Options Chain for DINGDONG CAYMAN LTD ADS (DDL) - $2.06 as of 10/9/2026 6:46:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 4,505 | 1.80 | 0.15 | 0.81 | 0.00 | 9/24/2026 | 10/9/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 269 | 4.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.45 | 0.35 | 0.25 | 0.00 | 0.00% | 0.14 | 0 | 1,127 | 1.91 | -0.85 | 0.81 | 0.00 | 8/25/2026 | 10/9/2026 3:59:53 PM EST |
| 5.00 | 2.30 | 3.50 | 2.90 | 2.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 9.95 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 3:59:53 PM EST |
| 7.50 | 4.90 | 6.00 | 5.45 | 5.30 | 0.00 | 0.00% | 0.73 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 10/9/2026 3:59:53 PM EST |