | 302 | 2.18 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 55.00 | 23.80 | 25.55 | 24.68 | 22.75 | 0.00 | 0.00% | 0.45 | 0 | 174 | 1.99 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:08 PM EST |
| 57.50 | 21.55 | 23.50 | 22.53 | 22.60 | +0.74 | +3.39% | 0.39 | 1 | 204 | 2.05 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 60.00 | 18.05 | 21.00 | 19.53 | 20.02 | +1.17 | +6.21% | 0.33 | 1 | 639 | 1.85 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 62.50 | 16.60 | 18.00 | 17.30 | 17.50 | 0.00 | 0.00% | 0.28 | 0 | 340 | 1.40 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:08 PM EST |
| 65.00 | 14.65 | 15.25 | 14.95 | 14.60 | 0.00 | 0.00% | 0.23 | 0 | 609 | 1.09 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:08 PM EST |
| 67.50 | 10.40 | 13.10 | 11.75 | 12.39 | +1.53 | +14.09% | 0.17 | 6 | 649 | 1.11 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 70.00 | 9.65 | 10.55 | 10.10 | 9.75 | +1.30 | +15.39% | 0.14 | 2 | 2,009 | 0.91 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 71.00 | 7.90 | 10.15 | 9.03 | % | 0.13 | 0 | 0 | 1.06 | 1.00 | 0.01 | 0.00 | 9/11/2026 4:00:08 PM EST | |||
| 72.00 | 7.40 | 8.70 | 8.05 | % | 0.11 | 0 | 0 | 0.83 | 0.99 | 0.01 | -0.01 | 9/11/2026 4:00:08 PM EST | |||
| 72.50 | 5.90 | 8.60 | 7.25 | 7.68 | +0.92 | +13.61% | 0.10 | 6 | 3,572 | 0.93 | 0.98 | 0.01 | -0.01 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 73.00 | 6.20 | 7.70 | 6.95 | 7.39 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.76 | 0.97 | 0.02 | -0.02 | 9/4/2026 | 9/11/2026 4:00:08 PM EST |
| 74.00 | 5.25 | 6.75 | 6.00 | 5.32 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.70 | 0.94 | 0.03 | -0.03 | 9/2/2026 | 9/11/2026 4:00:08 PM EST |
| 75.00 | 4.05 | 5.50 | 4.78 | 5.40 | +1.45 | +36.71% | 0.06 | 9 | 1,791 | 0.55 | 0.90 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 76.00 | 3.40 | 5.00 | 4.20 | 4.44 | +1.59 | +55.79% | 0.06 | 2 | 92 | 0.52 | 0.85 | 0.06 | -0.06 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 77.00 | 2.21 | 5.35 | 3.78 | 3.61 | +1.20 | +49.80% | 0.05 | 5 | 14 | 0.87 | 0.78 | 0.08 | -0.08 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 77.50 | 2.74 | 3.50 | 3.12 | 3.34 | +0.54 | +19.29% | 0.04 | 30 | 1,203 | 0.39 | 0.73 | 0.08 | -0.09 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 78.00 | 2.04 | 3.60 | 2.82 | 2.82 | +1.01 | +55.81% | 0.04 | 13 | 449 | 0.39 | 0.69 | 0.09 | -0.10 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 79.00 | 1.78 | 2.32 | 2.05 | 2.30 | +0.96 | +71.65% | 0.03 | 122 | 5,928 | 0.36 | 0.59 | 0.10 | -0.11 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 80.00 | 1.47 | 1.66 | 1.57 | 1.50 | +0.49 | +48.52% | 0.02 | 497 | 7,958 | 0.37 | 0.49 | 0.10 | -0.11 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 81.00 | 1.09 | 1.30 | 1.20 | 1.11 | +0.42 | +60.87% | 0.01 | 159 | 688 | 0.39 | 0.40 | 0.09 | -0.11 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 82.00 | 0.74 | 0.88 | 0.81 | 0.77 | +0.25 | +48.08% | 0.01 | 273 | 536 | 0.38 | 0.31 | 0.09 | -0.10 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 82.50 | 0.60 | 0.74 | 0.67 | 0.67 | +0.24 | +55.82% | 0.01 | 2,747 | 3,084 | 0.37 | 0.27 | 0.08 | -0.10 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 83.00 | 0.51 | 0.61 | 0.56 | 0.55 | +0.23 | +71.88% | 0.01 | 1,996 | 646 | 0.38 | 0.24 | 0.07 | -0.09 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 84.00 | 0.30 | 0.42 | 0.36 | 0.38 | +0.12 | +46.16% | 0.00 | 138 | 671 | 0.37 | 0.17 | 0.06 | -0.08 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 85.00 | 0.23 | 0.28 | 0.26 | 0.26 | +0.07 | +36.85% | 0.00 | 172 | 3,352 | 0.38 | 0.12 | 0.05 | -0.06 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 86.00 | 0.03 | 0.21 | 0.12 | 0.18 | +0.09 | +100.00% | 0.00 | 43 | 165 | 0.34 | 0.09 | 0.04 | -0.05 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 87.00 | 0.09 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 11 | 394 | 0.40 | 0.06 | 0.03 | -0.03 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 87.50 | 0.05 | 0.18 | 0.12 | 0.12 | +0.04 | +50.00% | 0.00 | 36 | 2,144 | 0.41 | 0.05 | 0.02 | -0.03 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 88.00 | 0.05 | 0.13 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 174 | 440 | 0.41 | 0.04 | 0.02 | -0.02 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 89.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.49 | 0.02 | 0.01 | -0.02 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 90.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 167 | 6,429 | 0.44 | 0.01 | 0.01 | -0.01 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 91.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.42 | 0.01 | 0.01 | -0.01 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 92.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.55 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 92.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 159 | 1,281 | 0.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 93.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.59 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 94.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 141 | 426 | 0.56 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 2,196 | 0.54 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 97.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 1,382 | 0.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 2,393 | 0.67 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,121 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 660 | 0.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.13 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 285 | 2.56 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 313 | 2.72 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.23 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/11/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/11/2026 4:00:08 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/11/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 2.48 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:08 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.25 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 359 | 2.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:08 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 754 | 4.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 942 | 1.91 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 4:00:08 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,007 | 4.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,599 | 1.61 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:08 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,994 | 3.16 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,736 | 1.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:08 PM EST |
| 52.50 | 0.00 | 1.41 | 0.71 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 467 | 2.26 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,607 | 1.08 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:08 PM EST |
| 57.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 885 | 1.05 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 5,080 | 0.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 812 | 0.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,495 | 0.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 67.50 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,714 | 0.62 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.06 | -0.01 | -14.29% | 0.00 | 58 | 7,773 | 0.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 71.00 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.01 | 0.00 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 72.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.10 | -58.83% | 0.00 | 558 | 732 | 0.39 | -0.01 | 0.01 | -0.01 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 72.50 | 0.04 | 0.17 | 0.11 | 0.05 | -0.20 | -80.00% | 0.00 | 180 | 2,500 | 0.40 | -0.02 | 0.01 | -0.01 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 73.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.20 | -68.97% | 0.00 | 115 | 47 | 0.41 | -0.03 | 0.02 | -0.02 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 74.00 | 0.08 | 0.27 | 0.18 | 0.14 | -0.31 | -68.89% | 0.00 | 14 | 142 | 0.40 | -0.06 | 0.03 | -0.03 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 75.00 | 0.20 | 0.29 | 0.25 | 0.24 | -0.33 | -57.90% | 0.00 | 1,307 | 15,880 | 0.38 | -0.10 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 76.00 | 0.25 | 0.43 | 0.34 | 0.35 | -0.46 | -56.79% | 0.00 | 216 | 247 | 0.36 | -0.15 | 0.06 | -0.06 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 77.00 | 0.26 | 0.80 | 0.53 | 0.42 | -0.69 | -62.17% | 0.01 | 216 | 647 | 0.35 | -0.22 | 0.08 | -0.08 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 77.50 | 0.57 | 0.75 | 0.66 | 0.70 | -0.70 | -50.00% | 0.01 | 261 | 4,293 | 0.36 | -0.27 | 0.08 | -0.09 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 78.00 | 0.67 | 1.02 | 0.85 | 0.92 | -0.60 | -39.48% | 0.01 | 108 | 1,034 | 0.36 | -0.31 | 0.09 | -0.10 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 79.00 | 0.90 | 1.35 | 1.13 | 1.03 | -1.09 | -51.42% | 0.01 | 157 | 266 | 0.34 | -0.41 | 0.10 | -0.11 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 80.00 | 1.59 | 1.85 | 1.72 | 1.70 | -1.04 | -37.96% | 0.02 | 241 | 3,688 | 0.37 | -0.51 | 0.10 | -0.11 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 81.00 | 2.10 | 2.68 | 2.39 | 2.23 | -1.27 | -36.29% | 0.03 | 56 | 200 | 0.39 | -0.60 | 0.09 | -0.11 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 82.00 | 2.79 | 3.20 | 3.00 | 3.00 | -1.40 | -31.82% | 0.04 | 45 | 140 | 0.38 | -0.69 | 0.09 | -0.10 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 82.50 | 3.00 | 3.95 | 3.48 | 3.30 | -1.05 | -24.14% | 0.04 | 9 | 2,936 | 0.40 | -0.73 | 0.08 | -0.10 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 83.00 | 3.50 | 3.85 | 3.68 | 3.78 | -1.27 | -25.15% | 0.04 | 1 | 400 | 0.36 | -0.76 | 0.07 | -0.09 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 84.00 | 4.05 | 6.40 | 5.23 | 4.75 | -0.31 | -6.13% | 0.06 | 1 | 192 | 0.88 | -0.83 | 0.06 | -0.08 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 85.00 | 5.20 | 6.45 | 5.83 | 5.31 | -1.76 | -24.90% | 0.07 | 3 | 5,406 | 0.47 | -0.88 | 0.05 | -0.06 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 86.00 | 5.80 | 7.45 | 6.63 | 7.75 | 0.00 | 0.00% | 0.08 | 0 | 71 | 0.77 | -0.91 | 0.04 | -0.05 | 9/10/2026 | 9/11/2026 4:00:08 PM EST |
| 87.00 | 6.65 | 8.05 | 7.35 | 8.96 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.72 | -0.94 | 0.03 | -0.03 | 8/31/2026 | 9/11/2026 4:00:08 PM EST |
| 87.50 | 7.10 | 8.65 | 7.88 | 7.88 | 0.00 | 0.00% | 0.09 | 0 | 2,475 | 0.78 | -0.95 | 0.02 | -0.03 | 9/8/2026 | 9/11/2026 4:00:08 PM EST |
| 88.00 | 7.55 | 9.15 | 8.35 | % | 0.09 | 0 | 0 | 0.80 | -0.96 | 0.02 | -0.02 | 9/11/2026 4:00:08 PM EST | |||
| 89.00 | 8.55 | 10.25 | 9.40 | % | 0.11 | 0 | 0 | 0.89 | -0.98 | 0.01 | -0.02 | 9/11/2026 4:00:08 PM EST | |||
| 90.00 | 8.65 | 10.60 | 9.63 | 10.43 | -0.92 | -8.11% | 0.11 | 8 | 1,368 | 0.70 | -0.99 | 0.01 | -0.01 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 91.00 | 10.65 | 12.30 | 11.48 | % | 0.13 | 0 | 0 | 1.01 | -0.99 | 0.01 | -0.01 | 9/11/2026 4:00:08 PM EST | |||
| 92.00 | 11.65 | 14.15 | 12.90 | % | 0.14 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:08 PM EST | |||
| 92.50 | 11.95 | 14.05 | 13.00 | 12.78 | -0.78 | -5.76% | 0.14 | 1 | 27 | 1.14 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 93.00 | 11.65 | 14.65 | 13.15 | % | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:08 PM EST | |||
| 94.00 | 12.65 | 16.15 | 14.40 | % | 0.15 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:08 PM EST | |||
| 95.00 | 13.65 | 17.15 | 15.40 | 15.68 | 0.00 | 0.00% | 0.16 | 1 | 4 | 1.49 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:08 PM EST |
| 97.50 | 17.15 | 18.80 | 17.98 | 19.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:08 PM EST |
| 100.00 | 19.65 | 21.20 | 20.43 | 21.26 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:08 PM EST |
| 105.00 | 24.55 | 26.30 | 25.43 | 17.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 9/11/2026 4:00:08 PM EST |
| 110.00 | 29.55 | 32.15 | 30.85 | 29.02 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 4:00:08 PM EST |
| 115.00 | 34.70 | 37.15 | 35.93 | 28.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 9/11/2026 4:00:08 PM EST |
| 120.00 | 39.55 | 42.15 | 40.85 | 27.82 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 9/11/2026 4:00:08 PM EST |
| 125.00 | 44.45 | 47.15 | 45.80 | % | 0.37 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:08 PM EST | |||
| 130.00 | 48.55 | 52.15 | 50.35 | % | 0.39 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:08 PM EST |