Options Chain for DELTA AIR LINES INC DEL COM NEW (DAL) - $43.84 as of 3/31/2025 3:45:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 8.15 | 9.15 | 18.13 | 0.00 | 0.00% | 0 | 1 | 2.07 | 1.00 | 0.00 | -0.01 | 3/7/2025 | 3/31/2025 4:00:07 PM EST |
| 35.50 | 7.65 | 8.70 | 13.30 | 0.00 | 0.00% | 0 | 17 | 2.02 | 0.99 | 0.01 | -0.01 | 3/25/2025 | 3/31/2025 4:00:07 PM EST |
| 36.00 | 7.35 | 7.80 | 7.20 | -5.58 | -43.67% | 4 | 24 | 1.50 | 0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 36.50 | 6.60 | 7.85 | % | 0 | 0 | 1.96 | 0.98 | 0.01 | -0.02 | 3/31/2025 4:00:07 PM EST | |||
| 37.00 | 6.25 | 7.40 | 6.39 | % | 13 | 0 | 1.94 | 0.98 | 0.02 | -0.04 | 3/31/2025 | 3/31/2025 4:00:07 PM EST | |
| 37.50 | 5.75 | 7.15 | % | 0 | 0 | 2.04 | 0.97 | 0.02 | -0.05 | 3/31/2025 4:00:07 PM EST | |||
| 38.00 | 5.25 | 6.05 | 5.70 | -0.10 | -1.73% | 46 | 40 | 1.58 | 0.96 | 0.03 | -0.06 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 38.50 | 4.75 | 6.15 | % | 0 | 0 | 1.79 | 0.94 | 0.04 | -0.07 | 3/31/2025 4:00:07 PM EST | |||
| 39.00 | 4.15 | 5.75 | 10.15 | 0.00 | 0.00% | 0 | 1 | 1.79 | 0.92 | 0.04 | -0.08 | 3/25/2025 | 3/31/2025 4:00:07 PM EST |
| 39.50 | 3.90 | 4.65 | 4.16 | -0.40 | -8.78% | 3 | 1 | 1.29 | 0.89 | 0.05 | -0.10 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 40.00 | 3.75 | 3.85 | 2.16 | -1.74 | -44.62% | 3 | 59 | 0.61 | 0.87 | 0.06 | -0.11 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 40.50 | 2.87 | 3.45 | % | 0 | 0 | 1.06 | 0.83 | 0.08 | -0.13 | 3/31/2025 4:00:07 PM EST | |||
| 41.00 | 2.90 | 3.25 | 1.95 | -1.20 | -38.10% | 58 | 13 | 0.77 | 0.80 | 0.09 | -0.13 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 41.50 | 2.48 | 2.63 | 2.65 | -0.08 | -2.93% | 127 | 14 | 0.67 | 0.76 | 0.10 | -0.14 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 42.00 | 2.09 | 2.25 | 1.90 | -0.93 | -32.87% | 74 | 10 | 0.67 | 0.71 | 0.11 | -0.15 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 42.50 | 1.61 | 1.86 | 1.60 | -2.55 | -61.45% | 31 | 1 | 0.61 | 0.65 | 0.12 | -0.16 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 43.00 | 1.47 | 1.54 | 1.51 | -0.29 | -16.12% | 443 | 25 | 0.65 | 0.59 | 0.13 | -0.16 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 43.50 | 1.18 | 1.25 | 1.25 | -0.22 | -14.97% | 150 | 40 | 0.64 | 0.53 | 0.14 | -0.15 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 44.00 | 0.96 | 1.00 | 0.97 | -0.22 | -18.49% | 562 | 606 | 0.64 | 0.46 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 44.50 | 0.72 | 0.80 | 0.79 | -0.12 | -13.19% | 129 | 65 | 0.63 | 0.38 | 0.14 | -0.13 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 45.00 | 0.57 | 0.61 | 0.55 | -0.23 | -29.49% | 316 | 1,865 | 0.62 | 0.31 | 0.13 | -0.12 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 45.50 | 0.42 | 0.53 | 0.47 | -0.10 | -17.55% | 156 | 1,706 | 0.64 | 0.24 | 0.12 | -0.10 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 46.00 | 0.25 | 0.42 | 0.32 | -0.13 | -28.89% | 434 | 434 | 0.60 | 0.18 | 0.10 | -0.08 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 46.50 | 0.22 | 0.25 | 0.24 | -0.12 | -33.34% | 111 | 205 | 0.56 | 0.13 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 47.00 | 0.16 | 0.19 | 0.19 | -0.11 | -36.67% | 137 | 587 | 0.63 | 0.09 | 0.06 | -0.05 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 47.50 | 0.11 | 0.13 | 0.12 | -0.06 | -33.34% | 63 | 353 | 0.61 | 0.06 | 0.05 | -0.04 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 48.00 | 0.07 | 0.10 | 0.10 | -0.03 | -23.08% | 129 | 261 | 0.62 | 0.04 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 48.50 | 0.05 | 0.08 | 0.06 | -0.04 | -40.00% | 72 | 158 | 0.65 | 0.03 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 49.00 | 0.04 | 0.07 | 0.05 | -0.03 | -37.50% | 103 | 1,508 | 0.65 | 0.02 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 49.50 | 0.02 | 0.06 | 0.02 | -0.10 | -83.34% | 9 | 494 | 0.65 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 50.00 | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 124 | 724 | 0.66 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 51.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 119 | 448 | 0.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 52.00 | 0.00 | 0.02 | 0.02 | -0.05 | -71.43% | 49 | 1,498 | 0.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 53.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 67 | 202 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 54.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 1,135 | 0.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:07 PM EST |
| 55.00 | 0.01 | 0.14 | 0.14 | +0.13 | +1,300.00% | 6 | 94 | 1.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 56.00 | 0.01 | 0.04 | 0.01 | -0.13 | -92.86% | 10 | 137 | 1.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 57.00 | 0.00 | 0.48 | 0.01 | 0.00 | 0.00% | 0 | 47 | 2.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:07 PM EST |
| 58.00 | 0.00 | 1.10 | 0.03 | 0.00 | 0.00% | 0 | 36 | 2.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:07 PM EST |
| 59.00 | 0.00 | 0.20 | 0.04 | -0.04 | -50.00% | 3 | 329 | 1.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 60.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 107 | 1.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:07 PM EST |
| 61.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 129 | 1.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:07 PM EST |
| 62.00 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 109 | 2.08 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:07 PM EST |
| 63.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 5 | 41 | 1.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 64.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 20 | 3.37 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:07 PM EST |
| 65.00 | 0.00 | 1.15 | 0.38 | 0.00 | 0.00% | 0 | 68 | 3.35 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:07 PM EST |
| 66.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 46 | 2.02 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:07 PM EST |
| 67.00 | 0.00 | 1.27 | 1.21 | 0.00 | 0.00% | 0 | 8 | 3.61 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 4:00:07 PM EST |
| 68.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 38 | 1.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:07 PM EST |
| 69.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 27 | 3.26 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:07 PM EST |
| 70.00 | 0.00 | 1.27 | 0.37 | 0.00 | 0.00% | 0 | 42 | 3.85 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:07 PM EST |
| 71.00 | 0.00 | 0.73 | 0.37 | 0.00 | 0.00% | 0 | 8 | 3.38 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 4:00:07 PM EST |
| 72.00 | 0.00 | 0.60 | 0.36 | 0.00 | 0.00% | 0 | 28 | 3.29 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:07 PM EST |
| 73.00 | 0.00 | 1.27 | 0.38 | 0.00 | 0.00% | 0 | 2 | 4.06 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 4:00:07 PM EST |
| 74.00 | 0.00 | 1.26 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 75.00 | 0.00 | 1.27 | 0.14 | 0.00 | 0.00% | 0 | 12 | 4.20 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 4:00:07 PM EST |
| 76.00 | 0.00 | 1.27 | 0.31 | 0.00 | 0.00% | 0 | 16 | 4.26 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:07 PM EST |
| 77.00 | 0.00 | 1.25 | 0.44 | 0.00 | 0.00% | 0 | 6 | 4.31 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 4:00:07 PM EST |
| 78.00 | 0.00 | 1.27 | 0.39 | 0.00 | 0.00% | 0 | 6 | 4.39 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 4:00:07 PM EST |
| 80.00 | 0.00 | 1.20 | 0.61 | 0.00 | 0.00% | 0 | 1 | 4.45 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:07 PM EST |
| 85.00 | 0.00 | 1.26 | % | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 90.00 | 0.00 | 1.10 | % | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.03 | +0.02 | +200.00% | 138 | 150 | 0.95 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 35.50 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 53 | 51 | 0.86 | -0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 36.00 | 0.00 | 0.21 | 0.02 | 0.00 | 0.00% | 51 | 79 | 1.31 | -0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 36.50 | 0.01 | 0.20 | 0.06 | +0.04 | +200.00% | 20 | 3 | 0.98 | -0.02 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 37.00 | 0.01 | 0.06 | 0.07 | +0.04 | +133.34% | 47 | 53 | 0.79 | -0.02 | 0.02 | -0.04 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 37.50 | 0.01 | 0.15 | 0.12 | -0.03 | -20.00% | 8 | 1 | 0.82 | -0.03 | 0.02 | -0.05 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 38.00 | 0.06 | 0.14 | 0.06 | 0.00 | 0.00% | 437 | 230 | 0.84 | -0.04 | 0.03 | -0.06 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 38.50 | 0.08 | 0.11 | 0.07 | -0.01 | -12.50% | 37 | 627 | 0.78 | -0.06 | 0.04 | -0.07 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 39.00 | 0.10 | 0.13 | 0.11 | -0.01 | -8.34% | 72 | 124 | 0.75 | -0.08 | 0.04 | -0.08 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 39.50 | 0.14 | 0.16 | 0.15 | -0.01 | -6.25% | 403 | 111 | 0.74 | -0.11 | 0.05 | -0.10 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 40.00 | 0.18 | 0.21 | 0.23 | +0.03 | +15.00% | 1,763 | 1,001 | 0.72 | -0.13 | 0.06 | -0.11 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 40.50 | 0.24 | 0.28 | 0.22 | -0.06 | -21.43% | 135 | 85 | 0.68 | -0.17 | 0.08 | -0.13 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 41.00 | 0.33 | 0.36 | 0.27 | -0.09 | -25.00% | 353 | 460 | 0.70 | -0.20 | 0.09 | -0.13 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 41.50 | 0.41 | 0.45 | 0.39 | -0.07 | -15.22% | 240 | 47 | 0.68 | -0.24 | 0.10 | -0.14 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 42.00 | 0.54 | 0.58 | 0.51 | -0.05 | -8.93% | 122 | 292 | 0.67 | -0.29 | 0.11 | -0.15 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 42.50 | 0.68 | 0.73 | 0.61 | -0.14 | -18.67% | 38 | 265 | 0.65 | -0.35 | 0.12 | -0.16 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 43.00 | 0.87 | 1.07 | 0.98 | +0.06 | +6.53% | 112 | 433 | 0.69 | -0.41 | 0.13 | -0.16 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 43.50 | 1.03 | 1.16 | 1.09 | -0.08 | -6.84% | 42 | 48 | 0.63 | -0.47 | 0.14 | -0.15 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 44.00 | 1.33 | 1.38 | 1.25 | -0.03 | -2.35% | 29 | 948 | 0.62 | -0.54 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 44.50 | 1.62 | 1.86 | 1.83 | +0.29 | +18.84% | 25 | 72 | 0.67 | -0.62 | 0.14 | -0.13 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 45.00 | 1.93 | 1.99 | 2.22 | +0.28 | +14.44% | 28 | 815 | 0.60 | -0.69 | 0.13 | -0.12 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 45.50 | 2.14 | 2.38 | 2.29 | 0.00 | 0.00% | 0 | 482 | 0.54 | -0.76 | 0.12 | -0.10 | 3/28/2025 | 3/31/2025 4:00:07 PM EST |
| 46.00 | 2.36 | 3.10 | 2.50 | -0.14 | -5.31% | 23 | 782 | 0.87 | -0.82 | 0.10 | -0.08 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 46.50 | 3.05 | 3.95 | 3.13 | +0.17 | +5.75% | 11 | 133 | 0.88 | -0.87 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 47.00 | 3.50 | 3.60 | 3.35 | -0.05 | -1.48% | 15 | 1,301 | 0.88 | -0.91 | 0.06 | -0.05 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 47.50 | 3.90 | 4.45 | 4.70 | +0.89 | +23.36% | 2 | 113 | 0.99 | -0.94 | 0.05 | -0.04 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 48.00 | 4.40 | 5.00 | 4.35 | 0.00 | 0.00% | 36 | 867 | 1.10 | -0.96 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 48.50 | 4.65 | 5.35 | 4.35 | 0.00 | 0.00% | 0 | 209 | 1.16 | -0.97 | 0.02 | -0.02 | 3/28/2025 | 3/31/2025 4:00:07 PM EST |
| 49.00 | 5.35 | 5.70 | 5.47 | +0.10 | +1.87% | 557 | 813 | 1.19 | -0.98 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 49.50 | 5.65 | 6.55 | 3.52 | 0.00 | 0.00% | 0 | 32 | 1.25 | -0.99 | 0.01 | -0.01 | 3/27/2025 | 3/31/2025 4:00:07 PM EST |
| 50.00 | 6.30 | 7.00 | 7.59 | +1.21 | +18.97% | 1 | 132 | 1.35 | -0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 51.00 | 7.25 | 7.75 | 7.26 | +0.40 | +5.84% | 33 | 64 | 1.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 52.00 | 8.25 | 8.75 | 8.39 | +0.04 | +0.48% | 24 | 66 | 1.20 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 53.00 | 9.30 | 9.75 | 9.29 | +0.69 | +8.03% | 3 | 31 | 1.29 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 54.00 | 9.65 | 10.75 | 10.28 | +2.87 | +38.74% | 4 | 10 | 1.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 55.00 | 11.05 | 12.10 | 12.24 | +6.19 | +102.32% | 5 | 1 | 1.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 56.00 | 11.80 | 12.95 | 12.39 | +4.99 | +67.44% | 6 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 57.00 | 12.85 | 13.75 | 13.38 | +2.65 | +24.70% | 2 | 3 | 1.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 58.00 | 14.10 | 14.90 | 14.44 | +0.24 | +1.69% | 3 | 1 | 2.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 59.00 | 15.00 | 15.75 | 15.43 | +3.53 | +29.67% | 5 | 4 | 2.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 60.00 | 15.95 | 17.00 | 16.31 | +4.80 | +41.71% | 2 | 2 | 2.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 61.00 | 17.15 | 18.05 | 17.61 | -0.50 | -2.77% | 6 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 62.00 | 18.15 | 19.05 | 20.70 | +5.65 | +37.55% | 4 | 5 | 2.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 63.00 | 19.15 | 19.95 | 19.30 | +5.00 | +34.97% | 8 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 64.00 | 19.85 | 20.90 | 20.29 | +2.11 | +11.61% | 2 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 65.00 | 20.40 | 22.10 | 23.64 | +3.97 | +20.19% | 1 | 4 | 2.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 66.00 | 21.90 | 23.45 | 24.64 | +5.14 | +26.36% | 2 | 1 | 3.22 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 67.00 | 22.85 | 23.95 | 25.64 | +8.03 | +45.60% | 2 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 68.00 | 24.00 | 25.80 | 26.57 | +14.97 | +129.06% | 1 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 69.00 | 24.35 | 26.75 | 27.41 | +11.46 | +71.85% | 1 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 70.00 | 25.30 | 27.80 | 26.39 | +18.89 | +251.87% | 3 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 71.00 | 26.30 | 28.80 | 27.38 | +16.43 | +150.05% | 4 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST |
| 72.00 | 27.35 | 29.80 | 29.28 | % | 2 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:07 PM EST | |
| 73.00 | 28.35 | 30.80 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 74.00 | 29.30 | 31.75 | 12.70 | 0.00 | 0.00% | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 4:00:07 PM EST |
| 75.00 | 30.25 | 32.80 | % | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 76.00 | 31.25 | 33.65 | 15.14 | 0.00 | 0.00% | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 4:00:07 PM EST |
| 77.00 | 32.30 | 34.60 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 78.00 | 33.30 | 35.75 | 17.47 | 0.00 | 0.00% | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 4:00:07 PM EST |
| 80.00 | 35.25 | 37.80 | 19.21 | 0.00 | 0.00% | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 4:00:07 PM EST |
| 85.00 | 40.25 | 42.80 | % | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST | |||
| 90.00 | 44.50 | 48.70 | % | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:07 PM EST |