Options Chain for NEW MTN FIN CORP COM (NMFC) - $6.74 as of 11/4/2026 5:18:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.60 | % | 1.84 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 5.00 | 1.85 | 2.40 | 2.13 | 2.15 | +0.38 | +21.47% | 0.43 | 4 | 22 | 2.05 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.16 | +0.11 | +220.00% | 0.01 | 1 | 47 | 0.50 | 0.27 | 0.58 | -0.01 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 7.50 | 0.15 | 0.85 | 0.50 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.05 | -0.73 | 0.58 | -0.01 | 11/3/2026 | 11/4/2026 3:59:51 PM EST |
| 10.00 | 2.30 | 3.50 | 2.90 | % | 0.29 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 12.50 | 4.90 | 6.00 | 5.45 | % | 0.44 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST |