Options Chain for BARK INC COM (BARK) - $0.67 as of 12/3/2025 11:27:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 958 | 2.34 | 0.24 | 1.09 | 0.00 | 11/26/2025 | 12/3/2025 10:59:01 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 270 | 4.15 | 0.01 | 0.08 | 0.00 | 10/31/2025 | 12/3/2025 10:59:01 AM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:59:01 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.55 | 0.30 | 0.28 | 0.00 | 0.00% | 0.30 | 0 | 3 | 5.60 | -0.76 | 1.09 | 0.00 | 11/26/2025 | 12/3/2025 10:59:01 AM EST |
| 2.00 | 0.95 | 1.70 | 1.33 | % | 0.67 | 0 | 0 | 0.00 | -0.99 | 0.08 | 0.00 | 12/3/2025 10:59:01 AM EST | |||
| 3.00 | 1.95 | 2.70 | 2.33 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 10:59:01 AM EST | |||
| 4.00 | 2.80 | 3.80 | 3.30 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 10:59:01 AM EST |