Options Chain for CLAROS MTG TR INC COMMON STOCK (CMTG) - $1.18 as of 10/19/2026 6:11:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 9.25 | 0.34 | 0.35 | -0.01 | 10/19/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 0.00 | 0.11 | 0.19 | 0.00 | 10/19/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 0.00 | 0.04 | 0.08 | 0.00 | 10/19/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.70 | 1.33 | 1.33 | 0.00 | 0.00% | 0.53 | 0 | 2 | 4.49 | -0.66 | 0.35 | -0.01 | 10/7/2026 | 10/19/2026 3:59:54 PM EST |
| 5.00 | 3.20 | 4.40 | 3.80 | % | 0.76 | 0 | 0 | 7.28 | -0.89 | 0.19 | 0.00 | 10/19/2026 3:59:54 PM EST | |||
| 7.50 | 5.70 | 7.10 | 6.40 | % | 0.85 | 0 | 0 | 9.70 | -0.96 | 0.08 | 0.00 | 10/19/2026 3:59:54 PM EST |