Options Chain for CLAROS MTG TR INC COMMON STOCK (CMTG) - $8.55 as of 4/26/2024 3:04:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 6.30 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 5.00 | 3.30 | 5.10 | % | 0 | 0 | 1.92 | 0.99 | 0.01 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 7.50 | 1.35 | 1.75 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.80 | 0.15 | -0.02 | 4/22/2024 | 4/26/2024 3:59:41 PM EST |
| 10.00 | 0.05 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.32 | 0.19 | -0.02 | 4/22/2024 | 4/26/2024 3:59:41 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.07 | 0.07 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.45 | -0.01 | 0.01 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 7.50 | 0.20 | 0.25 | 0.20 | -0.05 | -20.00% | 41 | 7,574 | 0.89 | -0.20 | 0.15 | -0.02 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 10.00 | 1.25 | 1.65 | 1.30 | 0.00 | 0.00% | 0 | 1 | 1.02 | -0.68 | 0.19 | -0.02 | 4/23/2024 | 4/26/2024 3:59:41 PM EST |
| 12.50 | 2.75 | 4.90 | % | 0 | 0 | 2.70 | -0.93 | 0.07 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 15.00 | 5.00 | 7.40 | % | 0 | 0 | 3.23 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 17.50 | 8.60 | 9.90 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |