Options Chain for LAMB WESTON HLDGS INC COM (LW) - $50.44 as of 9/4/2026 7:58:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.60 | 20.90 | 20.25 | % | 0.68 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 32.50 | 17.10 | 18.80 | 17.95 | % | 0.55 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 35.00 | 14.60 | 16.30 | 15.45 | % | 0.44 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 37.50 | 12.30 | 13.80 | 13.05 | % | 0.35 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 40.00 | 9.60 | 11.30 | 10.45 | % | 0.26 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 42.50 | 7.20 | 8.50 | 7.85 | % | 0.18 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 45.00 | 4.90 | 5.90 | 5.40 | 10.44 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.64 | 0.96 | 0.02 | -0.03 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 47.50 | 2.45 | 3.60 | 3.03 | 7.86 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.49 | 0.84 | 0.08 | -0.05 | 8/24/2026 | 9/4/2026 3:59:58 PM EST |
| 50.00 | 1.00 | 1.50 | 1.25 | 1.45 | -0.14 | -8.81% | 0.03 | 3 | 609 | 0.28 | 0.56 | 0.15 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 52.50 | 0.20 | 0.70 | 0.45 | 0.41 | -0.12 | -22.65% | 0.01 | 3 | 76 | 0.31 | 0.22 | 0.11 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 55.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 335 | 0.35 | 0.05 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 57.50 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,295 | 0.43 | 0.01 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 553 | 0.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.71 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 32.50 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.90 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.57 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.42 | -0.04 | 0.02 | -0.03 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 47.50 | 0.15 | 0.30 | 0.23 | 0.25 | +0.01 | +4.17% | 0.00 | 1 | 51 | 0.29 | -0.16 | 0.08 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 50.00 | 0.65 | 1.25 | 0.95 | 0.89 | -0.06 | -6.32% | 0.02 | 4 | 534 | 0.27 | -0.44 | 0.15 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 52.50 | 2.10 | 3.10 | 2.60 | 2.13 | -0.10 | -4.49% | 0.05 | 20 | 85 | 0.44 | -0.78 | 0.11 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 55.00 | 3.90 | 5.50 | 4.70 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.59 | -0.95 | 0.04 | -0.01 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 57.50 | 6.30 | 7.90 | 7.10 | 4.56 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.71 | -0.99 | 0.01 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 60.00 | 8.80 | 10.50 | 9.65 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 62.50 | 11.60 | 13.00 | 12.30 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 65.00 | 13.80 | 15.50 | 14.65 | % | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |