Options Chain for EVOMMUNE INC COM SHS (EVMN) - $5.99 as of 10/13/2026 6:12:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 6.00 | 3.60 | % | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 1.63 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | 0.81 | 0.23 | -0.05 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 0.00 | 0.13 | 0.18 | -0.04 | 10/13/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 521 | 4.99 | 0.01 | 0.01 | 0.00 | 9/30/2026 | 10/13/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.57 | -0.19 | 0.23 | -0.05 | 10/7/2026 | 10/13/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 1.95 | 0.98 | 0.85 | 0.00 | 0.00% | 0.13 | 0 | 4 | 3.82 | -0.87 | 0.18 | -0.04 | 10/2/2026 | 10/13/2026 3:59:58 PM EST |
| 10.00 | 1.50 | 6.40 | 3.95 | 1.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.00 | -0.99 | 0.01 | 0.00 | 9/21/2026 | 10/13/2026 3:59:58 PM EST |
| 12.50 | 4.00 | 8.80 | 6.40 | 3.08 | 0.00 | 0.00% | 0.51 | 0 | 167 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:58 PM EST |
| 15.00 | 6.50 | 11.30 | 8.90 | 4.21 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 3:59:58 PM EST |
| 17.50 | 9.00 | 13.80 | 11.40 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 20.00 | 11.50 | 16.30 | 13.90 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 22.50 | 14.00 | 18.80 | 16.40 | 11.90 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 3:59:58 PM EST |
| 25.00 | 16.90 | 21.30 | 19.10 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST |