Options Chain for LIFETIME BRANDS INC COM (LCUT) - $4.05 as of 12/3/2025 8:29:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.85 | 1.48 | % | 0.59 | 0 | 0 | 3.13 | 0.97 | 0.06 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.09 | 0.30 | 0.29 | -0.01 | 11/19/2025 | 12/3/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.82 | 0.03 | 0.05 | 0.00 | 12/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.77 | -0.03 | 0.06 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 5.00 | 0.70 | 1.45 | 1.08 | % | 0.22 | 0 | 0 | 2.47 | -0.70 | 0.29 | -0.01 | 12/3/2025 4:00:02 PM EST | |||
| 7.50 | 2.90 | 4.10 | 3.50 | % | 0.47 | 0 | 0 | 4.27 | -0.97 | 0.05 | 0.00 | 12/3/2025 4:00:02 PM EST |