Options Chain for EVOMMUNE INC COM SHS (EVMN) - $6.68 as of 10/30/2026 7:48:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 6.50 | 4.25 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | 0.50 | 0.00 | 0.00% | 0.50 | 0 | 401 | 0.00 | 0.82 | 0.18 | -0.01 | 10/20/2026 | 10/30/2026 4:00:04 PM EST |
| 7.50 | 0.20 | 1.10 | 0.65 | 0.45 | -0.05 | -10.00% | 0.09 | 35 | 60 | 1.93 | 0.35 | 0.15 | -0.01 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.01 | 25 | 738 | 1.62 | 0.14 | 0.08 | -0.01 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.00 | 0.05 | 0.04 | -0.01 | 10/19/2026 | 10/30/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 124 | 3.33 | 0.02 | 0.02 | 0.00 | 10/27/2026 | 10/30/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.67 | 0.01 | 0.01 | 0.00 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.39 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/30/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/30/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 7.20 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/30/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/30/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.29 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.01 | -10.00% | 0.02 | 1 | 5 | 1.05 | -0.18 | 0.18 | -0.01 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 7.50 | 0.35 | 4.90 | 2.63 | 2.50 | 0.00 | 0.00% | 0.35 | 0 | 31 | 7.16 | -0.65 | 0.15 | -0.01 | 10/23/2026 | 10/30/2026 4:00:04 PM EST |
| 10.00 | 1.00 | 5.80 | 3.40 | 1.64 | 0.00 | 0.00% | 0.34 | 0 | 16 | 0.03 | -0.86 | 0.08 | -0.01 | 9/22/2026 | 10/30/2026 4:00:04 PM EST |
| 12.50 | 3.50 | 8.00 | 5.75 | 1.90 | 0.00 | 0.00% | 0.46 | 0 | 6 | 0.02 | -0.95 | 0.04 | -0.01 | 8/20/2026 | 10/30/2026 4:00:04 PM EST |
| 15.00 | 6.00 | 10.50 | 8.25 | 2.20 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.03 | -0.98 | 0.02 | 0.00 | 6/1/2026 | 10/30/2026 4:00:04 PM EST |
| 17.50 | 8.50 | 13.00 | 10.75 | 3.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.02 | -0.99 | 0.01 | 0.00 | 5/18/2026 | 10/30/2026 4:00:04 PM EST |
| 20.00 | 12.20 | 15.50 | 13.85 | 5.40 | 0.00 | 0.00% | 0.69 | 0 | 2 | 0.03 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 10/30/2026 4:00:04 PM EST |
| 22.50 | 14.70 | 18.00 | 16.35 | % | 0.73 | 0 | 0 | 0.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 25.00 | 17.20 | 20.50 | 18.85 | % | 0.75 | 0 | 0 | 0.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 30.00 | 21.00 | 25.50 | 23.25 | 7.50 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.03 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 10/30/2026 4:00:04 PM EST |
| 35.00 | 26.00 | 30.50 | 28.25 | % | 0.81 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 40.00 | 31.00 | 35.50 | 33.25 | % | 0.83 | 0 | 0 | 0.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST |