Options Chain for BARK INC COM (BARK) - $0.94 as of 1/16/2026 3:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.55 | 0.45 | 0.40 | 0.00 | 0.00% | 0.90 | 0 | 1,053 | 3.60 | 0.99 | 0.10 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.12 | -0.01 | -7.70% | 0.08 | 41 | 3,224 | 0.92 | 0.45 | 1.53 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 2 | 2,153 | 1.60 | 0.06 | 0.44 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2,014 | 2.67 | 0.00 | 0.05 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 456 | 2.75 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 632 | 3.15 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 77 | 3.16 | -0.01 | 0.10 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 1.00 | 0.10 | 0.20 | 0.15 | 0.18 | +0.03 | +20.00% | 0.15 | 19 | 773 | 0.91 | -0.55 | 1.53 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 1.50 | 0.25 | 0.95 | 0.60 | 0.74 | 0.00 | 0.00% | 0.40 | 0 | 20 | 4.61 | -0.94 | 0.44 | 0.00 | 1/12/2026 | 1/16/2026 4:00:00 PM EST |
| 2.00 | 0.70 | 1.45 | 1.08 | 1.05 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.19 | -1.00 | 0.05 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 3.00 | 1.70 | 2.45 | 2.08 | % | 0.69 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 4.00 | 2.70 | 3.70 | 3.20 | % | 0.80 | 0 | 0 | 9.03 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST |