Options Chain for CLAROS MTG TR INC COMMON STOCK (CMTG) - $2.18 as of 5/22/2026 4:10:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.09 | +0.02 | +28.58% | 0.05 | 790 | 576 | 0.99 | 0.35 | 0.66 | 0.00 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 10 | 5.38 | 0.00 | 0.01 | 0.00 | 5/1/2026 | 5/22/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.75 | 0.43 | 0.42 | -0.08 | -16.00% | 0.17 | 60 | 599 | 2.38 | -0.65 | 0.66 | 0.00 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 5.28 | -1.00 | 0.01 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 7.50 | 4.80 | 6.00 | 5.40 | 5.20 | 0.00 | 0.00% | 0.72 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:51 PM EST |