Options Chain for BARK INC COM NEW (BARK) - $9.44 as of 5/1/2026 1:28:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.20 | +0.15 | +300.00% | 0.10 | 2 | 1,432 | 5/1/2026 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,545 | 4/2/2026 | EST | ||||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1,607 | 4/2/2026 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 907 | EST | |||||||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 11 | EST | |||||||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 3 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.50 | 0 | 542 | 4/7/2026 | EST | ||||
| 1.00 | 0.30 | 0.80 | 0.55 | 0.60 | 0.00 | 0.00% | 0.55 | 0 | 82 | 4/2/2026 | EST | ||||
| 1.50 | 0.80 | 1.30 | 1.05 | % | 0.70 | 0 | 1 | EST | |||||||
| 2.00 | 1.30 | 1.80 | 1.55 | % | 0.78 | 0 | 0 | EST | |||||||
| 3.00 | 2.15 | 2.90 | 2.53 | % | 0.84 | 0 | 0 | EST | |||||||
| 4.00 | 3.10 | 3.90 | 3.50 | % | 0.88 | 0 | 0 | EST |