Options Chain for CLAROS MTG TR INC COMMON STOCK (CMTG) - $1.61 as of 9/1/2026 7:29:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 6.79 | 0.21 | 0.39 | -0.01 | 9/1/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.63 | 0.03 | 0.07 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 9/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.25 | 0.93 | % | 0.37 | 0 | 0 | 3.66 | -0.79 | 0.39 | -0.01 | 9/1/2026 3:59:57 PM EST | |||
| 5.00 | 2.90 | 4.00 | 3.45 | % | 0.69 | 0 | 0 | 7.49 | -0.97 | 0.07 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 7.50 | 5.50 | 6.60 | 6.05 | % | 0.81 | 0 | 0 | 9.21 | -1.00 | 0.01 | 0.00 | 9/1/2026 3:59:57 PM EST |