Options Chain for DINGDONG CAYMAN LTD ADS (DDL) - $2.22 as of 6/18/2026 4:35:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 40 | 1,042 | 1.03 | 0.08 | 0.57 | 0.00 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,219 | 3.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 23 | 5.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.50 | 0.43 | 0.40 | +0.14 | +53.85% | 0.17 | 106 | 4,704 | 0.85 | -0.92 | 0.57 | 0.00 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 5.00 | 2.20 | 3.30 | 2.75 | 2.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 6/18/2026 3:59:48 PM EST |
| 7.50 | 4.70 | 5.90 | 5.30 | 5.15 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/18/2026 3:59:48 PM EST |