Options Chain for BARK INC COM (BARK) - $1.13 as of 4/19/2024 7:59:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.65 | % | 0 | 0 | 3.61 | 1.00 | 0.03 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 1.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 1 | 853 | 1.01 | 0.64 | 1.26 | 0.00 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 259 | 1.40 | 0.13 | 0.74 | 0.00 | 4/10/2024 | 4/19/2024 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 327 | 2.00 | 0.01 | 0.12 | 0.00 | 3/20/2024 | 4/19/2024 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,168 | 2.42 | 0.00 | 0.01 | 0.00 | 3/8/2024 | 4/19/2024 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 11 | 4.18 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.03 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 451 | 1.14 | -0.36 | 1.26 | 0.00 | 4/12/2024 | 4/19/2024 3:59:55 PM EST |
| 1.50 | 0.35 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 20 | 2.03 | -0.87 | 0.74 | 0.00 | 4/15/2024 | 4/19/2024 3:59:55 PM EST |
| 2.00 | 0.85 | 1.05 | % | 0 | 0 | 2.70 | -0.99 | 0.12 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 2.50 | 1.35 | 1.50 | 1.57 | 0.00 | 0.00% | 0 | 5 | 2.63 | -1.00 | 0.01 | 0.00 | 1/25/2024 | 4/19/2024 3:59:55 PM EST |
| 4.00 | 2.85 | 3.00 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 5.00 | 3.80 | 4.00 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 7.50 | 6.30 | 6.50 | % | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST |