Options Chain for LIFETIME BRANDS INC COM (LCUT) - $3.15 as of 2/2/2026 11:18:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | 1.22 | 0.00 | 0.00% | 0.30 | 0 | 7 | 3.36 | 0.86 | 0.26 | 0.00 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.62 | 0.06 | 0.14 | 0.00 | 12/10/2025 | 1/30/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.48 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 40 | 1.54 | -0.14 | 0.26 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 1.65 | 1.95 | 1.80 | 1.04 | 0.00 | 0.00% | 0.36 | 0 | 69 | 1.97 | -0.94 | 0.14 | 0.00 | 12/8/2025 | 1/30/2026 3:59:54 PM EST |
| 7.50 | 3.50 | 5.10 | 4.30 | % | 0.57 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 10.00 | 5.90 | 7.50 | 6.70 | % | 0.67 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |