Options Chain for LAMB WESTON HLDGS INC COM (LW) - $55.16 as of 10/23/2026 7:41:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.90 | 25.10 | 24.00 | 21.00 | 0.00 | 0.00% | 0.80 | 0 | 4 | 2.06 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:54 PM EST |
| 32.50 | 20.40 | 22.60 | 21.50 | % | 0.66 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 35.00 | 17.90 | 20.10 | 19.00 | % | 0.54 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 37.50 | 15.40 | 17.60 | 16.50 | % | 0.44 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 40.00 | 12.90 | 15.20 | 14.05 | 11.03 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.26 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:54 PM EST |
| 42.50 | 10.40 | 12.70 | 11.55 | 7.00 | 0.00 | 0.00% | 0.27 | 0 | 185 | 1.06 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:54 PM EST |
| 45.00 | 8.70 | 10.20 | 9.45 | 9.91 | 0.00 | 0.00% | 0.21 | 0 | 196 | 0.84 | 0.95 | 0.02 | -0.01 | 10/16/2026 | 10/23/2026 3:59:54 PM EST |
| 47.50 | 6.30 | 7.50 | 6.90 | 5.32 | 0.00 | 0.00% | 0.15 | 0 | 105 | 0.61 | 0.89 | 0.03 | -0.02 | 10/14/2026 | 10/23/2026 3:59:54 PM EST |
| 50.00 | 4.10 | 5.00 | 4.55 | 4.99 | 0.00 | 0.00% | 0.09 | 0 | 102 | 0.37 | 0.78 | 0.05 | -0.03 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 52.50 | 2.45 | 3.00 | 2.73 | 2.80 | +0.34 | +13.83% | 0.05 | 1 | 634 | 0.35 | 0.62 | 0.07 | -0.04 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 55.00 | 1.40 | 1.55 | 1.48 | 1.51 | -0.49 | -24.50% | 0.03 | 6 | 685 | 0.33 | 0.43 | 0.08 | -0.03 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 57.50 | 0.65 | 0.85 | 0.75 | 0.88 | -0.27 | -23.48% | 0.01 | 61 | 175 | 0.34 | 0.25 | 0.06 | -0.03 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 60.00 | 0.25 | 0.45 | 0.35 | 0.50 | -0.05 | -9.10% | 0.01 | 2 | 218 | 0.35 | 0.12 | 0.04 | -0.02 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | 0.02 | 0.01 | 0.00 | 10/19/2026 | 10/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 32.50 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.13 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18,156 | 0.81 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2,866 | 0.99 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.81 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.52 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 45.00 | 0.10 | 0.60 | 0.35 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.41 | -0.05 | 0.02 | -0.01 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 47.50 | 0.20 | 0.40 | 0.30 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.39 | -0.11 | 0.03 | -0.02 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 50.00 | 0.50 | 0.95 | 0.73 | 0.58 | +0.03 | +5.46% | 0.01 | 1 | 168 | 0.38 | -0.22 | 0.05 | -0.03 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 52.50 | 1.20 | 1.65 | 1.43 | 1.42 | +0.32 | +29.10% | 0.03 | 2 | 87 | 0.35 | -0.38 | 0.07 | -0.04 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 55.00 | 2.45 | 3.10 | 2.78 | 2.25 | +0.10 | +4.66% | 0.05 | 10 | 26 | 0.34 | -0.57 | 0.08 | -0.03 | 10/23/2026 | 10/23/2026 3:59:54 PM EST |
| 57.50 | 4.00 | 4.80 | 4.40 | % | 0.08 | 0 | 0 | 0.32 | -0.75 | 0.06 | -0.03 | 10/23/2026 3:59:54 PM EST | |||
| 60.00 | 5.70 | 6.90 | 6.30 | % | 0.10 | 0 | 0 | 0.42 | -0.88 | 0.04 | -0.02 | 10/23/2026 3:59:54 PM EST | |||
| 65.00 | 10.00 | 11.80 | 10.90 | % | 0.17 | 0 | 0 | 0.58 | -0.98 | 0.01 | 0.00 | 10/23/2026 3:59:54 PM EST |