Options Chain for ACM RESH INC COM CL A (ACMR) - $51.50 as of 5/1/2026 7:01:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.70 | 24.10 | 22.40 | % | 0.75 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 31.00 | 19.70 | 23.20 | 21.45 | % | 0.69 | 0 | 0 | 4.05 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:46 PM EST | |||
| 32.00 | 18.70 | 21.90 | 20.30 | % | 0.63 | 0 | 0 | 3.50 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:46 PM EST | |||
| 32.50 | 18.20 | 21.70 | 19.95 | % | 0.61 | 0 | 0 | 3.63 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:46 PM EST | |||
| 33.00 | 17.70 | 20.80 | 19.25 | % | 0.58 | 0 | 0 | 3.18 | 0.99 | 0.00 | -0.02 | 5/1/2026 3:59:46 PM EST | |||
| 33.50 | 17.20 | 20.80 | 19.00 | % | 0.57 | 0 | 0 | 3.60 | 0.99 | 0.00 | -0.02 | 5/1/2026 3:59:46 PM EST | |||
| 34.00 | 16.70 | 20.30 | 18.50 | % | 0.54 | 0 | 0 | 3.57 | 0.99 | 0.00 | -0.03 | 5/1/2026 3:59:46 PM EST | |||
| 34.50 | 16.20 | 19.80 | 18.00 | % | 0.52 | 0 | 0 | 3.49 | 0.99 | 0.00 | -0.03 | 5/1/2026 3:59:46 PM EST | |||
| 35.00 | 15.80 | 19.30 | 17.55 | % | 0.50 | 0 | 0 | 3.40 | 0.99 | 0.00 | -0.03 | 5/1/2026 3:59:46 PM EST | |||
| 35.50 | 15.20 | 18.60 | 16.90 | % | 0.48 | 0 | 0 | 3.07 | 0.99 | 0.00 | -0.04 | 5/1/2026 3:59:46 PM EST | |||
| 36.00 | 14.80 | 18.10 | 16.45 | % | 0.46 | 0 | 0 | 2.99 | 0.98 | 0.00 | -0.04 | 5/1/2026 3:59:46 PM EST | |||
| 36.50 | 14.30 | 17.50 | 15.90 | % | 0.44 | 0 | 0 | 2.84 | 0.98 | 0.01 | -0.05 | 5/1/2026 3:59:46 PM EST | |||
| 37.00 | 13.80 | 17.30 | 15.55 | % | 0.42 | 0 | 0 | 3.07 | 0.98 | 0.01 | -0.05 | 5/1/2026 3:59:46 PM EST | |||
| 37.50 | 13.60 | 16.30 | 14.95 | % | 0.40 | 0 | 0 | 2.56 | 0.97 | 0.01 | -0.06 | 5/1/2026 3:59:46 PM EST | |||
| 38.00 | 13.10 | 15.80 | 14.45 | % | 0.38 | 0 | 0 | 2.49 | 0.97 | 0.01 | -0.06 | 5/1/2026 3:59:46 PM EST | |||
| 38.50 | 12.70 | 15.30 | 14.00 | % | 0.36 | 0 | 0 | 2.48 | 0.96 | 0.01 | -0.07 | 5/1/2026 3:59:46 PM EST | |||
| 39.00 | 12.10 | 14.70 | 13.40 | % | 0.34 | 0 | 0 | 2.29 | 0.95 | 0.01 | -0.08 | 5/1/2026 3:59:46 PM EST | |||
| 39.50 | 11.60 | 14.00 | 12.80 | % | 0.32 | 0 | 0 | 2.09 | 0.95 | 0.01 | -0.09 | 5/1/2026 3:59:46 PM EST | |||
| 40.00 | 11.20 | 13.90 | 12.55 | % | 0.31 | 0 | 0 | 2.44 | 0.93 | 0.01 | -0.10 | 5/1/2026 3:59:46 PM EST | |||
| 40.50 | 10.70 | 13.40 | 12.05 | % | 0.30 | 0 | 0 | 2.31 | 0.93 | 0.01 | -0.11 | 5/1/2026 3:59:46 PM EST | |||
| 41.00 | 10.20 | 13.30 | 11.75 | 8.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.34 | 0.91 | 0.02 | -0.13 | 4/8/2026 | 5/1/2026 3:59:46 PM EST |
| 41.50 | 9.80 | 12.20 | 11.00 | % | 0.27 | 0 | 0 | 1.95 | 0.91 | 0.02 | -0.13 | 5/1/2026 3:59:46 PM EST | |||
| 42.00 | 9.30 | 11.90 | 10.60 | 10.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.99 | 0.89 | 0.02 | -0.14 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 42.50 | 9.10 | 11.60 | 10.35 | % | 0.24 | 0 | 0 | 2.23 | 0.89 | 0.02 | -0.14 | 5/1/2026 3:59:46 PM EST | |||
| 43.00 | 8.40 | 11.10 | 9.75 | % | 0.23 | 0 | 0 | 2.10 | 0.88 | 0.02 | -0.15 | 5/1/2026 3:59:46 PM EST | |||
| 43.50 | 8.00 | 10.70 | 9.35 | % | 0.21 | 0 | 0 | 1.98 | 0.86 | 0.02 | -0.16 | 5/1/2026 3:59:46 PM EST | |||
| 44.00 | 7.60 | 10.50 | 9.05 | 6.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.05 | 0.85 | 0.02 | -0.17 | 4/9/2026 | 5/1/2026 3:59:46 PM EST |
| 44.50 | 7.10 | 9.80 | 8.45 | % | 0.19 | 0 | 0 | 2.11 | 0.84 | 0.03 | -0.18 | 5/1/2026 3:59:46 PM EST | |||
| 45.00 | 6.90 | 9.40 | 8.15 | 5.40 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.90 | 0.82 | 0.03 | -0.18 | 4/29/2026 | 5/1/2026 3:59:46 PM EST |
| 45.50 | 6.70 | 8.70 | 7.70 | % | 0.17 | 0 | 0 | 1.65 | 0.81 | 0.03 | -0.19 | 5/1/2026 3:59:46 PM EST | |||
| 46.00 | 6.10 | 8.60 | 7.35 | 8.20 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.80 | 0.79 | 0.03 | -0.20 | 4/21/2026 | 5/1/2026 3:59:46 PM EST |
| 46.50 | 6.10 | 7.90 | 7.00 | % | 0.15 | 0 | 0 | 1.21 | 0.77 | 0.03 | -0.21 | 5/1/2026 3:59:46 PM EST | |||
| 47.00 | 5.80 | 7.30 | 6.55 | 8.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.20 | 0.76 | 0.03 | -0.21 | 4/23/2026 | 5/1/2026 3:59:46 PM EST |
| 47.50 | 5.10 | 7.10 | 6.10 | % | 0.13 | 0 | 0 | 1.13 | 0.74 | 0.04 | -0.22 | 5/1/2026 3:59:46 PM EST | |||
| 48.00 | 5.20 | 6.70 | 5.95 | 4.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.25 | 0.72 | 0.04 | -0.23 | 4/20/2026 | 5/1/2026 3:59:46 PM EST |
| 48.50 | 5.10 | 5.60 | 5.35 | % | 0.11 | 0 | 0 | 1.16 | 0.70 | 0.04 | -0.23 | 5/1/2026 3:59:46 PM EST | |||
| 49.00 | 4.20 | 6.30 | 5.25 | 3.96 | 0.00 | 0.00% | 0.11 | 0 | 18 | 1.22 | 0.68 | 0.04 | -0.24 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 49.50 | 4.40 | 5.00 | 4.70 | % | 0.09 | 0 | 0 | 1.14 | 0.66 | 0.04 | -0.24 | 5/1/2026 3:59:46 PM EST | |||
| 50.00 | 4.30 | 4.90 | 4.60 | 4.58 | -0.02 | -0.44% | 0.09 | 1 | 3,168 | 1.21 | 0.63 | 0.04 | -0.24 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 51.00 | 3.60 | 4.10 | 3.85 | 4.23 | 0.00 | 0.00% | 0.08 | 0 | 21 | 1.15 | 0.59 | 0.05 | -0.25 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 52.00 | 3.20 | 3.60 | 3.40 | 3.50 | -0.15 | -4.11% | 0.07 | 35 | 3,154 | 1.15 | 0.54 | 0.05 | -0.25 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 53.00 | 2.65 | 3.20 | 2.93 | 3.06 | +0.58 | +23.39% | 0.06 | 1 | 18 | 1.15 | 0.49 | 0.05 | -0.25 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 54.00 | 2.40 | 2.70 | 2.55 | 2.62 | +0.12 | +4.80% | 0.05 | 28 | 38 | 1.16 | 0.44 | 0.05 | -0.24 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 55.00 | 1.95 | 2.65 | 2.30 | 2.32 | +0.02 | +0.87% | 0.04 | 27 | 59 | 1.19 | 0.40 | 0.05 | -0.24 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 56.00 | 1.75 | 2.05 | 1.90 | 2.00 | -0.03 | -1.48% | 0.03 | 35 | 33 | 1.17 | 0.35 | 0.05 | -0.23 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 57.00 | 1.45 | 1.80 | 1.63 | 1.57 | -0.16 | -9.25% | 0.03 | 1 | 3 | 1.17 | 0.31 | 0.04 | -0.22 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 58.00 | 1.10 | 1.90 | 1.50 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.22 | 0.28 | 0.04 | -0.21 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 59.00 | 0.65 | 1.35 | 1.00 | 3.39 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.09 | 0.24 | 0.04 | -0.20 | 4/24/2026 | 5/1/2026 3:59:46 PM EST |
| 60.00 | 0.85 | 1.45 | 1.15 | 1.00 | -0.05 | -4.77% | 0.02 | 6 | 35 | 1.25 | 0.21 | 0.04 | -0.18 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 61.00 | 0.20 | 1.00 | 0.60 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.02 | 0.19 | 0.03 | -0.18 | 4/22/2026 | 5/1/2026 3:59:46 PM EST |
| 62.00 | 0.05 | 1.55 | 0.80 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.17 | 0.03 | -0.16 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 63.00 | 0.45 | 1.05 | 0.75 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.14 | 0.03 | -0.15 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 64.00 | 0.45 | 1.05 | 0.75 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.12 | 0.02 | -0.13 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 65.00 | 0.05 | 0.80 | 0.43 | 0.50 | -1.35 | -72.98% | 0.01 | 10 | 27 | 1.12 | 0.12 | 0.02 | -0.14 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 66.00 | 0.05 | 1.00 | 0.53 | % | 0.01 | 0 | 0 | 1.23 | 0.10 | 0.02 | -0.12 | 5/1/2026 3:59:46 PM EST | |||
| 67.00 | 0.15 | 1.00 | 0.58 | 0.32 | -0.21 | -39.63% | 0.01 | 2 | 1 | 1.37 | 0.08 | 0.02 | -0.10 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 68.00 | 0.10 | 1.00 | 0.55 | 0.55 | +0.14 | +34.15% | 0.01 | 1 | 1 | 1.39 | 0.07 | 0.02 | -0.09 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 69.00 | 0.05 | 1.05 | 0.55 | % | 0.01 | 0 | 0 | 1.40 | 0.06 | 0.01 | -0.09 | 5/1/2026 3:59:46 PM EST | |||
| 70.00 | 0.15 | 1.10 | 0.63 | 0.25 | +0.10 | +66.67% | 0.01 | 1 | 25 | 1.56 | 0.05 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 71.00 | 0.05 | 1.10 | 0.58 | % | 0.01 | 0 | 0 | 1.51 | 0.05 | 0.01 | -0.07 | 5/1/2026 3:59:46 PM EST | |||
| 72.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.06 | 0.03 | 0.01 | -0.04 | 5/1/2026 3:59:46 PM EST | |||
| 73.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.11 | 0.02 | 0.01 | -0.04 | 5/1/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.10 | 0.55 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:46 PM EST |
| 31.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:46 PM EST | |||
| 32.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:46 PM EST | |||
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:46 PM EST | |||
| 33.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.01 | -0.01 | 0.00 | -0.02 | 5/1/2026 3:59:46 PM EST | |||
| 33.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 2.85 | -0.01 | 0.00 | -0.02 | 5/1/2026 3:59:46 PM EST | |||
| 34.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.86 | -0.01 | 0.00 | -0.03 | 5/1/2026 3:59:46 PM EST | |||
| 34.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.75 | -0.01 | 0.00 | -0.03 | 5/1/2026 3:59:46 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.71 | -0.01 | 0.00 | -0.03 | 4/28/2026 | 5/1/2026 3:59:46 PM EST |
| 35.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.64 | -0.01 | 0.00 | -0.04 | 5/1/2026 3:59:46 PM EST | |||
| 36.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.42 | -0.02 | 0.00 | -0.04 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 36.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.50 | -0.02 | 0.01 | -0.05 | 5/1/2026 3:59:46 PM EST | |||
| 37.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.36 | -0.02 | 0.01 | -0.05 | 4/28/2026 | 5/1/2026 3:59:46 PM EST |
| 37.50 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.37 | -0.03 | 0.01 | -0.06 | 4/29/2026 | 5/1/2026 3:59:46 PM EST |
| 38.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.26 | -0.03 | 0.01 | -0.06 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 38.50 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.20 | -0.04 | 0.01 | -0.07 | 5/1/2026 3:59:46 PM EST | |||
| 39.00 | 0.00 | 1.00 | 0.50 | 0.55 | +0.15 | +37.50% | 0.01 | 1 | 3 | 2.06 | -0.05 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 39.50 | 0.00 | 1.05 | 0.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.03 | -0.05 | 0.01 | -0.09 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 40.00 | 0.10 | 1.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.50 | -0.07 | 0.01 | -0.10 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 40.50 | 0.05 | 1.10 | 0.58 | % | 0.01 | 0 | 0 | 1.42 | -0.07 | 0.01 | -0.11 | 5/1/2026 3:59:46 PM EST | |||
| 41.00 | 0.05 | 0.50 | 0.28 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | -0.09 | 0.02 | -0.13 | 4/28/2026 | 5/1/2026 3:59:46 PM EST |
| 41.50 | 0.15 | 0.70 | 0.43 | % | 0.01 | 0 | 0 | 1.28 | -0.09 | 0.02 | -0.13 | 5/1/2026 3:59:46 PM EST | |||
| 42.00 | 0.25 | 0.50 | 0.38 | 0.43 | -0.32 | -42.67% | 0.01 | 2 | 4 | 1.22 | -0.11 | 0.02 | -0.14 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 42.50 | 0.25 | 1.15 | 0.70 | % | 0.02 | 0 | 0 | 1.37 | -0.11 | 0.02 | -0.14 | 5/1/2026 3:59:46 PM EST | |||
| 43.00 | 0.30 | 1.25 | 0.78 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.37 | -0.12 | 0.02 | -0.15 | 4/28/2026 | 5/1/2026 3:59:46 PM EST |
| 43.50 | 0.45 | 1.35 | 0.90 | % | 0.02 | 0 | 0 | 1.40 | -0.14 | 0.02 | -0.16 | 5/1/2026 3:59:46 PM EST | |||
| 44.00 | 0.50 | 1.40 | 0.95 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.27 | -0.15 | 0.02 | -0.17 | 4/28/2026 | 5/1/2026 3:59:46 PM EST |
| 44.50 | 0.35 | 1.50 | 0.93 | % | 0.02 | 0 | 0 | 1.28 | -0.16 | 0.03 | -0.18 | 5/1/2026 3:59:46 PM EST | |||
| 45.00 | 0.65 | 1.55 | 1.10 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.34 | -0.18 | 0.03 | -0.18 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 45.50 | 0.70 | 1.10 | 0.90 | 0.90 | -0.90 | -50.00% | 0.02 | 5 | 1 | 1.18 | -0.19 | 0.03 | -0.19 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 46.00 | 0.65 | 1.40 | 1.03 | 1.03 | -0.47 | -31.34% | 0.02 | 5 | 4 | 1.18 | -0.21 | 0.03 | -0.20 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 46.50 | 0.90 | 1.90 | 1.40 | % | 0.03 | 0 | 0 | 1.29 | -0.23 | 0.03 | -0.21 | 5/1/2026 3:59:46 PM EST | |||
| 47.00 | 0.90 | 1.90 | 1.40 | 1.35 | -0.18 | -11.77% | 0.03 | 30 | 4 | 1.23 | -0.24 | 0.03 | -0.21 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 47.50 | 1.10 | 1.60 | 1.35 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.14 | -0.26 | 0.04 | -0.22 | 4/29/2026 | 5/1/2026 3:59:46 PM EST |
| 48.00 | 1.25 | 1.85 | 1.55 | 1.61 | -0.29 | -15.27% | 0.03 | 3 | 7 | 1.16 | -0.28 | 0.04 | -0.23 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 48.50 | 1.45 | 2.15 | 1.80 | % | 0.04 | 0 | 0 | 1.19 | -0.30 | 0.04 | -0.23 | 5/1/2026 3:59:46 PM EST | |||
| 49.00 | 1.50 | 2.10 | 1.80 | 1.92 | -1.41 | -42.35% | 0.04 | 2 | 6 | 1.12 | -0.32 | 0.04 | -0.24 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 49.50 | 1.70 | 2.70 | 2.20 | % | 0.04 | 0 | 0 | 1.20 | -0.34 | 0.04 | -0.24 | 5/1/2026 3:59:46 PM EST | |||
| 50.00 | 1.90 | 2.45 | 2.18 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 35 | 1.11 | -0.37 | 0.04 | -0.24 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 51.00 | 2.35 | 2.90 | 2.63 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.12 | -0.41 | 0.05 | -0.25 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 52.00 | 2.85 | 3.60 | 3.23 | 3.14 | -1.96 | -38.44% | 0.06 | 1 | 12 | 1.15 | -0.46 | 0.05 | -0.25 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 53.00 | 3.40 | 4.00 | 3.70 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.13 | -0.51 | 0.05 | -0.25 | 4/21/2026 | 5/1/2026 3:59:46 PM EST |
| 54.00 | 3.90 | 4.60 | 4.25 | 4.27 | -2.07 | -32.65% | 0.08 | 1 | 11 | 1.11 | -0.56 | 0.05 | -0.24 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 55.00 | 4.50 | 5.30 | 4.90 | 7.23 | 0.00 | 0.00% | 0.09 | 0 | 62 | 1.10 | -0.60 | 0.05 | -0.24 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 56.00 | 5.20 | 5.90 | 5.55 | 5.60 | +1.19 | +26.99% | 0.10 | 1 | 1 | 1.10 | -0.65 | 0.05 | -0.23 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 57.00 | 5.70 | 7.20 | 6.45 | % | 0.11 | 0 | 0 | 1.16 | -0.69 | 0.04 | -0.22 | 5/1/2026 3:59:46 PM EST | |||
| 58.00 | 6.80 | 7.40 | 7.10 | % | 0.12 | 0 | 0 | 1.13 | -0.72 | 0.04 | -0.21 | 5/1/2026 3:59:46 PM EST | |||
| 59.00 | 7.20 | 9.30 | 8.25 | % | 0.14 | 0 | 0 | 1.24 | -0.76 | 0.04 | -0.20 | 5/1/2026 3:59:46 PM EST | |||
| 60.00 | 7.50 | 9.70 | 8.60 | % | 0.14 | 0 | 0 | 1.62 | -0.79 | 0.04 | -0.18 | 5/1/2026 3:59:46 PM EST | |||
| 61.00 | 8.30 | 10.80 | 9.55 | % | 0.16 | 0 | 0 | 1.75 | -0.81 | 0.03 | -0.18 | 5/1/2026 3:59:46 PM EST | |||
| 62.00 | 9.10 | 11.80 | 10.45 | % | 0.17 | 0 | 0 | 1.87 | -0.83 | 0.03 | -0.16 | 5/1/2026 3:59:46 PM EST | |||
| 63.00 | 10.00 | 12.70 | 11.35 | % | 0.18 | 0 | 0 | 1.92 | -0.86 | 0.03 | -0.15 | 5/1/2026 3:59:46 PM EST | |||
| 64.00 | 11.40 | 13.40 | 12.40 | % | 0.19 | 0 | 0 | 1.83 | -0.88 | 0.02 | -0.13 | 5/1/2026 3:59:46 PM EST | |||
| 65.00 | 11.80 | 14.50 | 13.15 | % | 0.20 | 0 | 0 | 2.00 | -0.88 | 0.02 | -0.14 | 5/1/2026 3:59:46 PM EST | |||
| 66.00 | 13.10 | 15.50 | 14.30 | % | 0.22 | 0 | 0 | 2.03 | -0.90 | 0.02 | -0.12 | 5/1/2026 3:59:46 PM EST | |||
| 67.00 | 13.90 | 16.40 | 15.15 | % | 0.23 | 0 | 0 | 2.06 | -0.92 | 0.02 | -0.10 | 5/1/2026 3:59:46 PM EST | |||
| 68.00 | 15.10 | 17.60 | 16.35 | % | 0.24 | 0 | 0 | 2.22 | -0.93 | 0.02 | -0.09 | 5/1/2026 3:59:46 PM EST | |||
| 69.00 | 15.70 | 18.40 | 17.05 | % | 0.25 | 0 | 0 | 2.19 | -0.94 | 0.01 | -0.09 | 5/1/2026 3:59:46 PM EST | |||
| 70.00 | 16.40 | 19.40 | 17.90 | % | 0.26 | 0 | 0 | 2.26 | -0.95 | 0.01 | -0.07 | 5/1/2026 3:59:46 PM EST | |||
| 71.00 | 17.40 | 20.80 | 19.10 | % | 0.27 | 0 | 0 | 2.51 | -0.95 | 0.01 | -0.07 | 5/1/2026 3:59:46 PM EST | |||
| 72.00 | 18.50 | 21.70 | 20.10 | % | 0.28 | 0 | 0 | 2.53 | -0.97 | 0.01 | -0.04 | 5/1/2026 3:59:46 PM EST | |||
| 73.00 | 19.70 | 22.50 | 21.10 | % | 0.29 | 0 | 0 | 2.50 | -0.98 | 0.01 | -0.04 | 5/1/2026 3:59:46 PM EST |