Options Chain for EVOMMUNE INC COM SHS (EVMN) - $9.70 as of 9/16/2026 7:38:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 10.00 | 7.65 | % | 3.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:56 PM EST | |||
| 5.00 | 3.00 | 7.50 | 5.25 | 7.35 | 0.00 | 0.00% | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 3:59:56 PM EST |
| 7.50 | 0.50 | 4.90 | 2.70 | 4.00 | 0.00 | 0.00% | 0.36 | 0 | 15 | 0.00 | 0.99 | 0.02 | 0.00 | 9/9/2026 | 9/15/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 1.30 | 0.65 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 3.71 | 0.51 | 0.36 | -0.08 | 9/10/2026 | 9/15/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 5 | 5.07 | 0.03 | 0.05 | -0.01 | 9/9/2026 | 9/15/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.27 | 0.00 | 0.00% | 0.14 | 0 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/15/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.10 | -0.01 | 0.02 | 0.00 | 9/9/2026 | 9/15/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 386 | 1.15 | -0.49 | 0.36 | -0.08 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.20 | 0 | 102 | 8.81 | -0.97 | 0.05 | -0.01 | 9/9/2026 | 9/15/2026 3:59:56 PM EST |
| 15.00 | 2.50 | 7.00 | 4.75 | 2.56 | 0.00 | 0.00% | 0.32 | 0 | 2 | 9.17 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/15/2026 3:59:56 PM EST |
| 17.50 | 5.00 | 9.60 | 7.30 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:56 PM EST | |||
| 20.00 | 7.50 | 12.10 | 9.80 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:56 PM EST | |||
| 22.50 | 10.00 | 14.60 | 12.30 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:56 PM EST |