Options Chain for LAMB WESTON HLDGS INC COM (LW) - $63.18 as of 10/29/2025 8:58:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.80 | 35.10 | 33.45 | % | 1.11 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 32.50 | 29.30 | 32.60 | 30.95 | 30.40 | 0.00 | 0.00% | 0.95 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 35.00 | 26.80 | 30.10 | 28.45 | 27.91 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 37.50 | 24.30 | 27.60 | 25.95 | % | 0.69 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 40.00 | 21.80 | 25.10 | 23.45 | % | 0.59 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 42.50 | 19.30 | 22.60 | 20.95 | % | 0.49 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 45.00 | 16.80 | 20.10 | 18.45 | % | 0.41 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 47.50 | 14.30 | 17.60 | 15.95 | % | 0.34 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 50.00 | 11.80 | 14.90 | 13.35 | 16.80 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.12 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 52.50 | 9.30 | 12.40 | 10.85 | 6.70 | 0.00 | 0.00% | 0.21 | 0 | 46 | 0.97 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/29/2025 4:00:00 PM EST |
| 55.00 | 6.80 | 9.90 | 8.35 | 9.75 | 0.00 | 0.00% | 0.15 | 0 | 257 | 0.82 | 0.97 | 0.02 | 0.00 | 10/9/2025 | 10/29/2025 4:00:00 PM EST |
| 57.50 | 4.40 | 7.00 | 5.70 | 9.19 | 0.00 | 0.00% | 0.10 | 0 | 100 | 0.58 | 0.87 | 0.04 | -0.02 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 60.00 | 2.40 | 4.30 | 3.35 | 5.95 | 0.00 | 0.00% | 0.06 | 0 | 177 | 0.40 | 0.74 | 0.06 | -0.03 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 62.50 | 1.90 | 2.20 | 2.05 | 2.08 | -1.70 | -44.98% | 0.03 | 8 | 373 | 0.29 | 0.55 | 0.08 | -0.04 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 65.00 | 0.80 | 2.60 | 1.70 | 0.97 | -1.25 | -56.31% | 0.03 | 28 | 1,573 | 0.40 | 0.36 | 0.08 | -0.04 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 67.50 | 0.30 | 0.65 | 0.48 | 0.45 | -0.55 | -55.00% | 0.01 | 12 | 422 | 0.30 | 0.20 | 0.06 | -0.03 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 70.00 | 0.25 | 0.35 | 0.30 | 0.27 | -0.13 | -32.50% | 0.00 | 56 | 493 | 0.34 | 0.09 | 0.03 | -0.02 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 72.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 568 | 0.43 | 0.04 | 0.02 | -0.01 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.20 | +0.10 | +100.00% | 0.00 | 14 | 36 | 0.54 | 0.01 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.54 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 32.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 37.50 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:00 PM EST |
| 42.50 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9,090 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.83 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,318 | 0.72 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.64 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:00 PM EST |
| 52.50 | 0.00 | 0.30 | 0.15 | 0.10 | +0.02 | +25.00% | 0.00 | 14 | 5,170 | 0.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.48 | -0.03 | 0.02 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 57.50 | 0.20 | 0.50 | 0.35 | 0.35 | +0.10 | +40.00% | 0.01 | 14 | 162 | 0.33 | -0.13 | 0.04 | -0.02 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 60.00 | 0.55 | 0.95 | 0.75 | 0.70 | +0.32 | +84.22% | 0.01 | 1 | 367 | 0.30 | -0.26 | 0.06 | -0.03 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 62.50 | 1.50 | 1.75 | 1.63 | 1.64 | +0.94 | +134.29% | 0.03 | 6 | 624 | 0.29 | -0.45 | 0.08 | -0.04 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 65.00 | 2.80 | 3.60 | 3.20 | 1.95 | +0.32 | +19.64% | 0.05 | 56 | 828 | 0.31 | -0.64 | 0.08 | -0.04 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 67.50 | 4.00 | 6.40 | 5.20 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.58 | -0.80 | 0.06 | -0.03 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 70.00 | 6.30 | 8.70 | 7.50 | 5.08 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.66 | -0.91 | 0.03 | -0.02 | 10/20/2025 | 10/29/2025 4:00:00 PM EST |
| 72.50 | 8.50 | 11.10 | 9.80 | % | 0.14 | 0 | 0 | 0.75 | -0.96 | 0.02 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 75.00 | 11.00 | 13.50 | 12.25 | 12.28 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.82 | -0.99 | 0.01 | 0.00 | 10/3/2025 | 10/29/2025 4:00:00 PM EST |
| 80.00 | 15.50 | 18.50 | 17.00 | % | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 85.00 | 20.50 | 24.30 | 22.40 | % | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST |