Options Chain for CLAROS MTG TR INC COMMON STOCK (CMTG) - $3.33 as of 12/3/2025 3:44:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.25 | 0.90 | % | 0.36 | 0 | 0 | 2.37 | 0.92 | 0.15 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 948 | 1.26 | 0.12 | 0.22 | -0.01 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 5.02 | 0.00 | 0.01 | 0.00 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.12 | +0.08 | +200.00% | 0.02 | 20 | 1,027 | 1.76 | -0.08 | 0.15 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 5.00 | 1.30 | 2.40 | 1.85 | % | 0.37 | 0 | 0 | 4.61 | -0.88 | 0.22 | -0.01 | 12/3/2025 3:59:55 PM EST | |||
| 7.50 | 3.60 | 4.80 | 4.20 | % | 0.56 | 0 | 0 | 5.53 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:55 PM EST |