Options Chain for ACM RESH INC COM CL A (ACMR)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.20 6.70 6.00 0.00 0.00% 0 15 5.93 1.00 0.00 0.00 11/29/2022 12/2/2022 8:59:18 PM
5.00 3.90 4.10 3.70 0.00 0.00% 0 21 2.70 1.00 0.00 0.00 12/1/2022 12/2/2022 8:59:18 PM
7.50 1.45 1.70 1.67 0.00 0.00% 0 380 1.26 0.88 0.17 -0.01 11/30/2022 12/2/2022 8:59:18 PM
10.00 0.15 0.30 0.23 0.00 0.00% 0 168 0.86 0.27 0.21 -0.02 12/1/2022 12/2/2022 8:59:18 PM
12.50 0.00 0.20 0.06 0.00 0.00% 0 45 1.56 0.03 0.04 0.00 11/30/2022 12/2/2022 8:59:18 PM
15.00 0.00 0.20 0.25 0.00 0.00% 0 18 1.52 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:18 PM
17.50 0.00 0.75 % 0 0 3.61 0.00 0.00 0.00 12/2/2022 8:59:18 PM
20.00 0.00 0.75 % 0 0 3.99 0.00 0.00 0.00 12/2/2022 8:59:18 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 3.66 0.00 0.00 0.00 12/2/2022 8:59:18 PM
5.00 0.00 0.35 0.17 0.00 0.00% 0 21 3.04 0.00 0.00 0.00 11/7/2022 12/2/2022 8:59:18 PM
7.50 0.05 0.30 0.25 0.00 0.00% 0 77 0.97 -0.12 0.17 -0.01 12/1/2022 12/2/2022 8:59:18 PM
10.00 1.15 1.55 1.69 -0.16 -8.65% 7 54 0.83 -0.73 0.21 -0.02 12/2/2022 12/2/2022 8:59:18 PM
12.50 3.40 3.80 3.80 0.00 0.00% 0 0 1.61 -0.97 0.04 0.00 12/1/2022 12/2/2022 8:59:18 PM
15.00 5.80 6.40 % 0 0 2.13 -1.00 0.00 0.00 12/2/2022 8:59:18 PM
17.50 8.30 9.10 % 0 0 3.01 -1.00 0.00 0.00 12/2/2022 8:59:18 PM
20.00 10.70 12.10 % 0 0 4.31 -1.00 0.00 0.00 12/2/2022 8:59:18 PM