Options Chain for NEW MTN FIN CORP COM (NMFC) - $9.78 as of 9/16/2025 9:02:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | 7.15 | 7.55 | 0.00 | 0.00% | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 5.00 | 4.00 | 5.20 | 4.60 | 5.10 | 0.00 | 0.00% | 0.92 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 7.50 | 2.10 | 2.40 | 2.25 | 2.30 | % | 0.30 | 1 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST | |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.53 | 0.18 | 1.12 | -0.01 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.72 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 842 | 0.63 | -0.82 | 1.12 | -0.01 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 12.50 | 2.65 | 2.90 | 2.78 | 2.82 | 0.00 | 0.00% | 0.22 | 0 | 23 | 2.53 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 15.00 | 5.10 | 5.40 | 5.25 | % | 0.35 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 17.50 | 7.60 | 7.90 | 7.75 | % | 0.44 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 20.00 | 10.10 | 10.40 | 10.25 | % | 0.51 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |