Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $25.00 as of 9/18/2025 11:08:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.20 | 25.00 | 23.10 | % | 9.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 5.00 | 19.00 | 22.50 | 20.75 | % | 4.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 7.50 | 16.50 | 18.90 | 17.70 | % | 2.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 10.00 | 14.00 | 16.40 | 15.20 | 9.60 | 0.00 | 0.00% | 1.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/18/2025 10:58:55 AM EST |
| 12.50 | 11.50 | 13.90 | 12.70 | 11.70 | 0.00 | 0.00% | 1.02 | 0 | 700 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/18/2025 10:58:55 AM EST |
| 15.00 | 10.00 | 10.50 | 10.25 | 10.52 | 0.00 | 0.00% | 0.68 | 0 | 1,632 | 6.57 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 10:58:55 AM EST |
| 17.50 | 7.50 | 7.90 | 7.70 | 8.35 | 0.00 | 0.00% | 0.44 | 0 | 223 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:58:55 AM EST |
| 20.00 | 5.10 | 5.40 | 5.25 | 5.39 | 0.00 | 0.00% | 0.26 | 0 | 2,024 | 3.44 | 0.99 | 0.01 | 0.00 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 22.50 | 2.70 | 3.10 | 2.90 | 2.88 | -0.12 | -4.00% | 0.13 | 1 | 602 | 2.44 | 0.90 | 0.08 | -0.10 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 25.00 | 0.70 | 0.90 | 0.80 | 0.75 | +0.05 | +7.15% | 0.03 | 70 | 3,479 | 1.20 | 0.52 | 0.23 | -0.30 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 27.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 30 | 761 | 1.20 | 0.11 | 0.10 | -0.10 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 38 | 5,624 | 1.83 | 0.01 | 0.01 | -0.01 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 166 | 2.80 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,363 | 4.13 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 158 | 3.50 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 10:58:55 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,003 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/18/2025 10:58:55 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,874 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/18/2025 10:58:55 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 908 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/18/2025 10:58:55 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,321 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/18/2025 10:58:55 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 704 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 10:58:55 AM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 617 | 4.18 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 10:58:55 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,676 | 2.61 | -0.01 | 0.01 | 0.00 | 9/16/2025 | 9/18/2025 10:58:55 AM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 2,030 | 1.66 | -0.10 | 0.08 | -0.10 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.68 | +0.08 | +13.34% | 0.01 | 11 | 3,194 | 1.19 | -0.48 | 0.23 | -0.30 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 27.50 | 2.05 | 2.50 | 2.28 | 2.51 | +0.83 | +49.41% | 0.08 | 13 | 448 | 2.16 | -0.89 | 0.10 | -0.10 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 30.00 | 4.60 | 5.10 | 4.85 | 3.20 | 0.00 | 0.00% | 0.16 | 0 | 314 | 2.90 | -0.99 | 0.01 | -0.01 | 9/11/2025 | 9/18/2025 10:58:55 AM EST |
| 32.50 | 7.10 | 8.00 | 7.55 | 6.28 | 0.00 | 0.00% | 0.23 | 0 | 580 | 4.30 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:58:55 AM EST |
| 35.00 | 8.90 | 10.70 | 9.80 | 10.95 | 0.00 | 0.00% | 0.28 | 0 | 4 | 5.60 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 9/18/2025 10:58:55 AM EST |
| 37.50 | 11.10 | 13.50 | 12.30 | 10.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/18/2025 10:58:55 AM EST |
| 40.00 | 13.60 | 16.00 | 14.80 | % | 0.37 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 42.50 | 16.10 | 18.50 | 17.30 | % | 0.41 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST |