Options Chain for CLAROS MTG TR INC COMMON STOCK (CMTG) - $3.39 as of 8/13/2025 3:14:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.10 | 1.00 | 0.55 | 0.00 | 0.00% | 0.40 | 0 | 25 | 5.02 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 1 | 7.20 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 3:59:50 PM EST |
| 5.00 | 1.45 | 1.70 | 1.58 | % | 0.32 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 7.50 | 3.90 | 4.30 | 4.10 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST |