Options Chain for CLAROS MTG TR INC COMMON STOCK (CMTG) - $3.21 as of 6/19/2025 7:09:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.80 | 0.18 | 0.00 | 0.00% | 0 | 0 | 4.61 | 0.97 | 0.14 | 0.00 | 5/19/2025 | 6/18/2025 3:29:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 10 | 701 | 4.32 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 65 | 3.21 | -0.03 | 0.14 | 0.00 | 6/17/2025 | 6/18/2025 3:29:05 PM EST |
| 5.00 | 1.70 | 2.15 | 2.16 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:05 PM EST |
| 7.50 | 4.20 | 4.40 | 4.47 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:05 PM EST |