Options Chain for BARK INC COM NEW (BARK) - $8.21 as of 10/9/2026 6:30:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.26 | 0 | 110 | 8/21/2026 | EST | ||||
| 1.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 498 | 7/21/2026 | EST | ||||
| 1.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 2 | 7/22/2026 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 7/20/2026 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 7/29/2026 | EST | ||||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 10/5/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 100 | EST | |||||||
| 1.00 | 0.20 | 0.95 | 0.58 | % | 0.58 | 0 | 1 | EST | |||||||
| 1.50 | 0.70 | 1.45 | 1.08 | 1.05 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5/29/2026 | EST | ||||
| 2.00 | 1.20 | 1.95 | 1.58 | % | 0.79 | 0 | 0 | EST | |||||||
| 3.00 | 2.20 | 2.95 | 2.58 | % | 0.86 | 0 | 0 | EST | |||||||
| 4.00 | 3.00 | 4.20 | 3.60 | % | 0.90 | 0 | 0 | EST |