Options Chain for DINGDONG CAYMAN LTD ADS (DDL) - $2.62 as of 3/16/2026 1:35:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.25 | 0.18 | 0.17 | -0.13 | -43.34% | 0.07 | 6 | 1,653 | 1.23 | 0.88 | 1.10 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 384 | 4.07 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 6 | 3,048 | 1.13 | -0.12 | 1.10 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 5.00 | 1.45 | 2.75 | 2.10 | 2.35 | 0.00 | 0.00% | 0.42 | 0 | 3 | 8.48 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:54 PM EST |
| 7.50 | 4.30 | 5.50 | 4.90 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST |