Options Chain for CLAROS MTG TR INC COMMON STOCK (CMTG) - $2.24 as of 7/8/2026 2:21:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 433 | 1.58 | 0.36 | 0.71 | -0.01 | 6/30/2026 | 7/8/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,042 | 3.38 | 0.00 | 0.01 | 0.00 | 6/15/2026 | 7/8/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.15 | 0 | 356 | 2.46 | -0.64 | 0.71 | -0.01 | 4/13/2026 | 7/8/2026 3:59:54 PM EST |
| 5.00 | 2.20 | 3.30 | 2.75 | 2.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.77 | -1.00 | 0.01 | 0.00 | 6/4/2026 | 7/8/2026 3:59:54 PM EST |
| 7.50 | 4.70 | 5.80 | 5.25 | 5.05 | 0.00 | 0.00% | 0.70 | 0 | 0 | 9.26 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 3:59:54 PM EST |