Options Chain for BARK INC COM (BARK) - $0.82 as of 8/13/2025 8:27:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.35 | 0.33 | 0.61 | 0.00 | 0.00% | 0.66 | 0 | 160 | 0.00 | 1.00 | 0.04 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 20 | 1,196 | 4.30 | 0.18 | 1.71 | -0.01 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,101 | 0.00 | 0.00 | 0.02 | 0.00 | 8/6/2025 | 8/13/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 868 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 784 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 601 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 727 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 20 | 8.73 | 0.00 | 0.04 | 0.00 | 8/4/2025 | 8/13/2025 3:59:48 PM EST |
| 1.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.03 | -16.67% | 0.20 | 1 | 112 | 5.60 | -0.82 | 1.71 | -0.01 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 1.50 | 0.60 | 0.90 | 0.75 | 0.55 | 0.00 | 0.00% | 0.50 | 0 | 39 | 6.66 | -1.00 | 0.02 | 0.00 | 7/31/2025 | 8/13/2025 3:59:48 PM EST |
| 2.00 | 1.10 | 2.05 | 1.58 | 0.85 | 0.00 | 0.00% | 0.79 | 0 | 39 | 0.00 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 8/13/2025 3:59:48 PM EST |
| 3.00 | 2.10 | 2.50 | 2.30 | 2.10 | 0.00 | 0.00% | 0.77 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:48 PM EST |
| 4.00 | 3.10 | 3.50 | 3.30 | 2.70 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 4.10 | 4.70 | 4.40 | 4.20 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:48 PM EST |