Options Chain for PATTERSON-UTI ENERGY INC COM (PTEN) - $9.82 as of 3/12/2026 4:01:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.30 | 9.40 | 8.85 | 7.45 | 0.00 | 0.00% | 8.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:11 PM EST |
| 2.00 | 7.30 | 8.40 | 7.85 | 6.30 | 0.00 | 0.00% | 3.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:11 PM EST |
| 3.00 | 6.30 | 7.40 | 6.85 | 5.30 | 0.00 | 0.00% | 2.28 | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:11 PM EST |
| 4.00 | 5.30 | 6.40 | 5.85 | 4.25 | 0.00 | 0.00% | 1.46 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:11 PM EST |
| 5.00 | 4.30 | 5.40 | 4.85 | % | 0.97 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:11 PM EST | |||
| 6.00 | 3.30 | 4.40 | 3.85 | 2.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:11 PM EST |
| 7.00 | 2.30 | 3.40 | 2.85 | 2.75 | 0.00 | 0.00% | 0.41 | 0 | 106 | 3.30 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:11 PM EST |
| 8.00 | 1.70 | 2.05 | 1.88 | 1.95 | +0.09 | +4.84% | 0.23 | 12 | 3,130 | 1.60 | 0.98 | 0.07 | 0.00 | 3/12/2026 | 3/12/2026 4:00:11 PM EST |
| 9.00 | 0.85 | 1.05 | 0.95 | 1.00 | +0.05 | +5.27% | 0.11 | 3 | 485 | 0.36 | 0.84 | 0.26 | -0.02 | 3/12/2026 | 3/12/2026 4:00:11 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.15 | -0.12 | -44.45% | 0.03 | 48 | 1,768 | 0.51 | 0.52 | 0.42 | -0.02 | 3/12/2026 | 3/12/2026 4:00:11 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.61 | 0.13 | 0.21 | -0.01 | 3/10/2026 | 3/12/2026 4:00:11 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.01 | 0.03 | 0.00 | 2/24/2026 | 3/12/2026 4:00:11 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:11 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:11 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:11 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:11 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.75 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:11 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:11 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.48 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 4:00:11 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 6,915 | 1.50 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:11 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5,384 | 1.68 | -0.02 | 0.07 | 0.00 | 3/11/2026 | 3/12/2026 4:00:11 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.80 | -0.16 | 0.26 | -0.02 | 3/9/2026 | 3/12/2026 4:00:11 PM EST |
| 10.00 | 0.30 | 0.65 | 0.48 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.80 | -0.48 | 0.42 | -0.02 | 3/10/2026 | 3/12/2026 4:00:11 PM EST |
| 11.00 | 1.00 | 1.55 | 1.28 | % | 0.12 | 0 | 0 | 1.36 | -0.87 | 0.21 | -0.01 | 3/12/2026 4:00:11 PM EST | |||
| 12.00 | 1.80 | 2.50 | 2.15 | % | 0.18 | 0 | 0 | 1.70 | -0.99 | 0.03 | 0.00 | 3/12/2026 4:00:11 PM EST | |||
| 13.00 | 2.65 | 3.70 | 3.18 | % | 0.24 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:11 PM EST | |||
| 14.00 | 3.60 | 4.70 | 4.15 | % | 0.30 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:11 PM EST |