Options Chain for BARK INC COM (BARK) - $0.77 as of 3/9/2026 1:08:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.75 | 0.48 | 0.38 | 0.00 | 0.00% | 0.96 | 0 | 68 | 0.00 | 0.98 | 0.27 | 0.00 | 3/6/2026 | 3/9/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 57 | 19,163 | 2.29 | 0.11 | 1.22 | 0.00 | 3/9/2026 | 3/9/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.71 | 0.00 | 0.02 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/9/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.10 | 0 | 69 | 4.90 | -0.02 | 0.27 | 0.00 | 3/6/2026 | 3/9/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.15 | 0 | 22 | 2.52 | -0.89 | 1.22 | 0.00 | 3/3/2026 | 3/9/2026 3:59:58 PM EST |
| 1.50 | 0.35 | 1.10 | 0.73 | % | 0.49 | 0 | 0 | 9.96 | -1.00 | 0.02 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 2.00 | 0.85 | 1.60 | 1.23 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 3.00 | 1.85 | 2.60 | 2.23 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 4.00 | 2.70 | 3.70 | 3.20 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST |