Options Chain for DINGDONG CAYMAN LTD ADS (DDL) - $2.59 as of 5/1/2026 1:55:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 119 | 0.78 | 0.67 | 1.67 | 0.00 | 4/17/2026 | 5/1/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 473 | 0.95 | -0.33 | 1.67 | 0.00 | 4/21/2026 | 5/1/2026 3:59:53 PM EST |
| 5.00 | 2.05 | 2.80 | 2.43 | % | 0.49 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 7.50 | 4.40 | 5.50 | 4.95 | % | 0.66 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST |