Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 3.10 | 2.55 | 0.00 | 0.00% | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 11/1/2022 | 12/2/2022 9:00:04 PM |
| 5.00 | 0.55 | 0.70 | 0.65 | +0.20 | +44.45% | 22 | 3,791 | 0.76 | 0.75 | 0.38 | -0.01 | 12/2/2022 | 12/2/2022 9:00:04 PM |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 306 | 1.14 | 0.03 | 0.07 | 0.00 | 11/22/2022 | 12/2/2022 9:00:04 PM |
| 10.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 20 | 2.36 | 0.00 | 0.00 | 0.00 | 11/18/2022 | 12/2/2022 9:00:04 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,801 | 2.61 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 12/2/2022 9:00:04 PM |
| 5.00 | 0.10 | 0.20 | 0.15 | -0.05 | -25.00% | 14 | 1,036 | 0.83 | -0.25 | 0.38 | -0.01 | 12/2/2022 | 12/2/2022 9:00:04 PM |
| 7.50 | 1.90 | 2.15 | % | 0 | 0 | 1.47 | -0.97 | 0.07 | 0.00 | 12/2/2022 9:00:04 PM | |||
| 10.00 | 4.40 | 4.60 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:04 PM |