Options Chain for EVOMMUNE INC COM SHS (EVMN) - $11.00 as of 7/27/2026 7:34:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.50 | 9.25 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 5.00 | 4.50 | 9.00 | 6.75 | 8.20 | 0.00 | 0.00% | 1.35 | 0 | 0 | 7.15 | 0.98 | 0.01 | 0.00 | 6/30/2026 | 7/27/2026 3:59:52 PM EST |
| 7.50 | 2.00 | 6.50 | 4.25 | % | 0.57 | 0 | 0 | 4.52 | 0.89 | 0.04 | -0.02 | 7/27/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 3.57 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.79 | 0.71 | 0.07 | -0.03 | 7/2/2026 | 7/27/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 2.75 | 1.38 | 0.90 | 0.00 | 0.00% | 0.11 | 1 | 1,737 | 2.61 | 0.48 | 0.10 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 15.00 | 0.20 | 2.10 | 1.15 | 0.35 | 0.00 | 0.00% | 0.08 | 2 | 47 | 1.77 | 0.27 | 0.09 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 17 | 5.46 | 0.17 | 0.06 | -0.02 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 10 | 5.78 | 0.09 | 0.04 | -0.01 | 6/30/2026 | 7/27/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.79 | 0.00 | 0.00% | 0.11 | 0 | 16 | 6.05 | 0.05 | 0.02 | -0.01 | 6/29/2026 | 7/27/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 9 | 6.28 | 0.03 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 6.66 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.29 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 8 | 7.23 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 8.24 | -0.11 | 0.04 | -0.02 | 7/27/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 5.47 | -0.29 | 0.07 | -0.03 | 7/16/2026 | 7/27/2026 3:59:52 PM EST |
| 12.50 | 1.50 | 2.50 | 2.00 | 1.18 | 0.00 | 0.00% | 0.16 | 0 | 53 | 1.17 | -0.52 | 0.10 | -0.03 | 7/15/2026 | 7/27/2026 3:59:52 PM EST |
| 15.00 | 2.60 | 5.90 | 4.25 | 3.12 | 0.00 | 0.00% | 0.28 | 0 | 22 | 3.02 | -0.73 | 0.09 | -0.03 | 7/14/2026 | 7/27/2026 3:59:52 PM EST |
| 17.50 | 3.60 | 8.00 | 5.80 | % | 0.33 | 0 | 0 | 3.03 | -0.83 | 0.06 | -0.02 | 7/27/2026 3:59:52 PM EST | |||
| 20.00 | 6.00 | 10.50 | 8.25 | % | 0.41 | 0 | 0 | 3.37 | -0.91 | 0.04 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 22.50 | 8.50 | 13.00 | 10.75 | 4.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.65 | -0.95 | 0.02 | -0.01 | 5/5/2026 | 7/27/2026 3:59:52 PM EST |
| 25.00 | 11.00 | 15.50 | 13.25 | 6.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.89 | -0.97 | 0.01 | -0.01 | 6/1/2026 | 7/27/2026 3:59:52 PM EST |
| 30.00 | 16.00 | 20.50 | 18.25 | 13.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.28 | -0.99 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 3:59:52 PM EST |
| 35.00 | 21.00 | 25.50 | 23.25 | % | 0.66 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 40.00 | 26.00 | 30.50 | 28.25 | % | 0.71 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST |