Options Chain for NEW MTN FIN CORP COM (NMFC) - $7.13 as of 9/18/2026 7:56:54 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.10 5.30 4.70 4.49 0.00 0.00% 1.88 0 0 5.56 1.00 0.00 0.00 9/15/2026 9/18/2026 4:00:02 PM EST
5.00 1.20 2.95 2.08 2.30 0.00 0.00% 0.42 0 0 2.79 1.00 0.00 0.00 9/15/2026 9/18/2026 4:00:02 PM EST
7.50 0.00 0.20 0.10 0.05 0.00 0.00% 0.01 0 777 0.27 0.26 0.47 0.00 9/16/2026 9/18/2026 4:00:02 PM EST
10.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 240 0.83 0.00 0.00 0.00 9/14/2026 9/18/2026 4:00:02 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 2.57 0.00 0.00 0.00 9/18/2026 4:00:02 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.95 0.00 0.00 0.00 9/18/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 5.30 0.00 0.00 0.00 9/18/2026 4:00:02 PM EST
5.00 0.00 0.25 0.13 0.35 0.00 0.00% 0.03 0 29 1.42 0.00 0.00 0.00 7/24/2026 9/18/2026 4:00:02 PM EST
7.50 0.00 1.20 0.60 0.46 0.00 0.00% 0.08 0 195 1.16 -0.74 0.47 0.00 9/17/2026 9/18/2026 4:00:02 PM EST
10.00 2.20 3.40 2.80 2.90 0.00 0.00% 0.28 0 11 1.54 -1.00 0.00 0.00 9/17/2026 9/18/2026 4:00:02 PM EST
12.50 4.80 5.90 5.35 4.97 0.00 0.00% 0.43 0 0 2.03 -1.00 0.00 0.00 6/4/2026 9/18/2026 4:00:02 PM EST
15.00 7.10 8.60 7.85 % 0.52 0 0 2.73 -1.00 0.00 0.00 9/18/2026 4:00:02 PM EST