Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $75.27 as of 7/17/2026 2:45:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 42.90 | 46.30 | 44.60 | % | 1.27 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 40.00 | 37.90 | 41.30 | 39.60 | % | 0.99 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 44.00 | 33.90 | 37.30 | 35.60 | % | 0.81 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 45.00 | 32.90 | 36.80 | 34.85 | % | 0.77 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 46.00 | 31.80 | 35.80 | 33.80 | % | 0.73 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 47.00 | 30.80 | 34.80 | 32.80 | % | 0.70 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 48.00 | 29.90 | 33.70 | 31.80 | 25.20 | 0.00 | 0.00% | 0.66 | 0 | 6 | 3.37 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/17/2026 4:00:03 PM EST |
| 49.00 | 28.90 | 31.50 | 30.20 | % | 0.62 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 50.00 | 27.90 | 30.50 | 29.20 | % | 0.58 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 51.00 | 26.90 | 30.10 | 28.50 | % | 0.56 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 52.00 | 25.90 | 29.70 | 27.80 | % | 0.53 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 53.00 | 24.90 | 28.70 | 26.80 | % | 0.51 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 54.00 | 23.90 | 26.70 | 25.30 | 17.65 | 0.00 | 0.00% | 0.47 | 0 | 7 | 2.22 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 4:00:03 PM EST |
| 55.00 | 22.90 | 26.10 | 24.50 | 16.70 | 0.00 | 0.00% | 0.45 | 0 | 7 | 2.36 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/17/2026 4:00:03 PM EST |
| 56.00 | 21.90 | 25.00 | 23.45 | 19.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.22 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 7/17/2026 4:00:03 PM EST |
| 57.00 | 20.90 | 24.80 | 22.85 | % | 0.40 | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.01 | 7/17/2026 4:00:03 PM EST | |||
| 58.00 | 19.80 | 23.80 | 21.80 | 19.24 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.02 | 6/23/2026 | 7/17/2026 4:00:03 PM EST |
| 59.00 | 19.10 | 22.20 | 20.65 | % | 0.35 | 0 | 0 | 2.07 | 0.99 | 0.00 | -0.03 | 7/17/2026 4:00:03 PM EST | |||
| 60.00 | 18.00 | 21.20 | 19.60 | 16.60 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.98 | 0.99 | 0.00 | -0.04 | 6/29/2026 | 7/17/2026 4:00:03 PM EST |
| 61.00 | 17.00 | 20.20 | 18.60 | % | 0.30 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.04 | 7/17/2026 4:00:03 PM EST | |||
| 62.00 | 16.00 | 19.80 | 17.90 | % | 0.29 | 0 | 0 | 2.06 | 0.98 | 0.01 | -0.06 | 7/17/2026 4:00:03 PM EST | |||
| 63.00 | 15.00 | 18.80 | 16.90 | 11.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.97 | 0.98 | 0.01 | -0.06 | 6/10/2026 | 7/17/2026 4:00:03 PM EST |
| 64.00 | 14.10 | 17.30 | 15.70 | 9.90 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.69 | 0.97 | 0.01 | -0.07 | 6/9/2026 | 7/17/2026 4:00:03 PM EST |
| 65.00 | 13.40 | 16.10 | 14.75 | 14.45 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.53 | 0.95 | 0.01 | -0.10 | 6/22/2026 | 7/17/2026 4:00:03 PM EST |
| 66.00 | 12.20 | 15.20 | 13.70 | 7.20 | 0.00 | 0.00% | 0.21 | 0 | 64 | 1.49 | 0.95 | 0.01 | -0.10 | 7/13/2026 | 7/17/2026 4:00:03 PM EST |
| 67.00 | 11.40 | 14.50 | 12.95 | 13.55 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.52 | 0.93 | 0.01 | -0.13 | 6/23/2026 | 7/17/2026 4:00:03 PM EST |
| 68.00 | 10.60 | 14.00 | 12.30 | 8.40 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.60 | 0.91 | 0.02 | -0.14 | 6/17/2026 | 7/17/2026 4:00:03 PM EST |
| 69.00 | 9.90 | 12.90 | 11.40 | 11.54 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.48 | 0.90 | 0.02 | -0.15 | 6/22/2026 | 7/17/2026 4:00:03 PM EST |
| 70.00 | 9.10 | 12.20 | 10.65 | 10.03 | 0.00 | 0.00% | 0.15 | 0 | 24 | 1.49 | 0.87 | 0.02 | -0.17 | 6/24/2026 | 7/17/2026 4:00:03 PM EST |
| 71.00 | 7.80 | 11.50 | 9.65 | % | 0.14 | 0 | 0 | 1.48 | 0.86 | 0.02 | -0.18 | 7/17/2026 4:00:03 PM EST | |||
| 72.00 | 7.00 | 10.90 | 8.95 | 6.50 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.50 | 0.83 | 0.03 | -0.19 | 7/15/2026 | 7/17/2026 4:00:03 PM EST |
| 73.00 | 6.20 | 9.90 | 8.05 | 3.41 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.40 | 0.79 | 0.03 | -0.22 | 7/13/2026 | 7/17/2026 4:00:03 PM EST |
| 74.00 | 5.50 | 9.10 | 7.30 | 7.00 | +3.00 | +75.00% | 0.10 | 4 | 26 | 1.36 | 0.76 | 0.03 | -0.23 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 75.00 | 5.20 | 8.40 | 6.80 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 790 | 0.84 | 0.73 | 0.04 | -0.24 | 7/16/2026 | 7/17/2026 4:00:03 PM EST |
| 76.00 | 4.00 | 7.80 | 5.90 | 2.57 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.77 | 0.69 | 0.04 | -0.26 | 7/13/2026 | 7/17/2026 4:00:03 PM EST |
| 77.00 | 3.20 | 7.00 | 5.10 | 4.86 | +1.16 | +31.36% | 0.07 | 40 | 14 | 0.75 | 0.66 | 0.04 | -0.26 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 78.00 | 2.60 | 6.60 | 4.60 | 4.70 | -0.92 | -16.37% | 0.06 | 8 | 4 | 0.78 | 0.62 | 0.04 | -0.26 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 79.00 | 2.00 | 5.90 | 3.95 | 3.92 | +1.07 | +37.55% | 0.05 | 1 | 6 | 0.77 | 0.57 | 0.05 | -0.26 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 80.00 | 2.00 | 4.00 | 3.00 | 3.50 | +1.66 | +90.22% | 0.04 | 96 | 1,045 | 0.67 | 0.53 | 0.05 | -0.25 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 81.00 | 1.00 | 4.80 | 2.90 | 2.82 | -0.29 | -9.33% | 0.04 | 17 | 38 | 0.75 | 0.48 | 0.05 | -0.24 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 81.50 | 0.60 | 4.70 | 2.65 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.73 | 0.45 | 0.05 | -0.23 | 7/14/2026 | 7/17/2026 4:00:03 PM EST |
| 82.00 | 0.85 | 4.20 | 2.53 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.75 | 0.43 | 0.05 | -0.23 | 7/7/2026 | 7/17/2026 4:00:03 PM EST |
| 83.00 | 0.75 | 3.90 | 2.33 | 2.15 | -1.91 | -47.05% | 0.03 | 33 | 8 | 0.79 | 0.37 | 0.05 | -0.21 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 84.00 | 0.25 | 3.70 | 1.98 | 6.02 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.70 | 0.32 | 0.05 | -0.19 | 6/30/2026 | 7/17/2026 4:00:03 PM EST |
| 85.00 | 0.15 | 1.70 | 0.93 | 1.10 | -0.33 | -23.08% | 0.01 | 814 | 161 | 0.56 | 0.25 | 0.05 | -0.15 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 86.00 | 0.75 | 1.80 | 1.28 | 1.99 | -0.61 | -23.47% | 0.01 | 5 | 16 | 0.74 | 0.21 | 0.04 | -0.14 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 87.00 | 0.00 | 2.90 | 1.45 | 1.59 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.26 | 0.20 | 0.04 | -0.15 | 7/16/2026 | 7/17/2026 4:00:03 PM EST |
| 88.00 | 0.00 | 2.75 | 1.38 | 1.28 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.29 | 0.16 | 0.03 | -0.13 | 7/15/2026 | 7/17/2026 4:00:03 PM EST |
| 89.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 1.35 | 0.13 | 0.03 | -0.11 | 7/17/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | 0.69 | -2.06 | -74.91% | 0.01 | 2 | 29 | 0.92 | 0.08 | 0.02 | -0.07 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 91.00 | 0.00 | 2.50 | 1.25 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.42 | 0.08 | 0.02 | -0.07 | 7/7/2026 | 7/17/2026 4:00:03 PM EST |
| 92.00 | 0.00 | 2.45 | 1.23 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.46 | 0.06 | 0.02 | -0.06 | 7/16/2026 | 7/17/2026 4:00:03 PM EST |
| 93.00 | 0.00 | 2.40 | 1.20 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | 0.04 | 0.01 | -0.04 | 7/16/2026 | 7/17/2026 4:00:03 PM EST |
| 94.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.03 | 0.01 | -0.03 | 7/15/2026 | 7/17/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.30 | 1.15 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.58 | 0.02 | 0.01 | -0.02 | 6/30/2026 | 7/17/2026 4:00:03 PM EST |
| 96.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.62 | 0.02 | 0.01 | -0.02 | 7/17/2026 4:00:03 PM EST | |||
| 97.00 | 0.00 | 2.25 | 1.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/17/2026 4:00:03 PM EST |
| 98.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/17/2026 4:00:03 PM EST |
| 99.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.76 | 0.01 | 0.00 | -0.01 | 7/17/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.80 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 4:00:03 PM EST |
| 101.00 | 0.00 | 2.20 | 1.10 | 0.40 | +0.10 | +33.34% | 0.01 | 1 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 102.00 | 0.00 | 1.00 | 0.50 | 0.35 | +0.10 | +40.00% | 0.00 | 1 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 103.00 | 0.00 | 1.20 | 0.60 | 0.27 | +0.12 | +80.00% | 0.01 | 1 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.20 | -80.00% | 0.01 | 10 | 81 | 2.01 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 98 | 5.10 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.04 | -44.45% | 0.03 | 5 | 170 | 4.40 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.96 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 48.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.46 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/17/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 2.15 | 1.08 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.35 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/17/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 10 | 911 | 1.64 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 52.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 4:00:03 PM EST |
| 53.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.22 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 4:00:03 PM EST |
| 54.00 | 0.00 | 2.15 | 1.08 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.84 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/17/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 16 | 513 | 1.34 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 56.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 242 | 2.13 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/17/2026 4:00:03 PM EST |
| 57.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 51 | 2.55 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 7/17/2026 4:00:03 PM EST |
| 58.00 | 0.00 | 2.15 | 1.08 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/17/2026 4:00:03 PM EST |
| 59.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.36 | -0.01 | 0.00 | -0.03 | 7/14/2026 | 7/17/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.77 | -88.51% | 0.00 | 11 | 61 | 1.06 | -0.01 | 0.00 | -0.04 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 61.00 | 0.00 | 2.20 | 1.10 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.20 | -0.01 | 0.00 | -0.04 | 6/30/2026 | 7/17/2026 4:00:03 PM EST |
| 62.00 | 0.00 | 1.00 | 0.50 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.61 | -0.02 | 0.01 | -0.06 | 7/14/2026 | 7/17/2026 4:00:03 PM EST |
| 63.00 | 0.00 | 2.25 | 1.13 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.04 | -0.02 | 0.01 | -0.06 | 7/14/2026 | 7/17/2026 4:00:03 PM EST |
| 64.00 | 0.00 | 2.30 | 1.15 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.97 | -0.03 | 0.01 | -0.07 | 7/7/2026 | 7/17/2026 4:00:03 PM EST |
| 65.00 | 0.20 | 0.35 | 0.28 | 0.70 | -0.27 | -27.84% | 0.00 | 202 | 185 | 0.99 | -0.05 | 0.01 | -0.10 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 66.00 | 0.00 | 2.40 | 1.20 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.83 | -0.05 | 0.01 | -0.10 | 7/13/2026 | 7/17/2026 4:00:03 PM EST |
| 67.00 | 0.05 | 2.05 | 1.05 | 0.80 | -0.77 | -49.05% | 0.02 | 1 | 22 | 1.14 | -0.07 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 68.00 | 0.05 | 1.70 | 0.88 | 0.95 | -4.66 | -83.07% | 0.01 | 12 | 2 | 1.02 | -0.09 | 0.02 | -0.14 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 69.00 | 0.00 | 2.70 | 1.35 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.68 | -0.10 | 0.02 | -0.15 | 7/16/2026 | 7/17/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 1.50 | 0.75 | 1.40 | -0.35 | -20.00% | 0.01 | 1 | 27 | 1.19 | -0.13 | 0.02 | -0.17 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 71.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 1.61 | -0.14 | 0.02 | -0.18 | 7/17/2026 4:00:03 PM EST | |||
| 72.00 | 0.00 | 3.10 | 1.55 | 1.20 | -2.05 | -63.08% | 0.02 | 2 | 6 | 1.49 | -0.17 | 0.03 | -0.19 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 73.00 | 0.10 | 2.75 | 1.43 | 1.10 | -1.94 | -63.82% | 0.02 | 23 | 53 | 0.87 | -0.21 | 0.03 | -0.22 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 74.00 | 0.25 | 3.60 | 1.93 | 2.40 | -2.36 | -49.58% | 0.03 | 1 | 17 | 0.96 | -0.24 | 0.03 | -0.23 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 3.80 | 1.90 | 1.89 | -1.36 | -41.85% | 0.03 | 4 | 27 | 1.38 | -0.27 | 0.04 | -0.24 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 76.00 | 0.20 | 3.00 | 1.60 | 2.37 | -1.60 | -40.31% | 0.02 | 2 | 6 | 0.72 | -0.31 | 0.04 | -0.26 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 77.00 | 0.55 | 4.40 | 2.48 | 4.81 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.86 | -0.34 | 0.04 | -0.26 | 7/16/2026 | 7/17/2026 4:00:03 PM EST |
| 78.00 | 0.80 | 4.70 | 2.75 | 2.95 | -2.55 | -46.37% | 0.04 | 1 | 12 | 0.84 | -0.38 | 0.04 | -0.26 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 79.00 | 1.25 | 5.10 | 3.18 | % | 0.04 | 0 | 0 | 0.84 | -0.43 | 0.05 | -0.26 | 7/17/2026 4:00:03 PM EST | |||
| 80.00 | 1.55 | 5.50 | 3.53 | 4.00 | -3.07 | -43.43% | 0.04 | 4 | 17 | 0.81 | -0.47 | 0.05 | -0.25 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 81.00 | 2.05 | 6.00 | 4.03 | % | 0.05 | 0 | 0 | 0.82 | -0.52 | 0.05 | -0.24 | 7/17/2026 4:00:03 PM EST | |||
| 81.50 | 2.25 | 6.30 | 4.28 | 4.47 | % | 0.05 | 3 | 0 | 0.78 | -0.55 | 0.05 | -0.23 | 7/17/2026 | 7/17/2026 4:00:03 PM EST | |
| 82.00 | 2.60 | 6.50 | 4.55 | 4.75 | % | 0.06 | 3 | 0 | 0.76 | -0.57 | 0.05 | -0.23 | 7/17/2026 | 7/17/2026 4:00:03 PM EST | |
| 83.00 | 3.30 | 7.10 | 5.20 | % | 0.06 | 0 | 0 | 1.21 | -0.63 | 0.05 | -0.21 | 7/17/2026 4:00:03 PM EST | |||
| 84.00 | 3.90 | 7.60 | 5.75 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.15 | -0.68 | 0.05 | -0.19 | 6/30/2026 | 7/17/2026 4:00:03 PM EST |
| 85.00 | 4.70 | 8.60 | 6.65 | 8.45 | 0.00 | 0.00% | 0.08 | 0 | 32 | 1.23 | -0.75 | 0.05 | -0.15 | 7/16/2026 | 7/17/2026 4:00:03 PM EST |
| 86.00 | 5.40 | 9.40 | 7.40 | % | 0.09 | 0 | 0 | 1.26 | -0.79 | 0.04 | -0.14 | 7/17/2026 4:00:03 PM EST | |||
| 87.00 | 6.20 | 10.20 | 8.20 | 11.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.28 | -0.80 | 0.04 | -0.15 | 6/30/2026 | 7/17/2026 4:00:03 PM EST |
| 88.00 | 7.00 | 11.00 | 9.00 | % | 0.10 | 0 | 0 | 1.32 | -0.84 | 0.03 | -0.13 | 7/17/2026 4:00:03 PM EST | |||
| 89.00 | 7.90 | 11.80 | 9.85 | % | 0.11 | 0 | 0 | 1.34 | -0.87 | 0.03 | -0.11 | 7/17/2026 4:00:03 PM EST | |||
| 90.00 | 8.80 | 12.80 | 10.80 | 26.00 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.38 | -0.92 | 0.02 | -0.07 | 6/10/2026 | 7/17/2026 4:00:03 PM EST |
| 91.00 | 9.70 | 13.60 | 11.65 | % | 0.13 | 0 | 0 | 1.41 | -0.92 | 0.02 | -0.07 | 7/17/2026 4:00:03 PM EST | |||
| 92.00 | 10.60 | 14.50 | 12.55 | % | 0.14 | 0 | 0 | 1.44 | -0.94 | 0.02 | -0.06 | 7/17/2026 4:00:03 PM EST | |||
| 93.00 | 11.50 | 15.50 | 13.50 | % | 0.15 | 0 | 0 | 1.47 | -0.96 | 0.01 | -0.04 | 7/17/2026 4:00:03 PM EST | |||
| 94.00 | 12.40 | 16.40 | 14.40 | % | 0.15 | 0 | 0 | 1.50 | -0.97 | 0.01 | -0.03 | 7/17/2026 4:00:03 PM EST | |||
| 95.00 | 13.40 | 17.40 | 15.40 | 17.10 | 0.00 | 0.00% | 0.16 | 0 | 18 | 1.58 | -0.98 | 0.01 | -0.02 | 6/30/2026 | 7/17/2026 4:00:03 PM EST |
| 96.00 | 14.30 | 18.30 | 16.30 | % | 0.17 | 0 | 0 | 1.63 | -0.98 | 0.01 | -0.02 | 7/17/2026 4:00:03 PM EST | |||
| 97.00 | 15.20 | 19.30 | 17.25 | % | 0.18 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.01 | 7/17/2026 4:00:03 PM EST | |||
| 98.00 | 16.30 | 20.30 | 18.30 | % | 0.19 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.01 | 7/17/2026 4:00:03 PM EST | |||
| 99.00 | 17.10 | 21.20 | 19.15 | % | 0.19 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.01 | 7/17/2026 4:00:03 PM EST | |||
| 100.00 | 18.80 | 22.20 | 20.50 | 25.32 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.76 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/17/2026 4:00:03 PM EST |
| 101.00 | 19.80 | 23.20 | 21.50 | % | 0.21 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 102.00 | 20.70 | 24.30 | 22.50 | % | 0.22 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 103.00 | 21.90 | 25.20 | 23.55 | % | 0.23 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 105.00 | 24.30 | 27.20 | 25.75 | 29.86 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/17/2026 4:00:03 PM EST |