Options Chain for CLAROS MTG TR INC COMMON STOCK (CMTG) - $3.15 as of 10/8/2025 3:53:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 0.85 | 0.80 | 1.30 | 0.00 | 0.00% | 0.32 | 0 | 125 | 2.24 | 0.98 | 0.10 | 0.00 | 9/4/2025 | 10/8/2025 2:59:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 693 | 2.33 | 0.00 | 0.01 | 0.00 | 9/24/2025 | 10/8/2025 2:59:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.65 | -0.02 | 0.10 | 0.00 | 8/13/2025 | 10/8/2025 2:59:01 PM EST |
| 5.00 | 1.65 | 2.10 | 1.88 | 1.80 | 0.00 | 0.00% | 0.38 | 0 | 31 | 4.21 | -1.00 | 0.01 | 0.00 | 8/21/2025 | 10/8/2025 2:59:01 PM EST |
| 7.50 | 4.10 | 4.30 | 4.20 | 4.41 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.95 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 10/8/2025 2:59:01 PM EST |