Options Chain for BARK INC COM (BARK) - $0.81 as of 6/19/2025 6:55:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,114 | 4.57 | 0.03 | 0.71 | 0.00 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 5 | 1,025 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:03 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 4.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | % | 0 | 0 | 8.46 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 49 | 0.00 | -0.97 | 0.71 | 0.00 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 1.50 | 0.65 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 244 | 5.22 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:03 PM EST |
| 2.00 | 1.10 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:03 PM EST |
| 3.00 | 2.15 | 2.25 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 4.00 | 3.10 | 3.30 | 2.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:03 PM EST |