Options Chain for LIFETIME BRANDS INC COM (LCUT) - $8.39 as of 10/30/2026 6:26:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.30 | 5.70 | 5.95 | 0.00 | 0.00% | 2.28 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 5.00 | 2.60 | 3.80 | 3.20 | 3.65 | 0.00 | 0.00% | 0.64 | 0 | 14 | 2.42 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:57 PM EST |
| 7.50 | 0.65 | 1.60 | 1.13 | 1.05 | 0.00 | 0.00% | 0.15 | 0 | 1,211 | 1.41 | 0.78 | 0.20 | -0.01 | 9/18/2026 | 10/30/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 52 | 1.59 | 0.20 | 0.18 | -0.01 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 1.27 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.26 | 0.02 | 0.03 | 0.00 | 6/15/2026 | 10/30/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/30/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.32 | -0.22 | 0.20 | -0.01 | 10/26/2026 | 10/30/2026 3:59:57 PM EST |
| 10.00 | 1.40 | 2.35 | 1.88 | 1.80 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.64 | -0.80 | 0.18 | -0.01 | 10/26/2026 | 10/30/2026 3:59:57 PM EST |
| 12.50 | 3.70 | 4.90 | 4.30 | % | 0.34 | 0 | 0 | 2.39 | -0.98 | 0.03 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 15.00 | 6.10 | 7.60 | 6.85 | % | 0.46 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 17.50 | 8.60 | 10.10 | 9.35 | % | 0.53 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |