Options Chain for CLAROS MTG TR INC COMMON STOCK (CMTG) - $2.74 as of 2/2/2026 10:24:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.70 | 0.45 | 0.36 | 0.00 | 0.00% | 0.18 | 0 | 10 | 2.63 | 0.68 | 0.32 | -0.01 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 428 | 3.00 | 0.11 | 0.16 | -0.01 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.16 | 0.01 | 0.03 | 0.00 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.15 | 0 | 350 | 3.85 | -0.32 | 0.32 | -0.01 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 5.00 | 1.90 | 3.60 | 2.75 | % | 0.55 | 0 | 0 | 7.75 | -0.89 | 0.16 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 7.50 | 4.20 | 6.00 | 5.10 | % | 0.68 | 0 | 0 | 8.78 | -0.99 | 0.03 | 0.00 | 2/2/2026 9:59:02 AM EST |