Options Chain for ACM RESH INC COM CL A (ACMR) - $96.19 as of 6/18/2026 3:52:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 77.90 | 81.40 | 79.65 | % | 2.66 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 35.00 | 72.90 | 76.40 | 74.65 | % | 2.13 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 40.00 | 68.00 | 71.50 | 69.75 | % | 1.74 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 43.00 | 65.00 | 68.40 | 66.70 | 59.57 | +39.86 | +202.24% | 1.55 | 6 | 6 | 4.51 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 44.00 | 64.00 | 67.40 | 65.70 | % | 1.49 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 45.00 | 63.00 | 66.60 | 64.80 | 32.10 | 0.00 | 0.00% | 1.44 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 3:59:51 PM EST |
| 46.00 | 62.00 | 65.40 | 63.70 | 25.01 | 0.00 | 0.00% | 1.38 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 3:59:51 PM EST |
| 47.00 | 61.00 | 64.40 | 62.70 | % | 1.33 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 48.00 | 60.00 | 63.40 | 61.70 | % | 1.29 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 49.00 | 59.00 | 62.60 | 60.80 | % | 1.24 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 50.00 | 58.00 | 61.80 | 59.90 | 27.40 | 0.00 | 0.00% | 1.20 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 3:59:51 PM EST |
| 51.00 | 57.10 | 59.90 | 58.50 | % | 1.15 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 52.00 | 56.10 | 59.00 | 57.55 | 19.71 | 0.00 | 0.00% | 1.11 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 3:59:51 PM EST |
| 53.00 | 55.10 | 58.40 | 56.75 | % | 1.07 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 54.00 | 54.10 | 57.20 | 55.65 | % | 1.03 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 55.00 | 53.10 | 56.40 | 54.75 | % | 1.00 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 56.00 | 52.00 | 55.10 | 53.55 | % | 0.96 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 57.00 | 51.10 | 54.10 | 52.60 | 22.69 | 0.00 | 0.00% | 0.92 | 0 | 2 | 3.07 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:51 PM EST |
| 58.00 | 50.10 | 53.10 | 51.60 | % | 0.89 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 59.00 | 49.10 | 52.40 | 50.75 | 30.41 | 0.00 | 0.00% | 0.86 | 0 | 5 | 2.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:51 PM EST |
| 60.00 | 48.10 | 51.40 | 49.75 | 24.85 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:51 PM EST |
| 61.00 | 47.10 | 50.40 | 48.75 | % | 0.80 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 62.00 | 46.00 | 49.10 | 47.55 | % | 0.77 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 63.00 | 45.10 | 48.10 | 46.60 | 33.65 | 0.00 | 0.00% | 0.74 | 0 | 19 | 2.73 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 64.00 | 44.00 | 47.10 | 45.55 | % | 0.71 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 65.00 | 43.00 | 46.20 | 44.60 | % | 0.69 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 66.00 | 42.00 | 45.10 | 43.55 | 27.93 | 0.00 | 0.00% | 0.66 | 0 | 20 | 2.59 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 67.00 | 41.20 | 44.50 | 42.85 | 16.60 | 0.00 | 0.00% | 0.64 | 0 | 6 | 2.47 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 68.00 | 40.20 | 43.50 | 41.85 | 12.65 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:51 PM EST |
| 69.00 | 39.20 | 41.70 | 40.45 | 34.30 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.45 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 70.00 | 38.20 | 41.50 | 39.85 | 30.30 | 0.00 | 0.00% | 0.57 | 0 | 6 | 2.30 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 71.00 | 37.20 | 40.50 | 38.85 | % | 0.55 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 72.00 | 36.20 | 39.10 | 37.65 | 19.80 | 0.00 | 0.00% | 0.52 | 0 | 4 | 2.22 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 3:59:51 PM EST |
| 73.00 | 35.30 | 38.20 | 36.75 | 9.89 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:51 PM EST |
| 74.00 | 34.20 | 37.60 | 35.90 | 11.00 | 0.00 | 0.00% | 0.49 | 0 | 7 | 2.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:51 PM EST |
| 75.00 | 33.30 | 36.60 | 34.95 | 25.55 | 0.00 | 0.00% | 0.47 | 0 | 22 | 2.05 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 76.00 | 32.30 | 34.90 | 33.60 | 31.80 | +20.20 | +174.14% | 0.44 | 2 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 77.00 | 31.30 | 34.20 | 32.75 | 24.75 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 78.00 | 30.30 | 33.30 | 31.80 | 8.18 | 0.00 | 0.00% | 0.41 | 0 | 7 | 1.89 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 79.00 | 29.40 | 31.90 | 30.65 | 18.47 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.94 | 0.99 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 80.00 | 28.40 | 31.70 | 30.05 | 8.11 | 0.00 | 0.00% | 0.38 | 0 | 76 | 1.78 | 0.99 | 0.00 | -0.02 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 81.00 | 27.40 | 29.90 | 28.65 | % | 0.35 | 0 | 0 | 1.83 | 0.98 | 0.00 | -0.03 | 6/18/2026 3:59:51 PM EST | |||
| 82.00 | 26.50 | 29.50 | 28.00 | 24.50 | +11.00 | +81.49% | 0.34 | 1 | 19 | 1.81 | 0.98 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 83.00 | 25.50 | 28.00 | 26.75 | 13.50 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.75 | 0.97 | 0.01 | -0.05 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 84.00 | 24.60 | 27.10 | 25.85 | 16.74 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.73 | 0.96 | 0.01 | -0.07 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 85.00 | 23.70 | 26.30 | 25.00 | 9.57 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.67 | 0.96 | 0.01 | -0.08 | 6/9/2026 | 6/18/2026 3:59:51 PM EST |
| 86.00 | 22.70 | 25.50 | 24.10 | 12.50 | 0.00 | 0.00% | 0.28 | 0 | 16 | 1.56 | 0.95 | 0.01 | -0.09 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 87.00 | 21.80 | 24.60 | 23.20 | 7.08 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.70 | 0.94 | 0.01 | -0.11 | 6/11/2026 | 6/18/2026 3:59:51 PM EST |
| 88.00 | 21.10 | 23.60 | 22.35 | % | 0.25 | 0 | 0 | 1.56 | 0.93 | 0.01 | -0.12 | 6/18/2026 3:59:51 PM EST | |||
| 89.00 | 20.20 | 22.60 | 21.40 | 11.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.53 | 0.92 | 0.01 | -0.14 | 6/2/2026 | 6/18/2026 3:59:51 PM EST |
| 90.00 | 19.20 | 22.30 | 20.75 | 17.55 | +7.52 | +74.98% | 0.23 | 1 | 7 | 1.50 | 0.91 | 0.01 | -0.15 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 91.00 | 18.30 | 20.70 | 19.50 | % | 0.21 | 0 | 0 | 1.45 | 0.89 | 0.01 | -0.17 | 6/18/2026 3:59:51 PM EST | |||
| 92.00 | 17.50 | 19.90 | 18.70 | 11.60 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.49 | 0.88 | 0.01 | -0.19 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 93.00 | 16.50 | 19.40 | 17.95 | 8.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.38 | 0.87 | 0.01 | -0.20 | 6/2/2026 | 6/18/2026 3:59:51 PM EST |
| 94.00 | 15.80 | 18.10 | 16.95 | 8.42 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.37 | 0.85 | 0.01 | -0.22 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 95.00 | 14.70 | 17.20 | 15.95 | 14.17 | +5.67 | +66.71% | 0.17 | 11 | 26 | 1.04 | 0.83 | 0.01 | -0.24 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 96.00 | 14.10 | 16.60 | 15.35 | 13.60 | +6.90 | +102.99% | 0.16 | 1 | 9 | 1.09 | 0.82 | 0.02 | -0.25 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 97.00 | 13.30 | 16.10 | 14.70 | 8.68 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.13 | 0.80 | 0.02 | -0.27 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 98.00 | 12.40 | 14.80 | 13.60 | 11.15 | +3.09 | +38.34% | 0.14 | 5 | 6 | 1.06 | 0.78 | 0.02 | -0.29 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 99.00 | 11.90 | 14.80 | 13.35 | 9.39 | +2.89 | +44.47% | 0.13 | 1 | 41 | 1.16 | 0.76 | 0.02 | -0.30 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 100.00 | 11.30 | 13.40 | 12.35 | 11.59 | +6.19 | +114.63% | 0.12 | 22 | 170 | 1.10 | 0.74 | 0.02 | -0.32 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 101.00 | 10.40 | 12.60 | 11.50 | 10.24 | +4.94 | +93.21% | 0.11 | 15 | 15 | 1.07 | 0.72 | 0.02 | -0.33 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 102.00 | 9.60 | 11.90 | 10.75 | 8.30 | +1.60 | +23.89% | 0.11 | 3 | 2 | 1.05 | 0.70 | 0.02 | -0.34 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 103.00 | 9.10 | 11.40 | 10.25 | % | 0.10 | 0 | 0 | 1.07 | 0.68 | 0.02 | -0.35 | 6/18/2026 3:59:51 PM EST | |||
| 104.00 | 8.60 | 10.90 | 9.75 | 8.60 | % | 0.09 | 2 | 0 | 1.09 | 0.65 | 0.02 | -0.36 | 6/18/2026 | 6/18/2026 3:59:51 PM EST | |
| 105.00 | 7.80 | 10.60 | 9.20 | 8.10 | +5.10 | +170.00% | 0.09 | 122 | 67 | 1.10 | 0.63 | 0.02 | -0.37 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 106.00 | 7.50 | 9.10 | 8.30 | % | 0.08 | 0 | 0 | 1.04 | 0.61 | 0.02 | -0.38 | 6/18/2026 3:59:51 PM EST | |||
| 107.00 | 6.60 | 9.00 | 7.80 | 7.00 | % | 0.07 | 12 | 0 | 1.05 | 0.58 | 0.02 | -0.39 | 6/18/2026 | 6/18/2026 3:59:51 PM EST | |
| 108.00 | 7.20 | 8.40 | 7.80 | 7.40 | +3.80 | +105.56% | 0.07 | 41 | 40 | 1.13 | 0.56 | 0.02 | -0.39 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 109.00 | 6.00 | 7.40 | 6.70 | 3.51 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.03 | 0.53 | 0.02 | -0.40 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 110.00 | 6.20 | 7.20 | 6.70 | 6.50 | +1.60 | +32.66% | 0.06 | 4,371 | 10 | 1.10 | 0.51 | 0.02 | -0.40 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 111.00 | 4.60 | 6.50 | 5.55 | % | 0.05 | 0 | 0 | 0.99 | 0.49 | 0.02 | -0.40 | 6/18/2026 3:59:51 PM EST | |||
| 112.00 | 5.30 | 6.30 | 5.80 | 5.00 | % | 0.05 | 3 | 0 | 1.09 | 0.46 | 0.02 | -0.40 | 6/18/2026 | 6/18/2026 3:59:51 PM EST | |
| 113.00 | 4.60 | 5.60 | 5.10 | % | 0.05 | 0 | 0 | 1.05 | 0.44 | 0.02 | -0.40 | 6/18/2026 3:59:51 PM EST | |||
| 114.00 | 4.60 | 5.50 | 5.05 | 4.80 | % | 0.04 | 4,255 | 0 | 1.10 | 0.42 | 0.02 | -0.39 | 6/18/2026 | 6/18/2026 3:59:51 PM EST | |
| 115.00 | 3.50 | 4.90 | 4.20 | 3.90 | +2.25 | +136.37% | 0.04 | 10 | 4 | 1.02 | 0.40 | 0.02 | -0.39 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 116.00 | 3.90 | 4.60 | 4.25 | 3.27 | % | 0.04 | 1 | 0 | 1.08 | 0.37 | 0.02 | -0.39 | 6/18/2026 | 6/18/2026 3:59:51 PM EST | |
| 117.00 | 3.20 | 4.20 | 3.70 | % | 0.03 | 0 | 0 | 1.04 | 0.35 | 0.02 | -0.38 | 6/18/2026 3:59:51 PM EST | |||
| 118.00 | 3.30 | 4.00 | 3.65 | % | 0.03 | 0 | 0 | 1.08 | 0.33 | 0.02 | -0.37 | 6/18/2026 3:59:51 PM EST | |||
| 119.00 | 2.55 | 3.60 | 3.08 | 2.33 | % | 0.03 | 6 | 0 | 1.03 | 0.32 | 0.02 | -0.37 | 6/18/2026 | 6/18/2026 3:59:51 PM EST | |
| 120.00 | 2.45 | 3.50 | 2.98 | 3.11 | +1.84 | +144.89% | 0.02 | 27 | 42 | 1.06 | 0.30 | 0.02 | -0.36 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 121.00 | 2.65 | 3.20 | 2.93 | 2.50 | % | 0.02 | 2 | 0 | 1.09 | 0.28 | 0.02 | -0.35 | 6/18/2026 | 6/18/2026 3:59:51 PM EST | |
| 122.00 | 1.85 | 2.95 | 2.40 | % | 0.02 | 0 | 0 | 1.03 | 0.26 | 0.02 | -0.34 | 6/18/2026 3:59:51 PM EST | |||
| 123.00 | 1.80 | 3.30 | 2.55 | 2.27 | % | 0.02 | 2 | 0 | 1.10 | 0.25 | 0.02 | -0.33 | 6/18/2026 | 6/18/2026 3:59:51 PM EST | |
| 124.00 | 1.75 | 2.70 | 2.23 | % | 0.02 | 0 | 0 | 1.08 | 0.23 | 0.02 | -0.32 | 6/18/2026 3:59:51 PM EST | |||
| 125.00 | 1.95 | 2.50 | 2.23 | 1.91 | +0.61 | +46.93% | 0.02 | 3 | 10 | 1.11 | 0.22 | 0.02 | -0.31 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 126.00 | 0.85 | 2.40 | 1.63 | % | 0.01 | 0 | 0 | 1.01 | 0.21 | 0.02 | -0.30 | 6/18/2026 3:59:51 PM EST | |||
| 127.00 | 1.40 | 2.05 | 1.73 | 1.81 | % | 0.01 | 5 | 0 | 1.08 | 0.19 | 0.02 | -0.29 | 6/18/2026 | 6/18/2026 3:59:51 PM EST | |
| 128.00 | 0.60 | 2.20 | 1.40 | % | 0.01 | 0 | 0 | 1.02 | 0.18 | 0.01 | -0.28 | 6/18/2026 3:59:51 PM EST | |||
| 129.00 | 0.95 | 2.15 | 1.55 | % | 0.01 | 0 | 0 | 1.10 | 0.17 | 0.01 | -0.27 | 6/18/2026 3:59:51 PM EST | |||
| 130.00 | 0.90 | 1.85 | 1.38 | 1.37 | % | 0.01 | 2 | 0 | 1.09 | 0.16 | 0.01 | -0.26 | 6/18/2026 | 6/18/2026 3:59:51 PM EST | |
| 131.00 | 0.90 | 1.85 | 1.38 | % | 0.01 | 0 | 0 | 1.12 | 0.15 | 0.01 | -0.25 | 6/18/2026 3:59:51 PM EST | |||
| 132.00 | 0.90 | 1.60 | 1.25 | 1.60 | +0.20 | +14.29% | 0.01 | 62 | 3 | 1.10 | 0.14 | 0.01 | -0.23 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | 0.91 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/18/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 43.00 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.59 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:51 PM EST |
| 44.00 | 0.00 | 1.75 | 0.88 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.49 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/18/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.39 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 3:59:51 PM EST |
| 46.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/18/2026 3:59:51 PM EST |
| 47.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 48.00 | 0.00 | 1.75 | 0.88 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.11 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:51 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:51 PM EST |
| 51.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 52.00 | 0.00 | 0.75 | 0.38 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 3:59:51 PM EST |
| 53.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 3:59:51 PM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.89 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 3:59:51 PM EST |
| 56.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:51 PM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.76 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 58.00 | 0.00 | 1.75 | 0.88 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:51 PM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:51 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:51 PM EST |
| 62.00 | 0.00 | 1.80 | 0.90 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.86 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:51 PM EST |
| 63.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 3:59:51 PM EST |
| 66.00 | 0.05 | 0.35 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 67.00 | 0.00 | 1.75 | 0.88 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:51 PM EST |
| 68.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 69.00 | 0.00 | 0.70 | 0.35 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 70.00 | 0.05 | 0.35 | 0.20 | 0.21 | -0.12 | -36.37% | 0.00 | 1 | 47 | 1.49 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 71.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 72.00 | 0.05 | 1.25 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.57 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 73.00 | 0.00 | 1.75 | 0.88 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 74.00 | 0.00 | 0.95 | 0.48 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.90 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 76.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 77.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 78.00 | 0.05 | 0.70 | 0.38 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 6/18/2026 3:59:51 PM EST | |||
| 79.00 | 0.05 | 0.70 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | -0.01 | 0.00 | -0.01 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 80.00 | 0.05 | 0.75 | 0.40 | 0.35 | -1.75 | -83.34% | 0.01 | 5 | 9 | 1.21 | -0.01 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 81.00 | 0.05 | 0.65 | 0.35 | 0.36 | -2.04 | -85.00% | 0.00 | 4 | 4 | 1.14 | -0.02 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 82.00 | 0.30 | 0.50 | 0.40 | 0.43 | -0.57 | -57.00% | 0.00 | 11 | 4 | 1.21 | -0.02 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 83.00 | 0.30 | 0.80 | 0.55 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.24 | -0.03 | 0.01 | -0.05 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 84.00 | 0.35 | 0.90 | 0.63 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.23 | -0.04 | 0.01 | -0.07 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 85.00 | 0.45 | 1.10 | 0.78 | 0.60 | -1.75 | -74.47% | 0.01 | 15 | 5 | 1.29 | -0.04 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 86.00 | 0.45 | 1.45 | 0.95 | % | 0.01 | 0 | 0 | 1.27 | -0.05 | 0.01 | -0.09 | 6/18/2026 3:59:51 PM EST | |||
| 87.00 | 0.50 | 1.45 | 0.98 | % | 0.01 | 0 | 0 | 1.24 | -0.06 | 0.01 | -0.11 | 6/18/2026 3:59:51 PM EST | |||
| 88.00 | 0.60 | 1.50 | 1.05 | 1.05 | -1.60 | -60.38% | 0.01 | 5 | 2 | 1.22 | -0.07 | 0.01 | -0.12 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 89.00 | 0.35 | 1.75 | 1.05 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.15 | -0.08 | 0.01 | -0.14 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 90.00 | 0.80 | 1.70 | 1.25 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.19 | -0.09 | 0.01 | -0.15 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 91.00 | 0.90 | 1.80 | 1.35 | 5.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | -0.11 | 0.01 | -0.17 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 92.00 | 0.85 | 2.00 | 1.43 | % | 0.02 | 0 | 0 | 1.14 | -0.12 | 0.01 | -0.19 | 6/18/2026 3:59:51 PM EST | |||
| 93.00 | 0.90 | 2.15 | 1.53 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.12 | -0.13 | 0.01 | -0.20 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 94.00 | 1.35 | 2.40 | 1.88 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.16 | -0.15 | 0.01 | -0.22 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 95.00 | 1.40 | 2.20 | 1.80 | 2.05 | -2.87 | -58.34% | 0.02 | 19 | 22 | 1.09 | -0.17 | 0.01 | -0.24 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 96.00 | 1.55 | 2.50 | 2.03 | 2.52 | % | 0.02 | 1 | 0 | 1.09 | -0.18 | 0.02 | -0.25 | 6/18/2026 | 6/18/2026 3:59:51 PM EST | |
| 97.00 | 1.85 | 2.75 | 2.30 | 2.45 | -4.45 | -64.50% | 0.02 | 1 | 50 | 1.10 | -0.20 | 0.02 | -0.27 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 98.00 | 2.05 | 2.90 | 2.48 | 5.29 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.08 | -0.22 | 0.02 | -0.29 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 99.00 | 2.35 | 3.20 | 2.78 | 2.52 | -4.36 | -63.38% | 0.03 | 1 | 30 | 1.08 | -0.24 | 0.02 | -0.30 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 100.00 | 2.40 | 3.20 | 2.80 | 3.30 | -3.00 | -47.62% | 0.03 | 15 | 10 | 1.03 | -0.26 | 0.02 | -0.32 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 101.00 | 2.70 | 3.60 | 3.15 | % | 0.03 | 0 | 0 | 1.03 | -0.28 | 0.02 | -0.33 | 6/18/2026 3:59:51 PM EST | |||
| 102.00 | 3.10 | 4.10 | 3.60 | % | 0.04 | 0 | 0 | 1.05 | -0.30 | 0.02 | -0.34 | 6/18/2026 3:59:51 PM EST | |||
| 103.00 | 3.30 | 4.30 | 3.80 | 4.42 | % | 0.04 | 1 | 0 | 1.02 | -0.32 | 0.02 | -0.35 | 6/18/2026 | 6/18/2026 3:59:51 PM EST | |
| 104.00 | 3.80 | 5.00 | 4.40 | 5.90 | % | 0.04 | 200 | 0 | 1.06 | -0.35 | 0.02 | -0.36 | 6/18/2026 | 6/18/2026 3:59:51 PM EST | |
| 105.00 | 4.00 | 5.20 | 4.60 | 5.10 | -3.72 | -42.18% | 0.04 | 17 | 4 | 1.02 | -0.37 | 0.02 | -0.37 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 106.00 | 4.50 | 5.70 | 5.10 | 6.42 | % | 0.05 | 7 | 0 | 1.03 | -0.39 | 0.02 | -0.38 | 6/18/2026 | 6/18/2026 3:59:51 PM EST | |
| 107.00 | 4.90 | 6.10 | 5.50 | % | 0.05 | 0 | 0 | 1.02 | -0.42 | 0.02 | -0.39 | 6/18/2026 3:59:51 PM EST | |||
| 108.00 | 5.40 | 6.10 | 5.75 | 6.80 | % | 0.05 | 21 | 0 | 0.99 | -0.44 | 0.02 | -0.39 | 6/18/2026 | 6/18/2026 3:59:51 PM EST | |
| 109.00 | 5.70 | 7.10 | 6.40 | % | 0.06 | 0 | 0 | 1.00 | -0.47 | 0.02 | -0.40 | 6/18/2026 3:59:51 PM EST | |||
| 110.00 | 6.40 | 7.90 | 7.15 | 7.00 | -6.65 | -48.72% | 0.07 | 7 | 5 | 1.03 | -0.49 | 0.02 | -0.40 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 111.00 | 6.70 | 8.30 | 7.50 | 7.70 | % | 0.07 | 1 | 0 | 1.00 | -0.51 | 0.02 | -0.40 | 6/18/2026 | 6/18/2026 3:59:51 PM EST | |
| 112.00 | 7.30 | 9.00 | 8.15 | % | 0.07 | 0 | 0 | 1.01 | -0.54 | 0.02 | -0.40 | 6/18/2026 3:59:51 PM EST | |||
| 113.00 | 7.20 | 9.70 | 8.45 | 8.90 | % | 0.07 | 1 | 0 | 0.96 | -0.56 | 0.02 | -0.40 | 6/18/2026 | 6/18/2026 3:59:51 PM EST | |
| 114.00 | 8.60 | 10.50 | 9.55 | % | 0.08 | 0 | 0 | 1.04 | -0.58 | 0.02 | -0.39 | 6/18/2026 3:59:51 PM EST | |||
| 115.00 | 9.20 | 11.10 | 10.15 | % | 0.09 | 0 | 0 | 1.03 | -0.60 | 0.02 | -0.39 | 6/18/2026 3:59:51 PM EST | |||
| 116.00 | 9.50 | 10.80 | 10.15 | 10.22 | % | 0.09 | 2 | 0 | 0.92 | -0.63 | 0.02 | -0.39 | 6/18/2026 | 6/18/2026 3:59:51 PM EST | |
| 117.00 | 9.80 | 12.50 | 11.15 | % | 0.10 | 0 | 0 | 0.96 | -0.65 | 0.02 | -0.38 | 6/18/2026 3:59:51 PM EST | |||
| 118.00 | 11.10 | 12.10 | 11.60 | 13.31 | % | 0.10 | 2 | 0 | 0.92 | -0.67 | 0.02 | -0.37 | 6/18/2026 | 6/18/2026 3:59:51 PM EST | |
| 119.00 | 11.70 | 14.00 | 12.85 | % | 0.11 | 0 | 0 | 1.00 | -0.68 | 0.02 | -0.37 | 6/18/2026 3:59:51 PM EST | |||
| 120.00 | 12.00 | 14.90 | 13.45 | % | 0.11 | 0 | 0 | 0.97 | -0.70 | 0.02 | -0.36 | 6/18/2026 3:59:51 PM EST | |||
| 121.00 | 12.70 | 15.70 | 14.20 | % | 0.12 | 0 | 0 | 0.97 | -0.72 | 0.02 | -0.35 | 6/18/2026 3:59:51 PM EST | |||
| 122.00 | 13.40 | 16.30 | 14.85 | % | 0.12 | 0 | 0 | 0.94 | -0.74 | 0.02 | -0.34 | 6/18/2026 3:59:51 PM EST | |||
| 123.00 | 14.70 | 17.40 | 16.05 | % | 0.13 | 0 | 0 | 1.00 | -0.75 | 0.02 | -0.33 | 6/18/2026 3:59:51 PM EST | |||
| 124.00 | 15.70 | 18.30 | 17.00 | % | 0.14 | 0 | 0 | 1.03 | -0.77 | 0.02 | -0.32 | 6/18/2026 3:59:51 PM EST | |||
| 125.00 | 16.70 | 19.10 | 17.90 | % | 0.14 | 0 | 0 | 1.05 | -0.78 | 0.02 | -0.31 | 6/18/2026 3:59:51 PM EST | |||
| 126.00 | 17.40 | 19.90 | 18.65 | % | 0.15 | 0 | 0 | 1.02 | -0.79 | 0.02 | -0.30 | 6/18/2026 3:59:51 PM EST | |||
| 127.00 | 18.40 | 20.60 | 19.50 | % | 0.15 | 0 | 0 | 1.02 | -0.81 | 0.02 | -0.29 | 6/18/2026 3:59:51 PM EST | |||
| 128.00 | 19.30 | 21.70 | 20.50 | % | 0.16 | 0 | 0 | 1.05 | -0.82 | 0.01 | -0.28 | 6/18/2026 3:59:51 PM EST | |||
| 129.00 | 19.80 | 22.40 | 21.10 | % | 0.16 | 0 | 0 | 1.38 | -0.83 | 0.01 | -0.27 | 6/18/2026 3:59:51 PM EST | |||
| 130.00 | 21.00 | 23.30 | 22.15 | % | 0.17 | 0 | 0 | 0.96 | -0.84 | 0.01 | -0.26 | 6/18/2026 3:59:51 PM EST | |||
| 131.00 | 21.60 | 24.20 | 22.90 | % | 0.17 | 0 | 0 | 1.41 | -0.85 | 0.01 | -0.25 | 6/18/2026 3:59:51 PM EST | |||
| 132.00 | 22.80 | 25.10 | 23.95 | % | 0.18 | 0 | 0 | 1.42 | -0.86 | 0.01 | -0.23 | 6/18/2026 3:59:51 PM EST |