Options Chain for DINGDONG CAYMAN LTD ADS (DDL) - $2.97 as of 1/12/2026 10:44:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.60 | 0.55 | 0.52 | +0.02 | +4.00% | 0.22 | 160 | 6,718 | 2.07 | 0.96 | 0.25 | 0.00 | 1/12/2026 | 1/12/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,428 | 3.39 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 1/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 999 | 2.56 | -0.04 | 0.25 | 0.00 | 1/6/2026 | 1/12/2026 3:59:51 PM EST |
| 5.00 | 1.35 | 2.75 | 2.05 | 2.00 | 0.00 | 0.00% | 0.41 | 0 | 25 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 3:59:51 PM EST |
| 7.50 | 3.90 | 5.10 | 4.50 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:51 PM EST |