Options Chain for DINGDONG CAYMAN LTD ADS (DDL) - $2.31 as of 8/12/2026 7:27:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 818 | 1.80 | 0.28 | 1.31 | 0.00 | 8/11/2026 | 8/12/2026 9:58:59 AM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 9.30 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 1,066 | 0.99 | -0.72 | 1.31 | 0.00 | 8/10/2026 | 8/12/2026 9:58:59 AM EST |
| 5.00 | 2.10 | 3.20 | 2.65 | 2.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/12/2026 9:58:59 AM EST |
| 7.50 | 4.60 | 5.70 | 5.15 | 5.35 | 0.00 | 0.00% | 0.69 | 0 | 1 | 8.54 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/12/2026 9:58:59 AM EST |