Options Chain for ACM RESH INC COM CL A (ACMR) - $79.92 as of 8/12/2026 10:41:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 40.50 | 43.70 | 42.10 | % | 1.00 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 42.50 | 39.90 | 42.80 | 41.35 | % | 0.97 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 43.00 | 39.30 | 42.70 | 41.00 | % | 0.95 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 43.50 | 38.80 | 42.20 | 40.50 | % | 0.93 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 44.00 | 38.30 | 41.70 | 40.00 | % | 0.91 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 44.50 | 37.80 | 41.20 | 39.50 | 41.10 | 0.00 | 0.00% | 0.89 | 0 | 1 | 5.67 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 45.00 | 37.30 | 40.80 | 39.05 | % | 0.87 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 45.50 | 36.90 | 40.20 | 38.55 | % | 0.85 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 46.00 | 36.50 | 39.70 | 38.10 | % | 0.83 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 46.50 | 35.90 | 38.80 | 37.35 | % | 0.80 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 47.00 | 35.30 | 38.70 | 37.00 | % | 0.79 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 47.50 | 34.80 | 38.30 | 36.55 | % | 0.77 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 48.00 | 34.30 | 37.70 | 36.00 | % | 0.75 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 48.50 | 33.80 | 37.20 | 35.50 | % | 0.73 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 49.00 | 33.50 | 36.70 | 35.10 | % | 0.72 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 49.50 | 33.00 | 36.20 | 34.60 | % | 0.70 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 50.00 | 32.30 | 35.70 | 34.00 | % | 0.68 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 51.00 | 31.40 | 34.70 | 33.05 | % | 0.65 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 52.00 | 30.40 | 33.70 | 32.05 | % | 0.62 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 53.00 | 29.50 | 32.70 | 31.10 | % | 0.59 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 54.00 | 28.50 | 31.70 | 30.10 | % | 0.56 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 55.00 | 27.50 | 30.70 | 29.10 | % | 0.53 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 56.00 | 26.50 | 29.70 | 28.10 | % | 0.50 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 57.00 | 25.50 | 28.70 | 27.10 | 28.70 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 58.00 | 24.50 | 27.70 | 26.10 | % | 0.45 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 59.00 | 23.40 | 26.70 | 25.05 | % | 0.42 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 60.00 | 22.50 | 25.70 | 24.10 | 11.70 | 0.00 | 0.00% | 0.40 | 0 | 97 | 3.10 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:55 PM EST |
| 61.00 | 21.50 | 24.70 | 23.10 | % | 0.38 | 0 | 0 | 3.16 | 1.00 | 0.00 | -0.01 | 8/11/2026 3:59:55 PM EST | |||
| 62.00 | 20.50 | 23.70 | 22.10 | % | 0.36 | 0 | 0 | 3.03 | 1.00 | 0.00 | -0.01 | 8/11/2026 3:59:55 PM EST | |||
| 62.50 | 20.00 | 23.20 | 21.60 | % | 0.35 | 0 | 0 | 2.96 | 1.00 | 0.00 | -0.01 | 8/11/2026 3:59:55 PM EST | |||
| 63.00 | 19.50 | 22.70 | 21.10 | % | 0.33 | 0 | 0 | 2.90 | 0.99 | 0.00 | -0.02 | 8/11/2026 3:59:55 PM EST | |||
| 63.50 | 18.90 | 22.20 | 20.55 | % | 0.32 | 0 | 0 | 2.83 | 0.99 | 0.00 | -0.02 | 8/11/2026 3:59:55 PM EST | |||
| 64.00 | 18.50 | 21.70 | 20.10 | % | 0.31 | 0 | 0 | 2.64 | 0.99 | 0.00 | -0.02 | 8/11/2026 3:59:55 PM EST | |||
| 65.00 | 17.50 | 20.80 | 19.15 | 12.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.46 | 0.99 | 0.01 | -0.05 | 7/28/2026 | 8/11/2026 3:59:55 PM EST |
| 66.00 | 16.50 | 19.80 | 18.15 | % | 0.27 | 0 | 0 | 2.33 | 0.98 | 0.01 | -0.07 | 8/11/2026 3:59:55 PM EST | |||
| 66.50 | 16.00 | 19.30 | 17.65 | % | 0.27 | 0 | 0 | 2.49 | 0.98 | 0.01 | -0.07 | 8/11/2026 3:59:55 PM EST | |||
| 67.00 | 15.50 | 18.80 | 17.15 | % | 0.26 | 0 | 0 | 2.43 | 0.98 | 0.01 | -0.08 | 8/11/2026 3:59:55 PM EST | |||
| 67.50 | 15.00 | 18.30 | 16.65 | % | 0.25 | 0 | 0 | 2.36 | 0.97 | 0.01 | -0.12 | 8/11/2026 3:59:55 PM EST | |||
| 68.00 | 14.50 | 17.80 | 16.15 | % | 0.24 | 0 | 0 | 2.29 | 0.96 | 0.01 | -0.14 | 8/11/2026 3:59:55 PM EST | |||
| 68.50 | 14.00 | 16.70 | 15.35 | % | 0.22 | 0 | 0 | 2.28 | 0.96 | 0.01 | -0.17 | 8/11/2026 3:59:55 PM EST | |||
| 69.00 | 13.50 | 16.80 | 15.15 | % | 0.22 | 0 | 0 | 1.80 | 0.95 | 0.01 | -0.20 | 8/11/2026 3:59:55 PM EST | |||
| 70.00 | 12.50 | 15.80 | 14.15 | 12.60 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.99 | 0.93 | 0.02 | -0.26 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 71.00 | 11.50 | 14.80 | 13.15 | 13.40 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.91 | 0.91 | 0.02 | -0.31 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 71.50 | 10.90 | 14.30 | 12.60 | % | 0.18 | 0 | 0 | 1.51 | 0.90 | 0.03 | -0.33 | 8/11/2026 3:59:55 PM EST | |||
| 72.00 | 10.40 | 13.90 | 12.15 | % | 0.17 | 0 | 0 | 1.69 | 0.88 | 0.03 | -0.35 | 8/11/2026 3:59:55 PM EST | |||
| 72.50 | 10.40 | 13.40 | 11.90 | % | 0.16 | 0 | 0 | 1.76 | 0.87 | 0.03 | -0.37 | 8/11/2026 3:59:55 PM EST | |||
| 73.00 | 9.40 | 12.80 | 11.10 | % | 0.15 | 0 | 0 | 1.78 | 0.85 | 0.03 | -0.39 | 8/11/2026 3:59:55 PM EST | |||
| 74.00 | 8.70 | 11.50 | 10.10 | 15.30 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.72 | 0.82 | 0.04 | -0.41 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 75.00 | 7.80 | 11.00 | 9.40 | 11.40 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.66 | 0.78 | 0.04 | -0.45 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 76.00 | 6.70 | 9.90 | 8.30 | 9.44 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.44 | 0.74 | 0.05 | -0.48 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 77.00 | 5.80 | 9.20 | 7.50 | 7.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.66 | 0.70 | 0.05 | -0.50 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 78.00 | 5.10 | 8.10 | 6.60 | 7.87 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.04 | 0.65 | 0.05 | -0.51 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 79.00 | 4.10 | 7.20 | 5.65 | % | 0.07 | 0 | 0 | 1.01 | 0.59 | 0.06 | -0.52 | 8/11/2026 3:59:55 PM EST | |||
| 80.00 | 3.50 | 6.60 | 5.05 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.80 | 0.54 | 0.06 | -0.52 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 81.00 | 2.90 | 5.40 | 4.15 | 2.57 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.95 | 0.48 | 0.06 | -0.52 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 81.50 | 2.60 | 5.10 | 3.85 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.18 | 0.45 | 0.06 | -0.51 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 82.00 | 2.45 | 4.80 | 3.63 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.91 | 0.43 | 0.05 | -0.50 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 82.50 | 1.90 | 5.00 | 3.45 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.96 | 0.40 | 0.05 | -0.50 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 83.00 | 1.65 | 4.80 | 3.23 | 3.50 | +0.84 | +31.58% | 0.04 | 5 | 24 | 0.73 | 0.38 | 0.05 | -0.50 | 8/12/2026 | 8/11/2026 3:59:55 PM EST |
| 83.50 | 1.25 | 3.50 | 2.38 | 3.00 | +1.29 | +75.44% | 0.03 | 1 | 2 | 0.71 | 0.36 | 0.05 | -0.49 | 8/12/2026 | 8/11/2026 3:59:55 PM EST |
| 84.00 | 1.50 | 3.70 | 2.60 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.96 | 0.33 | 0.05 | -0.47 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 85.00 | 1.25 | 3.40 | 2.33 | 2.20 | +0.93 | +73.23% | 0.03 | 25 | 33 | 0.91 | 0.30 | 0.04 | -0.46 | 8/12/2026 | 8/11/2026 3:59:55 PM EST |
| 86.00 | 0.30 | 3.80 | 2.05 | 3.51 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.94 | 0.26 | 0.04 | -0.44 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 87.00 | 1.00 | 3.10 | 2.05 | 1.00 | -0.50 | -33.34% | 0.02 | 1 | 15 | 0.82 | 0.24 | 0.04 | -0.46 | 8/12/2026 | 8/11/2026 3:59:55 PM EST |
| 88.00 | 0.60 | 1.90 | 1.25 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.97 | 0.21 | 0.03 | -0.41 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 89.00 | 0.45 | 1.35 | 0.90 | 1.02 | +0.50 | +96.16% | 0.01 | 66 | 4,869 | 0.91 | 0.20 | 0.03 | -0.43 | 8/12/2026 | 8/11/2026 3:59:55 PM EST |
| 90.00 | 0.10 | 1.90 | 1.00 | 1.00 | +0.65 | +185.72% | 0.01 | 20 | 129 | 1.06 | 0.16 | 0.03 | -0.36 | 8/12/2026 | 8/11/2026 3:59:55 PM EST |
| 91.00 | 0.10 | 1.50 | 0.80 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.15 | 0.02 | -0.37 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 92.00 | 0.20 | 0.85 | 0.53 | 0.65 | +0.35 | +116.67% | 0.01 | 65 | 4,868 | 0.96 | 0.15 | 0.02 | -0.37 | 8/12/2026 | 8/11/2026 3:59:55 PM EST |
| 93.00 | 0.10 | 0.90 | 0.50 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.24 | 0.10 | 0.02 | -0.26 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 94.00 | 0.05 | 0.80 | 0.43 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.58 | 0.08 | 0.02 | -0.20 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 95.00 | 0.05 | 1.00 | 0.53 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.28 | 0.07 | 0.01 | -0.20 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 96.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.43 | 0.07 | 0.01 | -0.19 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 97.00 | 0.00 | 1.75 | 0.88 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.06 | 0.01 | -0.19 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 98.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.81 | 0.04 | 0.01 | -0.12 | 8/11/2026 3:59:55 PM EST | |||
| 99.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.50 | 0.02 | 0.01 | -0.06 | 8/11/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 396 | 1.75 | 0.02 | 0.01 | -0.05 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 1.15 | 0.58 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.02 | 0.00 | -0.05 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 102.00 | 0.00 | 1.20 | 0.60 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.77 | 0.02 | 0.00 | -0.05 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 103.00 | 0.00 | 1.75 | 0.88 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.51 | 0.02 | 0.00 | -0.05 | 8/5/2026 | 8/11/2026 3:59:55 PM EST |
| 104.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.55 | 0.02 | 0.00 | -0.04 | 8/3/2026 | 8/11/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.60 | 0.01 | 0.00 | -0.04 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 106.00 | 0.00 | 0.70 | 0.35 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.01 | 0.00 | -0.03 | 7/16/2026 | 8/11/2026 3:59:55 PM EST |
| 107.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 108.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.47 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/11/2026 3:59:55 PM EST |
| 109.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.52 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/11/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.57 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/11/2026 3:59:55 PM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.16 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/11/2026 3:59:55 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.20 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/11/2026 3:59:55 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.25 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 114.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.33 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:55 PM EST |
| 116.00 | 0.00 | 2.10 | 1.05 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:55 PM EST |
| 117.00 | 0.00 | 1.75 | 0.88 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:55 PM EST |
| 118.00 | 0.00 | 2.10 | 1.05 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:55 PM EST |
| 119.00 | 0.00 | 2.10 | 1.05 | 3.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:55 PM EST |
| 121.00 | 0.00 | 2.10 | 1.05 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 3:59:55 PM EST |
| 122.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 123.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 124.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 126.00 | 0.00 | 2.10 | 1.05 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.23 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:55 PM EST |
| 127.00 | 0.00 | 2.10 | 1.05 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.61 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:55 PM EST |
| 128.00 | 0.00 | 2.10 | 1.05 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.97 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/11/2026 3:59:55 PM EST |
| 129.00 | 0.00 | 2.10 | 1.05 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.32 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 2.10 | 1.05 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.37 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 2.10 | 1.05 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.59 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 2.10 | 1.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 12 | 4.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 43.00 | 0.00 | 2.10 | 1.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 43.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 44.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:55 PM EST |
| 44.50 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.70 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:55 PM EST |
| 45.50 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:55 PM EST |
| 46.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:55 PM EST |
| 48.00 | 0.00 | 2.10 | 1.05 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:55 PM EST |
| 48.50 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:55 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:55 PM EST |
| 49.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.11 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:55 PM EST |
| 51.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 52.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:55 PM EST |
| 53.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 54.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.40 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 178 | 2.30 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 57.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 58.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.60 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 1.45 | 0.73 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.97 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.87 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.82 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/11/2026 3:59:55 PM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.98 | -0.01 | 0.00 | -0.02 | 8/11/2026 3:59:55 PM EST | |||
| 63.50 | 0.00 | 1.75 | 0.88 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.01 | -0.01 | 0.00 | -0.02 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 64.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.56 | -0.01 | 0.00 | -0.02 | 8/11/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.33 | -0.01 | 0.01 | -0.05 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 66.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.38 | -0.02 | 0.01 | -0.07 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 66.50 | 0.00 | 0.75 | 0.38 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.37 | -0.02 | 0.01 | -0.07 | 8/4/2026 | 8/11/2026 3:59:55 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | -0.02 | 0.01 | -0.08 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.45 | -0.03 | 0.01 | -0.12 | 8/11/2026 3:59:55 PM EST | |||
| 68.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | 1.36 | -0.04 | 0.01 | -0.14 | 8/11/2026 3:59:55 PM EST | |||
| 68.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.35 | -0.04 | 0.01 | -0.17 | 8/11/2026 3:59:55 PM EST | |||
| 69.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.49 | -0.05 | 0.01 | -0.20 | 8/11/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.38 | -0.07 | 0.02 | -0.26 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 71.00 | 0.00 | 0.95 | 0.48 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | -0.09 | 0.02 | -0.31 | 7/31/2026 | 8/11/2026 3:59:55 PM EST |
| 71.50 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | -0.10 | 0.03 | -0.33 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 72.00 | 0.00 | 1.75 | 0.88 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.03 | -0.12 | 0.03 | -0.35 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 72.50 | 0.00 | 1.75 | 0.88 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.08 | -0.13 | 0.03 | -0.37 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 73.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.96 | -0.15 | 0.03 | -0.39 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 74.00 | 0.00 | 0.95 | 0.48 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | -0.18 | 0.04 | -0.41 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 75.00 | 0.05 | 1.45 | 0.75 | 0.33 | -0.62 | -65.27% | 0.01 | 3 | 115 | 1.04 | -0.22 | 0.04 | -0.45 | 8/12/2026 | 8/11/2026 3:59:55 PM EST |
| 76.00 | 0.05 | 1.00 | 0.53 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.06 | -0.26 | 0.05 | -0.48 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 77.00 | 0.05 | 1.20 | 0.63 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.04 | -0.30 | 0.05 | -0.50 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 78.00 | 0.05 | 2.40 | 1.23 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.25 | -0.35 | 0.05 | -0.51 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 79.00 | 0.10 | 1.80 | 0.95 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.22 | -0.41 | 0.06 | -0.52 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 80.00 | 0.05 | 1.25 | 0.65 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.11 | -0.46 | 0.06 | -0.52 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 81.00 | 0.60 | 2.00 | 1.30 | 2.97 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.10 | -0.52 | 0.06 | -0.52 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 81.50 | 0.60 | 2.30 | 1.45 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.93 | -0.55 | 0.06 | -0.51 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 82.00 | 0.15 | 2.55 | 1.35 | 4.04 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.15 | -0.57 | 0.05 | -0.50 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 82.50 | 0.55 | 3.80 | 2.18 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.12 | -0.60 | 0.05 | -0.50 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 83.00 | 0.20 | 3.60 | 1.90 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.27 | -0.62 | 0.05 | -0.50 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 83.50 | 1.00 | 3.40 | 2.20 | % | 0.03 | 0 | 0 | 1.05 | -0.64 | 0.05 | -0.49 | 8/11/2026 3:59:55 PM EST | |||
| 84.00 | 0.70 | 3.50 | 2.10 | 4.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.51 | -0.67 | 0.05 | -0.47 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 85.00 | 1.80 | 4.40 | 3.10 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 305 | 1.55 | -0.70 | 0.04 | -0.46 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 86.00 | 2.40 | 4.90 | 3.65 | % | 0.04 | 0 | 0 | 1.43 | -0.74 | 0.04 | -0.44 | 8/11/2026 3:59:55 PM EST | |||
| 87.00 | 3.00 | 5.70 | 4.35 | 4.45 | -2.85 | -39.05% | 0.05 | 1 | 1 | 1.61 | -0.76 | 0.04 | -0.46 | 8/12/2026 | 8/11/2026 3:59:55 PM EST |
| 88.00 | 3.70 | 6.20 | 4.95 | % | 0.06 | 0 | 0 | 1.63 | -0.79 | 0.03 | -0.41 | 8/11/2026 3:59:55 PM EST | |||
| 89.00 | 4.30 | 7.30 | 5.80 | % | 0.07 | 0 | 0 | 1.68 | -0.80 | 0.03 | -0.43 | 8/11/2026 3:59:55 PM EST | |||
| 90.00 | 5.00 | 8.30 | 6.65 | 12.10 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.68 | -0.84 | 0.03 | -0.36 | 7/24/2026 | 8/11/2026 3:59:55 PM EST |
| 91.00 | 5.90 | 9.20 | 7.55 | 13.12 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.72 | -0.85 | 0.02 | -0.37 | 7/7/2026 | 8/11/2026 3:59:55 PM EST |
| 92.00 | 6.80 | 10.00 | 8.40 | 13.69 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.80 | -0.85 | 0.02 | -0.37 | 7/7/2026 | 8/11/2026 3:59:55 PM EST |
| 93.00 | 7.70 | 11.00 | 9.35 | % | 0.10 | 0 | 0 | 1.83 | -0.90 | 0.02 | -0.26 | 8/11/2026 3:59:55 PM EST | |||
| 94.00 | 9.10 | 11.70 | 10.40 | % | 0.11 | 0 | 0 | 1.91 | -0.92 | 0.02 | -0.20 | 8/11/2026 3:59:55 PM EST | |||
| 95.00 | 9.80 | 12.80 | 11.30 | 11.30 | -5.80 | -33.92% | 0.12 | 1 | 2 | 1.88 | -0.93 | 0.01 | -0.20 | 8/12/2026 | 8/11/2026 3:59:55 PM EST |
| 96.00 | 11.00 | 13.80 | 12.40 | % | 0.13 | 0 | 0 | 2.00 | -0.93 | 0.01 | -0.19 | 8/11/2026 3:59:55 PM EST | |||
| 97.00 | 11.30 | 14.80 | 13.05 | % | 0.13 | 0 | 0 | 2.07 | -0.94 | 0.01 | -0.19 | 8/11/2026 3:59:55 PM EST | |||
| 98.00 | 12.40 | 15.20 | 13.80 | 18.40 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.14 | -0.96 | 0.01 | -0.12 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 99.00 | 13.40 | 16.70 | 15.05 | % | 0.15 | 0 | 0 | 2.16 | -0.98 | 0.01 | -0.06 | 8/11/2026 3:59:55 PM EST | |||
| 100.00 | 14.20 | 17.60 | 15.90 | % | 0.16 | 0 | 0 | 2.22 | -0.98 | 0.01 | -0.05 | 8/11/2026 3:59:55 PM EST | |||
| 101.00 | 15.40 | 18.60 | 17.00 | % | 0.17 | 0 | 0 | 2.29 | -0.98 | 0.00 | -0.05 | 8/11/2026 3:59:55 PM EST | |||
| 102.00 | 16.30 | 19.60 | 17.95 | 20.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.35 | -0.98 | 0.00 | -0.05 | 7/15/2026 | 8/11/2026 3:59:55 PM EST |
| 103.00 | 17.30 | 20.60 | 18.95 | % | 0.18 | 0 | 0 | 2.86 | -0.98 | 0.00 | -0.05 | 8/11/2026 3:59:55 PM EST | |||
| 104.00 | 18.30 | 21.60 | 19.95 | % | 0.19 | 0 | 0 | 2.87 | -0.98 | 0.00 | -0.04 | 8/11/2026 3:59:55 PM EST | |||
| 105.00 | 19.30 | 22.60 | 20.95 | % | 0.20 | 0 | 0 | 2.99 | -0.99 | 0.00 | -0.04 | 8/11/2026 3:59:55 PM EST | |||
| 106.00 | 20.30 | 23.60 | 21.95 | % | 0.21 | 0 | 0 | 3.21 | -0.99 | 0.00 | -0.03 | 8/11/2026 3:59:55 PM EST | |||
| 107.00 | 21.30 | 24.60 | 22.95 | % | 0.21 | 0 | 0 | 3.27 | -0.99 | 0.00 | -0.02 | 8/11/2026 3:59:55 PM EST | |||
| 108.00 | 22.30 | 25.50 | 23.90 | % | 0.22 | 0 | 0 | 3.13 | -1.00 | 0.00 | -0.01 | 8/11/2026 3:59:55 PM EST | |||
| 109.00 | 23.30 | 26.60 | 24.95 | % | 0.23 | 0 | 0 | 3.40 | -1.00 | 0.00 | -0.01 | 8/11/2026 3:59:55 PM EST | |||
| 110.00 | 24.20 | 27.60 | 25.90 | % | 0.24 | 0 | 0 | 3.41 | -1.00 | 0.00 | -0.01 | 8/11/2026 3:59:55 PM EST | |||
| 111.00 | 25.20 | 28.60 | 26.90 | % | 0.24 | 0 | 0 | 3.31 | -1.00 | 0.00 | -0.01 | 8/11/2026 3:59:55 PM EST | |||
| 112.00 | 26.20 | 29.60 | 27.90 | % | 0.25 | 0 | 0 | 3.58 | -1.00 | 0.00 | -0.01 | 8/11/2026 3:59:55 PM EST | |||
| 113.00 | 27.20 | 30.60 | 28.90 | % | 0.26 | 0 | 0 | 3.59 | -1.00 | 0.00 | -0.01 | 8/11/2026 3:59:55 PM EST | |||
| 114.00 | 28.20 | 31.60 | 29.90 | % | 0.26 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 115.00 | 29.20 | 32.60 | 30.90 | % | 0.27 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 116.00 | 30.20 | 33.60 | 31.90 | 31.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 117.00 | 31.20 | 34.60 | 32.90 | % | 0.28 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 118.00 | 32.80 | 35.60 | 34.20 | % | 0.29 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 119.00 | 33.20 | 36.60 | 34.90 | % | 0.29 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 120.00 | 34.20 | 37.60 | 35.90 | % | 0.30 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 121.00 | 35.20 | 38.50 | 36.85 | % | 0.30 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 122.00 | 36.20 | 39.60 | 37.90 | % | 0.31 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 123.00 | 37.20 | 40.60 | 38.90 | 36.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 124.00 | 38.20 | 41.60 | 39.90 | 38.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 125.00 | 39.20 | 42.60 | 40.90 | 38.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 126.00 | 40.20 | 43.60 | 41.90 | % | 0.33 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 127.00 | 41.20 | 44.60 | 42.90 | % | 0.34 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 128.00 | 42.70 | 45.60 | 44.15 | % | 0.34 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 129.00 | 43.80 | 46.60 | 45.20 | % | 0.35 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 130.00 | 44.20 | 47.60 | 45.90 | % | 0.35 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 135.00 | 49.90 | 52.60 | 51.25 | % | 0.38 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 140.00 | 54.20 | 57.70 | 55.95 | % | 0.40 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 145.00 | 59.20 | 62.70 | 60.95 | % | 0.42 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 150.00 | 64.20 | 67.70 | 65.95 | % | 0.44 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 155.00 | 69.20 | 72.70 | 70.95 | % | 0.46 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 160.00 | 74.90 | 77.60 | 76.25 | % | 0.48 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 165.00 | 79.30 | 82.60 | 80.95 | % | 0.49 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 170.00 | 84.30 | 87.70 | 86.00 | % | 0.51 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST |