Options Chain for LIFETIME BRANDS INC COM (LCUT) - $4.59 as of 3/23/2026 5:17:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 3.30 | 2.68 | % | 1.07 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:12 PM EST | |||
| 5.00 | 0.50 | 0.90 | 0.70 | 0.70 | +0.55 | +366.67% | 0.14 | 7 | 28 | 0.82 | 0.68 | 0.29 | -0.01 | 3/23/2026 | 3/23/2026 4:00:12 PM EST |
| 7.50 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 3.41 | 0.10 | 0.14 | 0.00 | 3/23/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:12 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.35 | -0.85 | -70.84% | 0.05 | 1 | 10 | 1.25 | -0.32 | 0.29 | -0.01 | 3/23/2026 | 3/23/2026 4:00:12 PM EST |
| 7.50 | 1.80 | 2.95 | 2.38 | % | 0.32 | 0 | 0 | 2.58 | -0.90 | 0.14 | 0.00 | 3/23/2026 4:00:12 PM EST |