Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $68.65 as of 6/18/2026 11:25:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 43.80 | 47.40 | 45.60 | % | 1.82 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 30.00 | 38.80 | 42.50 | 40.65 | % | 1.35 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 31.00 | 37.80 | 41.60 | 39.70 | % | 1.28 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 32.00 | 36.80 | 40.60 | 38.70 | % | 1.21 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 33.00 | 35.80 | 39.10 | 37.45 | % | 1.13 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 34.00 | 34.80 | 37.90 | 36.35 | % | 1.07 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 35.00 | 33.80 | 37.00 | 35.40 | % | 1.01 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 36.00 | 32.80 | 36.00 | 34.40 | % | 0.96 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 37.00 | 31.80 | 35.00 | 33.40 | % | 0.90 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 38.00 | 30.80 | 34.00 | 32.40 | % | 0.85 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 39.00 | 29.80 | 33.00 | 31.40 | % | 0.81 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 40.00 | 28.80 | 32.30 | 30.55 | 21.67 | 0.00 | 0.00% | 0.76 | 0 | 20 | 3.62 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 2:58:57 PM EST |
| 41.00 | 27.80 | 31.40 | 29.60 | % | 0.72 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 42.00 | 26.80 | 30.30 | 28.55 | 29.90 | 0.00 | 0.00% | 0.68 | 0 | 3 | 3.43 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 2:58:57 PM EST |
| 43.00 | 25.80 | 28.90 | 27.35 | % | 0.64 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 43.50 | 25.30 | 28.40 | 26.85 | % | 0.62 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 44.00 | 24.80 | 27.90 | 26.35 | 20.33 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 2:58:57 PM EST |
| 44.50 | 24.30 | 27.90 | 26.10 | % | 0.59 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 45.00 | 23.80 | 27.30 | 25.55 | 17.17 | 0.00 | 0.00% | 0.57 | 0 | 20 | 3.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 2:58:57 PM EST |
| 45.50 | 23.30 | 26.90 | 25.10 | % | 0.55 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 46.00 | 22.80 | 26.30 | 24.55 | % | 0.53 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 46.50 | 22.30 | 25.80 | 24.05 | % | 0.52 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 47.00 | 21.80 | 25.20 | 23.50 | 14.80 | 0.00 | 0.00% | 0.50 | 0 | 11 | 2.89 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 2:58:57 PM EST |
| 47.50 | 21.30 | 24.90 | 23.10 | % | 0.49 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 48.00 | 20.90 | 24.40 | 22.65 | 24.11 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 2:58:57 PM EST |
| 48.50 | 20.40 | 23.60 | 22.00 | % | 0.45 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 49.00 | 19.90 | 22.90 | 21.40 | % | 0.44 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 49.50 | 19.40 | 22.40 | 20.90 | % | 0.42 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 50.00 | 18.90 | 22.10 | 20.50 | 17.98 | +9.48 | +111.53% | 0.41 | 1 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 51.00 | 17.90 | 21.00 | 19.45 | 13.70 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 2:58:57 PM EST |
| 52.00 | 16.90 | 19.80 | 18.35 | % | 0.35 | 0 | 0 | 2.40 | 0.99 | 0.01 | -0.01 | 6/18/2026 2:58:57 PM EST | |||
| 53.00 | 16.00 | 19.00 | 17.50 | 15.38 | +5.63 | +57.75% | 0.33 | 1 | 1 | 2.09 | 0.98 | 0.01 | -0.02 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 54.00 | 15.00 | 18.00 | 16.50 | 9.83 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.99 | 0.96 | 0.01 | -0.04 | 6/1/2026 | 6/18/2026 2:58:57 PM EST |
| 55.00 | 14.00 | 17.00 | 15.50 | 16.25 | 0.00 | 0.00% | 0.28 | 0 | 50 | 1.90 | 0.94 | 0.01 | -0.06 | 6/11/2026 | 6/18/2026 2:58:57 PM EST |
| 56.00 | 13.00 | 16.10 | 14.55 | 16.40 | 0.00 | 0.00% | 0.26 | 0 | 59 | 1.98 | 0.93 | 0.01 | -0.08 | 6/16/2026 | 6/18/2026 2:58:57 PM EST |
| 57.00 | 12.20 | 14.90 | 13.55 | 7.70 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.74 | 0.91 | 0.02 | -0.08 | 5/14/2026 | 6/18/2026 2:58:57 PM EST |
| 58.00 | 11.30 | 14.10 | 12.70 | 4.30 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.65 | 0.90 | 0.02 | -0.10 | 6/2/2026 | 6/18/2026 2:58:57 PM EST |
| 59.00 | 10.20 | 13.20 | 11.70 | 13.15 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.58 | 0.89 | 0.02 | -0.09 | 6/11/2026 | 6/18/2026 2:58:57 PM EST |
| 60.00 | 9.30 | 12.30 | 10.80 | 9.47 | 0.00 | 0.00% | 0.18 | 0 | 83 | 1.52 | 0.87 | 0.02 | -0.11 | 6/17/2026 | 6/18/2026 2:58:57 PM EST |
| 61.00 | 8.50 | 11.40 | 9.95 | 7.85 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.42 | 0.83 | 0.03 | -0.14 | 6/5/2026 | 6/18/2026 2:58:57 PM EST |
| 62.00 | 7.60 | 10.50 | 9.05 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.39 | 0.81 | 0.03 | -0.14 | 6/10/2026 | 6/18/2026 2:58:57 PM EST |
| 63.00 | 6.70 | 9.60 | 8.15 | 10.64 | 0.00 | 0.00% | 0.13 | 0 | 28 | 1.34 | 0.77 | 0.03 | -0.16 | 6/15/2026 | 6/18/2026 2:58:57 PM EST |
| 64.00 | 6.00 | 8.60 | 7.30 | 8.25 | 0.00 | 0.00% | 0.11 | 0 | 96 | 0.84 | 0.74 | 0.04 | -0.17 | 6/16/2026 | 6/18/2026 2:58:57 PM EST |
| 65.00 | 5.80 | 8.00 | 6.90 | 5.85 | +0.45 | +8.34% | 0.11 | 30 | 27 | 0.84 | 0.70 | 0.04 | -0.18 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 66.00 | 4.30 | 7.20 | 5.75 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.89 | 0.66 | 0.04 | -0.18 | 6/11/2026 | 6/18/2026 2:58:57 PM EST |
| 67.00 | 3.60 | 6.30 | 4.95 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.86 | 0.62 | 0.04 | -0.19 | 6/8/2026 | 6/18/2026 2:58:57 PM EST |
| 68.00 | 3.40 | 5.70 | 4.55 | 4.10 | +0.60 | +17.15% | 0.07 | 2 | 55 | 0.81 | 0.58 | 0.05 | -0.19 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 69.00 | 2.80 | 5.00 | 3.90 | 3.50 | -0.25 | -6.67% | 0.06 | 13 | 12 | 0.79 | 0.53 | 0.05 | -0.19 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 70.00 | 2.95 | 4.40 | 3.68 | 2.90 | -0.30 | -9.38% | 0.05 | 158 | 23 | 0.82 | 0.48 | 0.05 | -0.19 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 71.00 | 1.80 | 3.50 | 2.65 | 3.05 | % | 0.04 | 4 | 0 | 0.70 | 0.42 | 0.05 | -0.18 | 6/18/2026 | 6/18/2026 2:58:57 PM EST | |
| 72.00 | 2.15 | 3.20 | 2.68 | 2.55 | -2.10 | -45.17% | 0.04 | 32 | 7 | 0.81 | 0.37 | 0.05 | -0.17 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 73.00 | 1.25 | 2.50 | 1.88 | 2.05 | -0.10 | -4.66% | 0.03 | 12 | 25 | 0.88 | 0.33 | 0.05 | -0.16 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 74.00 | 1.80 | 2.45 | 2.13 | 2.10 | -1.90 | -47.50% | 0.03 | 3 | 6 | 0.89 | 0.28 | 0.05 | -0.15 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 75.00 | 1.45 | 1.85 | 1.65 | 1.65 | -0.60 | -26.67% | 0.02 | 482 | 127 | 0.97 | 0.24 | 0.04 | -0.14 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 76.00 | 0.10 | 2.05 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.71 | 0.20 | 0.04 | -0.12 | 6/17/2026 | 6/18/2026 2:58:57 PM EST |
| 77.00 | 0.35 | 1.85 | 1.10 | % | 0.01 | 0 | 0 | 0.85 | 0.17 | 0.03 | -0.11 | 6/18/2026 2:58:57 PM EST | |||
| 78.00 | 0.45 | 1.55 | 1.00 | 1.06 | -0.54 | -33.75% | 0.01 | 4 | 1 | 0.88 | 0.14 | 0.03 | -0.10 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 79.00 | 0.45 | 1.55 | 1.00 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | 0.11 | 0.03 | -0.08 | 6/16/2026 | 6/18/2026 2:58:57 PM EST |
| 80.00 | 0.50 | 1.10 | 0.80 | 0.84 | +0.09 | +12.00% | 0.01 | 1 | 82 | 0.94 | 0.09 | 0.02 | -0.07 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 81.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 1.61 | 0.08 | 0.02 | -0.07 | 6/18/2026 2:58:57 PM EST | |||
| 82.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.64 | 0.06 | 0.02 | -0.06 | 6/18/2026 2:58:57 PM EST | |||
| 83.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.68 | 0.05 | 0.01 | -0.05 | 6/18/2026 2:58:57 PM EST | |||
| 84.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.72 | 0.04 | 0.01 | -0.04 | 6/18/2026 2:58:57 PM EST | |||
| 85.00 | 0.15 | 1.00 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 52 | 17 | 1.00 | 0.03 | 0.01 | -0.03 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 86.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.21 | 0.02 | 0.01 | -0.02 | 6/18/2026 2:58:57 PM EST | |||
| 87.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.44 | 0.02 | 0.01 | -0.02 | 6/18/2026 2:58:57 PM EST | |||
| 88.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.45 | 0.01 | 0.00 | -0.01 | 6/18/2026 2:58:57 PM EST | |||
| 89.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 2:58:57 PM EST |
| 90.00 | 0.20 | 0.85 | 0.53 | 0.20 | -0.05 | -20.00% | 0.01 | 13 | 632 | 1.23 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 91.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.92 | 0.01 | 0.00 | -0.01 | 6/18/2026 2:58:57 PM EST | |||
| 92.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.01 | 6/18/2026 2:58:57 PM EST | |||
| 93.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 94.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 95.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.18 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 2:58:57 PM EST |
| 96.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 97.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 2:58:57 PM EST |
| 98.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 2:58:57 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.16 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 2:58:57 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.63 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 2:58:57 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.53 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 2:58:57 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.23 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 2:58:57 PM EST |
| 33.00 | 0.00 | 1.40 | 0.70 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/18/2026 2:58:57 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 2:58:57 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | 0.05 | -0.05 | -50.00% | 0.02 | 5 | 21 | 3.77 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 17 | 4.11 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/18/2026 2:58:57 PM EST |
| 37.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 38.00 | 0.00 | 1.20 | 0.60 | 0.05 | -1.17 | -95.91% | 0.02 | 5 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 39.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.71 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 2:58:57 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/18/2026 2:58:57 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/18/2026 2:58:57 PM EST |
| 42.00 | 0.00 | 2.15 | 1.08 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.34 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 2:58:57 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 1.79 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/18/2026 2:58:57 PM EST |
| 43.50 | 0.00 | 0.10 | 0.05 | 0.15 | -0.05 | -25.00% | 0.00 | 75 | 51 | 1.55 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 141 | 3.10 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 2:58:57 PM EST |
| 44.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 45.00 | 0.00 | 1.55 | 0.78 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 37 | 2.67 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 2:58:57 PM EST |
| 45.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 46.00 | 0.00 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 167 | 2.90 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 2:58:57 PM EST |
| 46.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 47.00 | 0.00 | 2.20 | 1.10 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 2:58:57 PM EST |
| 47.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 48.00 | 0.00 | 1.60 | 0.80 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 122 | 2.39 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 2:58:57 PM EST |
| 48.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 49.00 | 0.00 | 1.50 | 0.75 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 2:58:57 PM EST |
| 49.50 | 0.00 | 1.45 | 0.73 | 0.20 | % | 0.01 | 4 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:58:57 PM EST | |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.20 | -66.67% | 0.00 | 102 | 138 | 1.18 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 51.00 | 0.00 | 1.40 | 0.70 | 0.25 | -0.14 | -35.90% | 0.01 | 2 | 49 | 2.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 52.00 | 0.00 | 0.45 | 0.23 | 0.40 | -0.54 | -57.45% | 0.00 | 10 | 5 | 1.82 | -0.01 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 53.00 | 0.00 | 1.45 | 0.73 | 0.45 | % | 0.01 | 59 | 0 | 1.84 | -0.02 | 0.01 | -0.02 | 6/18/2026 | 6/18/2026 2:58:57 PM EST | |
| 54.00 | 0.00 | 0.60 | 0.30 | 0.55 | -0.20 | -26.67% | 0.01 | 10 | 14 | 1.33 | -0.04 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 55.00 | 0.05 | 0.70 | 0.38 | 0.40 | -0.25 | -38.47% | 0.01 | 36 | 101 | 1.03 | -0.06 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 56.00 | 0.05 | 0.60 | 0.33 | 0.70 | +0.01 | +1.45% | 0.01 | 13 | 22 | 0.97 | -0.07 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 57.00 | 0.05 | 0.80 | 0.43 | 0.85 | +0.15 | +21.43% | 0.01 | 37 | 94 | 0.86 | -0.09 | 0.02 | -0.08 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 58.00 | 0.05 | 0.80 | 0.43 | 0.85 | % | 0.01 | 22 | 0 | 1.02 | -0.10 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 2:58:57 PM EST | |
| 59.00 | 0.00 | 1.75 | 0.88 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.42 | -0.11 | 0.02 | -0.09 | 6/9/2026 | 6/18/2026 2:58:57 PM EST |
| 60.00 | 0.10 | 1.70 | 0.90 | 0.35 | -0.95 | -73.08% | 0.02 | 55 | 33 | 1.36 | -0.13 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 61.00 | 0.15 | 2.20 | 1.18 | 1.59 | % | 0.02 | 40 | 0 | 0.90 | -0.17 | 0.03 | -0.14 | 6/18/2026 | 6/18/2026 2:58:57 PM EST | |
| 62.00 | 0.00 | 2.35 | 1.18 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.22 | -0.19 | 0.03 | -0.14 | 6/16/2026 | 6/18/2026 2:58:57 PM EST |
| 63.00 | 0.60 | 1.30 | 0.95 | 1.20 | -0.89 | -42.59% | 0.02 | 14 | 19 | 0.85 | -0.23 | 0.03 | -0.16 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 64.00 | 0.20 | 2.00 | 1.10 | 2.30 | +0.10 | +4.55% | 0.02 | 20 | 13 | 0.77 | -0.26 | 0.04 | -0.17 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 65.00 | 0.30 | 1.95 | 1.13 | 1.40 | -0.67 | -32.37% | 0.02 | 19 | 97 | 0.80 | -0.30 | 0.04 | -0.18 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 66.00 | 1.15 | 2.65 | 1.90 | 2.35 | -0.65 | -21.67% | 0.03 | 2 | 11 | 0.73 | -0.34 | 0.04 | -0.18 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 67.00 | 1.45 | 2.05 | 1.75 | 3.39 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.74 | -0.38 | 0.04 | -0.19 | 6/15/2026 | 6/18/2026 2:58:57 PM EST |
| 68.00 | 1.75 | 3.30 | 2.53 | 3.30 | -0.42 | -11.29% | 0.04 | 4 | 6 | 0.79 | -0.42 | 0.05 | -0.19 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 69.00 | 1.30 | 3.60 | 2.45 | 3.50 | -0.20 | -5.41% | 0.04 | 3 | 3 | 0.79 | -0.47 | 0.05 | -0.19 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 70.00 | 1.85 | 4.00 | 2.93 | 3.62 | -1.18 | -24.59% | 0.04 | 1 | 7 | 0.69 | -0.52 | 0.05 | -0.19 | 6/18/2026 | 6/18/2026 2:58:57 PM EST |
| 71.00 | 2.70 | 4.50 | 3.60 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.75 | -0.58 | 0.05 | -0.18 | 6/11/2026 | 6/18/2026 2:58:57 PM EST |
| 72.00 | 3.60 | 4.90 | 4.25 | % | 0.06 | 0 | 0 | 0.78 | -0.63 | 0.05 | -0.17 | 6/18/2026 2:58:57 PM EST | |||
| 73.00 | 4.40 | 6.60 | 5.50 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.97 | -0.67 | 0.05 | -0.16 | 6/11/2026 | 6/18/2026 2:58:57 PM EST |
| 74.00 | 5.10 | 7.40 | 6.25 | % | 0.08 | 0 | 0 | 0.94 | -0.72 | 0.05 | -0.15 | 6/18/2026 2:58:57 PM EST | |||
| 75.00 | 5.70 | 7.30 | 6.50 | 7.33 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.98 | -0.76 | 0.04 | -0.14 | 6/15/2026 | 6/18/2026 2:58:57 PM EST |
| 76.00 | 6.40 | 8.80 | 7.60 | % | 0.10 | 0 | 0 | 0.97 | -0.80 | 0.04 | -0.12 | 6/18/2026 2:58:57 PM EST | |||
| 77.00 | 7.30 | 9.60 | 8.45 | % | 0.11 | 0 | 0 | 0.97 | -0.83 | 0.03 | -0.11 | 6/18/2026 2:58:57 PM EST | |||
| 78.00 | 8.00 | 10.40 | 9.20 | % | 0.12 | 0 | 0 | 0.93 | -0.86 | 0.03 | -0.10 | 6/18/2026 2:58:57 PM EST | |||
| 79.00 | 8.90 | 11.30 | 10.10 | % | 0.13 | 0 | 0 | 1.46 | -0.89 | 0.03 | -0.08 | 6/18/2026 2:58:57 PM EST | |||
| 80.00 | 9.80 | 12.10 | 10.95 | 18.60 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.50 | -0.91 | 0.02 | -0.07 | 5/27/2026 | 6/18/2026 2:58:57 PM EST |
| 81.00 | 10.60 | 13.10 | 11.85 | % | 0.15 | 0 | 0 | 1.35 | -0.92 | 0.02 | -0.07 | 6/18/2026 2:58:57 PM EST | |||
| 82.00 | 10.80 | 13.90 | 12.35 | % | 0.15 | 0 | 0 | 1.56 | -0.94 | 0.02 | -0.06 | 6/18/2026 2:58:57 PM EST | |||
| 83.00 | 12.30 | 14.90 | 13.60 | % | 0.16 | 0 | 0 | 1.62 | -0.95 | 0.01 | -0.05 | 6/18/2026 2:58:57 PM EST | |||
| 84.00 | 13.40 | 15.80 | 14.60 | % | 0.17 | 0 | 0 | 1.39 | -0.96 | 0.01 | -0.04 | 6/18/2026 2:58:57 PM EST | |||
| 85.00 | 14.40 | 16.80 | 15.60 | % | 0.18 | 0 | 0 | 1.70 | -0.97 | 0.01 | -0.03 | 6/18/2026 2:58:57 PM EST | |||
| 86.00 | 15.30 | 17.70 | 16.50 | % | 0.19 | 0 | 0 | 1.72 | -0.98 | 0.01 | -0.02 | 6/18/2026 2:58:57 PM EST | |||
| 87.00 | 16.10 | 18.70 | 17.40 | % | 0.20 | 0 | 0 | 1.74 | -0.98 | 0.01 | -0.02 | 6/18/2026 2:58:57 PM EST | |||
| 88.00 | 16.50 | 19.60 | 18.05 | % | 0.21 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.01 | 6/18/2026 2:58:57 PM EST | |||
| 89.00 | 18.20 | 20.60 | 19.40 | % | 0.22 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.01 | 6/18/2026 2:58:57 PM EST | |||
| 90.00 | 19.10 | 21.60 | 20.35 | % | 0.23 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.01 | 6/18/2026 2:58:57 PM EST | |||
| 91.00 | 20.00 | 22.50 | 21.25 | % | 0.23 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.01 | 6/18/2026 2:58:57 PM EST | |||
| 92.00 | 20.70 | 23.50 | 22.10 | % | 0.24 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.01 | 6/18/2026 2:58:57 PM EST | |||
| 93.00 | 21.40 | 24.50 | 22.95 | % | 0.25 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 94.00 | 22.20 | 25.50 | 23.85 | % | 0.25 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 95.00 | 23.00 | 26.40 | 24.70 | % | 0.26 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 96.00 | 23.70 | 27.40 | 25.55 | % | 0.27 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 97.00 | 24.50 | 28.40 | 26.45 | % | 0.27 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 98.00 | 25.40 | 29.30 | 27.35 | % | 0.28 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 100.00 | 27.50 | 31.40 | 29.45 | % | 0.29 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST | |||
| 105.00 | 32.40 | 36.30 | 34.35 | % | 0.33 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:58:57 PM EST |