Options Chain for NEW MTN FIN CORP COM (NMFC) - $7.78 as of 4/10/2026 6:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.00 | 5.45 | % | 2.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 7.50 | 0.10 | 0.85 | 0.48 | 0.31 | 0.00 | 0.00% | 0.06 | 0 | 147 | 1.80 | 0.74 | 0.38 | -0.04 | 3/27/2026 | 4/13/2026 9:59:01 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,244 | 1.49 | 0.02 | 0.06 | -0.01 | 4/6/2026 | 4/13/2026 9:59:01 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 26 | 2.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 6 | 6.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:01 AM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 16 | 2.27 | -0.26 | 0.38 | -0.04 | 4/9/2026 | 4/13/2026 9:59:01 AM EST |
| 10.00 | 1.75 | 2.45 | 2.10 | 2.23 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.00 | -0.98 | 0.06 | -0.01 | 3/25/2026 | 4/13/2026 9:59:01 AM EST |
| 12.50 | 4.00 | 5.20 | 4.60 | % | 0.37 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 15.00 | 6.40 | 7.80 | 7.10 | % | 0.47 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 17.50 | 8.90 | 10.30 | 9.60 | % | 0.55 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 20.00 | 10.90 | 13.30 | 12.10 | % | 0.60 | 0 | 0 | 9.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST |