Options Chain for LIFETIME BRANDS INC COM (LCUT) - $9.19 as of 6/16/2026 2:53:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.70 | 6.00 | 4.95 | 0.00 | 0.00% | 2.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 4:00:01 PM EST |
| 5.00 | 2.85 | 4.30 | 3.58 | 4.15 | +0.05 | +1.22% | 0.72 | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 7.50 | 0.45 | 1.75 | 1.10 | % | 0.15 | 0 | 0 | 5.56 | 0.76 | 0.22 | -0.11 | 6/16/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.58 | 0.17 | 0.17 | -0.09 | 6/4/2026 | 6/16/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 7.94 | 0.01 | 0.02 | -0.01 | 6/16/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 5.48 | -0.24 | 0.22 | -0.11 | 6/16/2026 4:00:01 PM EST | |||
| 10.00 | 0.80 | 2.10 | 1.45 | % | 0.14 | 0 | 0 | 3.95 | -0.83 | 0.17 | -0.09 | 6/16/2026 4:00:01 PM EST | |||
| 12.50 | 3.30 | 4.70 | 4.00 | % | 0.32 | 0 | 0 | 6.47 | -0.99 | 0.02 | -0.01 | 6/16/2026 4:00:01 PM EST | |||
| 15.00 | 5.80 | 7.20 | 6.50 | % | 0.43 | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST |