Options Chain for (LCUT) - $9.59 as of 4/27/2024 4:39:36 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:54 PM EST | |||
| 5.00 | 2.95 | 4.10 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | -0.01 | 12/15/2022 3:59:54 PM EST | |||
| 7.50 | 0.75 | 1.45 | % | 0 | 0 | 7.49 | 0.76 | 0.21 | -0.25 | 12/15/2022 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.20 | 0.00 | 0.00% | 0 | 1 | 8.39 | 0.20 | 0.17 | -0.21 | 11/17/2022 | 12/15/2022 3:59:54 PM EST |
| 12.50 | 0.00 | 1.15 | % | 0 | 0 | 0.00 | 0.02 | 0.03 | -0.03 | 12/15/2022 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.01 | -0.01 | 12/1/2022 | 12/15/2022 3:59:54 PM EST |
| 7.50 | 0.00 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 3 | 6.15 | -0.24 | 0.21 | -0.25 | 11/30/2022 | 12/15/2022 3:59:54 PM EST |
| 10.00 | 1.10 | 2.15 | 0.95 | 0.00 | 0.00% | 0 | 0 | 6.55 | -0.80 | 0.17 | -0.21 | 12/1/2022 | 12/15/2022 3:59:54 PM EST |
| 12.50 | 3.30 | 5.00 | % | 0 | 0 | 7.72 | -0.98 | 0.03 | -0.03 | 12/15/2022 3:59:54 PM EST |