Options Chain for NEW MTN FIN CORP COM (NMFC) - $8.20 as of 2/20/2026 3:33:33 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.00 6.50 5.75 % 2.30 0 0 6.64 1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
5.00 2.60 3.70 3.15 % 0.63 0 0 2.75 1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
7.50 0.05 1.20 0.63 % 0.08 0 0 1.16 0.69 0.32 0.00 2/20/2026 4:00:03 PM EST
10.00 0.00 0.50 0.25 % 0.03 0 0 1.32 0.10 0.13 0.00 2/20/2026 4:00:03 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 2.19 0.01 0.01 0.00 2/20/2026 4:00:03 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.59 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.90 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.25 0.13 % 0.05 0 0 3.59 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.69 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST
7.50 0.10 0.70 0.40 % 0.05 0 0 0.65 -0.31 0.32 0.00 2/20/2026 4:00:03 PM EST
10.00 1.15 2.70 1.93 2.20 % 0.19 1 0 1.40 -0.90 0.13 0.00 2/20/2026 2/20/2026 4:00:03 PM EST
12.50 4.10 5.20 4.65 % 0.37 0 0 1.95 -0.99 0.01 0.00 2/20/2026 4:00:03 PM EST
15.00 6.50 7.90 7.20 % 0.48 0 0 2.62 -1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
17.50 9.00 10.40 9.70 % 0.55 0 0 2.94 -1.00 0.00 0.00 2/20/2026 4:00:03 PM EST