Options Chain for BARK INC COM (BARK) - $0.78 as of 10/8/2025 3:47:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.36 | 0 | 162 | 4.24 | 1.00 | 0.08 | 0.00 | 10/1/2025 | 10/8/2025 2:58:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 1 | 572 | 2.31 | 0.11 | 1.32 | 0.00 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.91 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:58:55 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 8 | 3.91 | 0.00 | 0.08 | 0.00 | 10/1/2025 | 10/8/2025 2:58:55 PM EST |
| 1.00 | 0.20 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00% | 0.23 | 0 | 110 | 2.10 | -0.89 | 1.32 | 0.00 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 1.50 | 0.65 | 0.75 | 0.70 | 0.68 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 10/8/2025 2:58:55 PM EST |
| 2.00 | 1.15 | 1.30 | 1.23 | % | 0.61 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 3.00 | 2.15 | 2.25 | 2.20 | % | 0.73 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 4.00 | 3.10 | 3.30 | 3.20 | % | 0.80 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST |