Options Chain for NEW MTN FIN CORP COM (NMFC) - $6.84 as of 7/27/2026 2:50:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | % | 1.76 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 5.00 | 1.50 | 3.50 | 2.50 | 1.95 | 0.00 | 0.00% | 0.50 | 0 | 6 | 4.18 | 1.00 | 0.01 | 0.00 | 6/25/2026 | 7/27/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.88 | 0.26 | 0.39 | -0.01 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.88 | 0.00 | 0.01 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 7.50 | 0.30 | 1.05 | 0.68 | 0.38 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.94 | -0.74 | 0.39 | -0.01 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 10.00 | 2.50 | 3.70 | 3.10 | % | 0.31 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 12.50 | 5.00 | 6.50 | 5.75 | % | 0.46 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 15.00 | 7.40 | 8.90 | 8.15 | % | 0.54 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST |