Options Chain for NEW MTN FIN CORP COM (NMFC) - $10.25 as of 6/18/2025 9:04:26 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.50 | 7.60 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/17/2025 3:59:52 PM EST |
| 5.00 | 4.70 | 5.80 | 5.85 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/17/2025 3:59:52 PM EST |
| 7.50 | 2.10 | 3.30 | 3.24 | 0.00 | 0.00% | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/17/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.82 | 0.00 | 0.00% | 0 | 0 | 3.23 | 0.61 | 0.39 | -0.06 | 6/13/2025 | 6/17/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 10 | 1.51 | 0.03 | 0.07 | -0.01 | 6/13/2025 | 6/17/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.11 | -0.39 | 0.39 | -0.06 | 4/29/2025 | 6/17/2025 3:59:52 PM EST |
| 12.50 | 1.90 | 2.60 | 2.08 | 0.00 | 0.00% | 0 | 0 | 2.38 | -0.97 | 0.07 | -0.01 | 6/13/2025 | 6/17/2025 3:59:52 PM EST |
| 15.00 | 4.20 | 5.30 | % | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 17.50 | 6.50 | 8.00 | % | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST |