Options Chain for ACM RESH INC COM CL A (ACMR) - $70.80 as of 10/9/2026 6:21:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 24.40 | 27.70 | 26.05 | % | 0.58 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:42 PM EST | |||
| 50.00 | 19.40 | 23.10 | 21.25 | % | 0.42 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:42 PM EST | |||
| 55.00 | 14.50 | 17.90 | 16.20 | % | 0.29 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:42 PM EST | |||
| 56.00 | 13.50 | 16.60 | 15.05 | % | 0.27 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:42 PM EST | |||
| 57.00 | 12.90 | 16.00 | 14.45 | % | 0.25 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:42 PM EST | |||
| 58.00 | 12.30 | 14.80 | 13.55 | % | 0.23 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:42 PM EST | |||
| 59.00 | 11.30 | 13.90 | 12.60 | % | 0.21 | 0 | 0 | 1.55 | 0.99 | 0.01 | -0.01 | 10/9/2026 3:59:42 PM EST | |||
| 60.00 | 10.30 | 12.80 | 11.55 | 7.74 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.41 | 0.97 | 0.01 | -0.02 | 9/15/2026 | 10/9/2026 3:59:42 PM EST |
| 61.00 | 9.40 | 11.80 | 10.60 | % | 0.17 | 0 | 0 | 1.33 | 0.95 | 0.02 | -0.03 | 10/9/2026 3:59:42 PM EST | |||
| 62.00 | 8.50 | 10.90 | 9.70 | % | 0.16 | 0 | 0 | 1.28 | 0.93 | 0.02 | -0.05 | 10/9/2026 3:59:42 PM EST | |||
| 63.00 | 7.60 | 10.10 | 8.85 | % | 0.14 | 0 | 0 | 1.26 | 0.90 | 0.03 | -0.07 | 10/9/2026 3:59:42 PM EST | |||
| 64.00 | 6.70 | 9.20 | 7.95 | % | 0.12 | 0 | 0 | 1.20 | 0.87 | 0.03 | -0.09 | 10/9/2026 3:59:42 PM EST | |||
| 65.00 | 5.90 | 8.40 | 7.15 | 11.69 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.17 | 0.83 | 0.04 | -0.11 | 10/5/2026 | 10/9/2026 3:59:42 PM EST |
| 66.00 | 5.10 | 7.50 | 6.30 | 8.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.10 | 0.79 | 0.04 | -0.13 | 9/22/2026 | 10/9/2026 3:59:42 PM EST |
| 67.00 | 4.50 | 6.30 | 5.40 | % | 0.08 | 0 | 0 | 0.95 | 0.74 | 0.04 | -0.15 | 10/9/2026 3:59:42 PM EST | |||
| 68.00 | 4.30 | 5.70 | 5.00 | % | 0.07 | 0 | 0 | 0.81 | 0.69 | 0.05 | -0.16 | 10/9/2026 3:59:42 PM EST | |||
| 69.00 | 3.70 | 5.00 | 4.35 | % | 0.06 | 0 | 0 | 0.80 | 0.64 | 0.05 | -0.18 | 10/9/2026 3:59:42 PM EST | |||
| 70.00 | 2.90 | 4.50 | 3.70 | 3.30 | +0.35 | +11.87% | 0.05 | 4 | 27 | 0.78 | 0.59 | 0.05 | -0.19 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 71.00 | 2.70 | 3.60 | 3.15 | 2.50 | -1.39 | -35.74% | 0.04 | 2 | 9 | 0.78 | 0.53 | 0.05 | -0.19 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 72.00 | 2.30 | 3.20 | 2.75 | 2.11 | -0.26 | -10.97% | 0.04 | 1 | 19 | 0.79 | 0.48 | 0.05 | -0.20 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 72.50 | 2.05 | 3.00 | 2.53 | 2.20 | -0.50 | -18.52% | 0.03 | 14 | 305 | 0.79 | 0.45 | 0.05 | -0.20 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 73.00 | 1.90 | 2.75 | 2.33 | 2.00 | -1.14 | -36.31% | 0.03 | 1 | 96 | 0.79 | 0.42 | 0.05 | -0.20 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 74.00 | 1.25 | 2.75 | 2.00 | 1.80 | +0.28 | +18.43% | 0.03 | 5 | 13 | 0.80 | 0.37 | 0.05 | -0.19 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 75.00 | 1.25 | 2.00 | 1.63 | 1.45 | -0.05 | -3.34% | 0.02 | 8 | 552 | 0.66 | 0.33 | 0.05 | -0.18 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 76.00 | 0.95 | 2.25 | 1.60 | 1.10 | -0.67 | -37.86% | 0.02 | 34 | 46 | 0.85 | 0.28 | 0.05 | -0.17 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 77.00 | 0.35 | 1.50 | 0.93 | 0.92 | -0.35 | -27.56% | 0.01 | 2 | 104 | 0.71 | 0.24 | 0.04 | -0.16 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 77.50 | 0.40 | 1.35 | 0.88 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.73 | 0.22 | 0.04 | -0.15 | 10/8/2026 | 10/9/2026 3:59:42 PM EST |
| 78.00 | 0.50 | 1.25 | 0.88 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.77 | 0.20 | 0.04 | -0.15 | 10/8/2026 | 10/9/2026 3:59:42 PM EST |
| 79.00 | 0.40 | 1.10 | 0.75 | 0.60 | -0.38 | -38.78% | 0.01 | 4 | 763 | 0.78 | 0.17 | 0.04 | -0.13 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 80.00 | 0.25 | 0.90 | 0.58 | 0.40 | -0.25 | -38.47% | 0.01 | 2 | 247 | 0.76 | 0.14 | 0.03 | -0.12 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 81.00 | 0.20 | 1.05 | 0.63 | 0.30 | -0.55 | -64.71% | 0.01 | 4 | 4 | 0.82 | 0.12 | 0.03 | -0.10 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 82.00 | 0.10 | 0.95 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.81 | 0.09 | 0.02 | -0.09 | 10/7/2026 | 10/9/2026 3:59:42 PM EST |
| 82.50 | 0.05 | 0.95 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.80 | 0.08 | 0.02 | -0.08 | 10/8/2026 | 10/9/2026 3:59:42 PM EST |
| 83.00 | 0.05 | 0.60 | 0.33 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.75 | 0.08 | 0.02 | -0.08 | 10/8/2026 | 10/9/2026 3:59:42 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.06 | 0.02 | -0.07 | 10/9/2026 3:59:42 PM EST | |||
| 85.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.15 | -50.00% | 0.00 | 5 | 588 | 0.92 | 0.05 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 86.00 | 0.00 | 0.60 | 0.30 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.08 | 0.04 | 0.01 | -0.04 | 10/7/2026 | 10/9/2026 3:59:42 PM EST |
| 87.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.03 | 0.01 | -0.04 | 10/8/2026 | 10/9/2026 3:59:42 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.22 | 0.03 | 0.01 | -0.03 | 10/7/2026 | 10/9/2026 3:59:42 PM EST |
| 88.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.11 | 0.02 | 0.01 | -0.03 | 10/9/2026 3:59:42 PM EST | |||
| 89.00 | 0.00 | 0.45 | 0.23 | 0.22 | -0.48 | -68.58% | 0.00 | 1 | 2 | 1.13 | 0.02 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.09 | -0.05 | -35.72% | 0.00 | 6 | 527 | 1.20 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 91.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.24 | 0.01 | 0.00 | -0.01 | 10/9/2026 3:59:42 PM EST | |||
| 92.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.40 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 3:59:42 PM EST |
| 93.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.22 | 0.01 | 0.00 | -0.01 | 10/9/2026 3:59:42 PM EST | |||
| 94.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 10/9/2026 3:59:42 PM EST | |||
| 95.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.50 | -66.67% | 0.00 | 1 | 46 | 1.21 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 96.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:42 PM EST | |||
| 97.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:42 PM EST | |||
| 98.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:42 PM EST | |||
| 100.00 | 0.00 | 0.55 | 0.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.62 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:42 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.79 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:42 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:42 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:42 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 425 | 2.10 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 200 | 2.17 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:42 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:42 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.47 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:42 PM EST |
| 56.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.33 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:42 PM EST |
| 57.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:42 PM EST | |||
| 58.00 | 0.00 | 0.40 | 0.20 | 0.22 | +0.11 | +100.00% | 0.00 | 1 | 9 | 1.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 59.00 | 0.00 | 0.35 | 0.18 | 0.20 | +0.10 | +100.00% | 0.00 | 6 | 55 | 0.89 | -0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.06 | -0.03 | 0.01 | -0.02 | 10/7/2026 | 10/9/2026 3:59:42 PM EST |
| 61.00 | 0.00 | 0.55 | 0.28 | 0.26 | -0.02 | -7.15% | 0.00 | 2 | 1 | 0.99 | -0.05 | 0.02 | -0.03 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 62.00 | 0.00 | 0.30 | 0.15 | 0.44 | -0.51 | -53.69% | 0.00 | 1 | 97 | 0.77 | -0.07 | 0.02 | -0.05 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 63.00 | 0.20 | 0.50 | 0.35 | 0.40 | -0.32 | -44.45% | 0.01 | 202 | 98 | 0.71 | -0.10 | 0.03 | -0.07 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 64.00 | 0.05 | 1.15 | 0.60 | 0.65 | -0.40 | -38.10% | 0.01 | 11 | 156 | 0.70 | -0.13 | 0.03 | -0.09 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 65.00 | 0.30 | 0.70 | 0.50 | 0.65 | -0.56 | -46.29% | 0.01 | 59 | 308 | 0.69 | -0.17 | 0.04 | -0.11 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 66.00 | 0.50 | 1.70 | 1.10 | 0.96 | +0.01 | +1.06% | 0.02 | 2 | 4 | 0.78 | -0.21 | 0.04 | -0.13 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 67.00 | 0.85 | 1.35 | 1.10 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.70 | -0.26 | 0.04 | -0.15 | 10/7/2026 | 10/9/2026 3:59:42 PM EST |
| 68.00 | 1.00 | 1.90 | 1.45 | 1.59 | +0.08 | +5.30% | 0.02 | 3 | 38 | 0.71 | -0.31 | 0.05 | -0.16 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 69.00 | 1.50 | 2.30 | 1.90 | 1.84 | -0.48 | -20.69% | 0.03 | 12 | 43 | 0.74 | -0.36 | 0.05 | -0.18 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 70.00 | 1.55 | 2.70 | 2.13 | 2.10 | -1.06 | -33.55% | 0.03 | 15 | 110 | 0.68 | -0.41 | 0.05 | -0.19 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 71.00 | 2.30 | 3.30 | 2.80 | 2.99 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.73 | -0.47 | 0.05 | -0.19 | 10/7/2026 | 10/9/2026 3:59:42 PM EST |
| 72.00 | 2.90 | 3.90 | 3.40 | 3.14 | -1.04 | -24.88% | 0.05 | 31 | 32 | 0.75 | -0.52 | 0.05 | -0.20 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 72.50 | 2.90 | 4.20 | 3.55 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.71 | -0.55 | 0.05 | -0.20 | 10/8/2026 | 10/9/2026 3:59:42 PM EST |
| 73.00 | 3.50 | 4.10 | 3.80 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.70 | -0.58 | 0.05 | -0.20 | 10/7/2026 | 10/9/2026 3:59:42 PM EST |
| 74.00 | 4.00 | 4.80 | 4.40 | 5.14 | +1.24 | +31.80% | 0.06 | 1 | 10 | 0.69 | -0.63 | 0.05 | -0.19 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 75.00 | 3.80 | 5.90 | 4.85 | 5.64 | +1.22 | +27.61% | 0.06 | 4 | 39 | 0.59 | -0.67 | 0.05 | -0.18 | 10/9/2026 | 10/9/2026 3:59:42 PM EST |
| 76.00 | 4.60 | 7.10 | 5.85 | 3.65 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.62 | -0.72 | 0.05 | -0.17 | 10/6/2026 | 10/9/2026 3:59:42 PM EST |
| 77.00 | 5.90 | 7.90 | 6.90 | 5.85 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.74 | -0.76 | 0.04 | -0.16 | 10/8/2026 | 10/9/2026 3:59:42 PM EST |
| 77.50 | 5.70 | 9.00 | 7.35 | 8.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.33 | -0.78 | 0.04 | -0.15 | 9/21/2026 | 10/9/2026 3:59:42 PM EST |
| 78.00 | 6.10 | 9.40 | 7.75 | 7.60 | 0.00 | 0.00% | 0.10 | 0 | 45 | 1.34 | -0.80 | 0.04 | -0.15 | 10/7/2026 | 10/9/2026 3:59:42 PM EST |
| 79.00 | 6.90 | 9.50 | 8.20 | 5.55 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.16 | -0.83 | 0.04 | -0.13 | 10/5/2026 | 10/9/2026 3:59:42 PM EST |
| 80.00 | 8.00 | 10.40 | 9.20 | 8.69 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.20 | -0.86 | 0.03 | -0.12 | 10/8/2026 | 10/9/2026 3:59:42 PM EST |
| 81.00 | 9.00 | 11.30 | 10.15 | % | 0.13 | 0 | 0 | 1.24 | -0.89 | 0.03 | -0.10 | 10/9/2026 3:59:42 PM EST | |||
| 82.00 | 9.60 | 12.90 | 11.25 | 4.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.51 | -0.91 | 0.02 | -0.09 | 10/5/2026 | 10/9/2026 3:59:42 PM EST |
| 82.50 | 10.10 | 13.40 | 11.75 | 4.55 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.52 | -0.92 | 0.02 | -0.08 | 10/5/2026 | 10/9/2026 3:59:42 PM EST |
| 83.00 | 10.60 | 13.10 | 11.85 | 4.63 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.30 | -0.92 | 0.02 | -0.08 | 10/5/2026 | 10/9/2026 3:59:42 PM EST |
| 84.00 | 11.60 | 14.10 | 12.85 | % | 0.15 | 0 | 0 | 1.35 | -0.94 | 0.02 | -0.07 | 10/9/2026 3:59:42 PM EST | |||
| 85.00 | 12.50 | 15.00 | 13.75 | 12.98 | 0.00 | 0.00% | 0.16 | 0 | 35 | 1.38 | -0.95 | 0.01 | -0.05 | 10/7/2026 | 10/9/2026 3:59:42 PM EST |
| 86.00 | 13.40 | 16.10 | 14.75 | % | 0.17 | 0 | 0 | 1.54 | -0.96 | 0.01 | -0.04 | 10/9/2026 3:59:42 PM EST | |||
| 87.00 | 14.20 | 17.70 | 15.95 | % | 0.18 | 0 | 0 | 1.73 | -0.97 | 0.01 | -0.04 | 10/9/2026 3:59:42 PM EST | |||
| 87.50 | 14.90 | 18.20 | 16.55 | 13.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.75 | -0.97 | 0.01 | -0.03 | 8/27/2026 | 10/9/2026 3:59:42 PM EST |
| 88.00 | 15.40 | 18.70 | 17.05 | % | 0.19 | 0 | 0 | 1.78 | -0.98 | 0.01 | -0.03 | 10/9/2026 3:59:42 PM EST | |||
| 89.00 | 16.30 | 19.70 | 18.00 | % | 0.20 | 0 | 0 | 1.84 | -0.98 | 0.01 | -0.02 | 10/9/2026 3:59:42 PM EST | |||
| 90.00 | 17.20 | 20.70 | 18.95 | 10.95 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.89 | -0.99 | 0.00 | -0.02 | 9/30/2026 | 10/9/2026 3:59:42 PM EST |
| 91.00 | 18.20 | 21.60 | 19.90 | % | 0.22 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:42 PM EST | |||
| 92.00 | 19.50 | 22.60 | 21.05 | % | 0.23 | 0 | 0 | 1.99 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:42 PM EST | |||
| 93.00 | 20.30 | 23.60 | 21.95 | % | 0.24 | 0 | 0 | 2.04 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:42 PM EST | |||
| 94.00 | 21.10 | 24.60 | 22.85 | % | 0.24 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.01 | 10/9/2026 3:59:42 PM EST | |||
| 95.00 | 22.20 | 25.60 | 23.90 | 17.56 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 3:59:42 PM EST |
| 96.00 | 23.10 | 26.60 | 24.85 | % | 0.26 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:42 PM EST | |||
| 97.00 | 24.40 | 27.60 | 26.00 | % | 0.27 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:42 PM EST | |||
| 98.00 | 25.40 | 28.60 | 27.00 | % | 0.28 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:42 PM EST | |||
| 100.00 | 27.10 | 30.60 | 28.85 | 34.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:42 PM EST |
| 105.00 | 32.00 | 35.60 | 33.80 | % | 0.32 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:42 PM EST | |||
| 110.00 | 36.90 | 40.60 | 38.75 | % | 0.35 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:42 PM EST | |||
| 115.00 | 42.00 | 45.60 | 43.80 | % | 0.38 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:42 PM EST | |||
| 120.00 | 47.10 | 50.60 | 48.85 | % | 0.41 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:42 PM EST |