Options Chain for CLAROS MTG TR INC COMMON STOCK (CMTG) - $2.15 as of 3/25/2026 12:41:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.12 | +0.02 | +20.00% | 0.04 | 10 | 90 | 1.46 | 0.35 | 0.65 | 0.00 | 3/25/2026 | 3/25/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 13,525 | 2.19 | 0.00 | 0.01 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.80 | 0.43 | % | 0.17 | 0 | 91 | 2.73 | -0.65 | 0.65 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 48 | 5.07 | -1.00 | 0.01 | 0.00 | 3/25/2026 3:59:48 PM EST | |||
| 7.50 | 4.70 | 5.90 | 5.30 | % | 0.71 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:48 PM EST |