Options Chain for CLAROS MTG TR INC COMMON STOCK (CMTG) - $2.69 as of 5/5/2025 2:47:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.90 | 0.25 | +0.05 | +25.00% | 1 | 873 | 1.68 | 0.63 | 1.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.57 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 3 | 1.41 | -0.37 | 1.07 | -0.01 | 4/15/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 2.30 | 2.90 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.50 | 4.80 | 5.60 | % | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |