Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $44.21 as of 2/3/2026 1:53:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.20 | 28.00 | 26.60 | % | 1.33 | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 21.00 | 24.20 | 27.00 | 25.60 | 22.40 | 0.00 | 0.00% | 1.22 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/3/2026 3:59:58 PM EST |
| 22.00 | 23.20 | 26.00 | 24.60 | % | 1.12 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 23.00 | 22.20 | 25.00 | 23.60 | % | 1.03 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 24.00 | 21.20 | 24.00 | 22.60 | 8.26 | 0.00 | 0.00% | 0.94 | 0 | 1 | 6.87 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/3/2026 3:59:58 PM EST |
| 25.00 | 20.20 | 23.00 | 21.60 | % | 0.86 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 26.00 | 19.20 | 21.90 | 20.55 | % | 0.79 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 26.50 | 18.70 | 21.50 | 20.10 | % | 0.76 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 27.00 | 18.20 | 21.00 | 19.60 | % | 0.73 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 27.50 | 17.70 | 20.50 | 19.10 | % | 0.69 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 28.00 | 17.20 | 20.00 | 18.60 | % | 0.66 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 28.50 | 16.70 | 19.50 | 18.10 | % | 0.64 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 29.00 | 16.20 | 18.90 | 17.55 | % | 0.61 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 29.50 | 15.70 | 18.50 | 17.10 | % | 0.58 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 30.00 | 15.20 | 18.00 | 16.60 | 15.80 | +1.85 | +13.27% | 0.55 | 2 | 3 | 4.89 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 30.50 | 14.70 | 17.40 | 16.05 | 4.20 | 0.00 | 0.00% | 0.53 | 0 | 4 | 4.75 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/3/2026 3:59:58 PM EST |
| 31.00 | 14.20 | 17.00 | 15.60 | 11.68 | 0.00 | 0.00% | 0.50 | 0 | 3 | 4.61 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/3/2026 3:59:58 PM EST |
| 31.50 | 13.70 | 16.30 | 15.00 | % | 0.48 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 32.00 | 13.20 | 15.90 | 14.55 | % | 0.45 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 32.50 | 12.70 | 15.40 | 14.05 | % | 0.43 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 33.00 | 12.20 | 14.90 | 13.55 | % | 0.41 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 33.50 | 11.70 | 14.40 | 13.05 | % | 0.39 | 0 | 0 | 3.97 | 1.00 | 0.00 | -0.01 | 2/3/2026 3:59:58 PM EST | |||
| 34.00 | 11.20 | 13.80 | 12.50 | 4.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.84 | 1.00 | 0.00 | -0.01 | 1/8/2026 | 2/3/2026 3:59:58 PM EST |
| 34.50 | 10.70 | 13.20 | 11.95 | % | 0.35 | 0 | 0 | 3.61 | 1.00 | 0.00 | -0.01 | 2/3/2026 3:59:58 PM EST | |||
| 35.00 | 10.30 | 12.40 | 11.35 | 9.00 | 0.00 | 0.00% | 0.32 | 0 | 350 | 3.17 | 0.99 | 0.00 | -0.01 | 2/2/2026 | 2/3/2026 3:59:58 PM EST |
| 35.50 | 9.80 | 12.20 | 11.00 | 8.99 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.37 | 0.99 | 0.00 | -0.02 | 1/21/2026 | 2/3/2026 3:59:58 PM EST |
| 36.00 | 9.30 | 11.70 | 10.50 | 8.95 | 0.00 | 0.00% | 0.29 | 0 | 874 | 3.25 | 0.99 | 0.01 | -0.03 | 1/28/2026 | 2/3/2026 3:59:58 PM EST |
| 36.50 | 8.80 | 11.30 | 10.05 | 9.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.23 | 0.98 | 0.01 | -0.04 | 1/16/2026 | 2/3/2026 3:59:58 PM EST |
| 37.00 | 8.30 | 10.80 | 9.55 | 7.30 | 0.00 | 0.00% | 0.26 | 0 | 7 | 3.11 | 0.98 | 0.01 | -0.04 | 2/2/2026 | 2/3/2026 3:59:58 PM EST |
| 37.50 | 7.80 | 10.30 | 9.05 | 7.69 | 0.00 | 0.00% | 0.24 | 0 | 9 | 2.99 | 0.97 | 0.01 | -0.07 | 1/26/2026 | 2/3/2026 3:59:58 PM EST |
| 38.00 | 7.40 | 9.80 | 8.60 | 7.00 | 0.00 | 0.00% | 0.23 | 0 | 108 | 2.87 | 0.97 | 0.01 | -0.07 | 2/2/2026 | 2/3/2026 3:59:58 PM EST |
| 38.50 | 6.90 | 9.40 | 8.15 | 6.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.84 | 0.96 | 0.02 | -0.09 | 1/28/2026 | 2/3/2026 3:59:58 PM EST |
| 39.00 | 6.40 | 8.90 | 7.65 | 7.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.73 | 0.95 | 0.02 | -0.11 | 1/28/2026 | 2/3/2026 3:59:58 PM EST |
| 39.50 | 5.90 | 8.40 | 7.15 | 6.43 | +1.13 | +21.33% | 0.18 | 4 | 5 | 2.61 | 0.94 | 0.02 | -0.12 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 40.00 | 5.50 | 8.00 | 6.75 | 5.35 | 0.00 | 0.00% | 0.17 | 0 | 2,009 | 2.57 | 0.91 | 0.03 | -0.16 | 2/2/2026 | 2/3/2026 3:59:58 PM EST |
| 40.50 | 5.00 | 7.50 | 6.25 | 6.14 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.45 | 0.91 | 0.03 | -0.16 | 1/29/2026 | 2/3/2026 3:59:58 PM EST |
| 41.00 | 4.60 | 7.10 | 5.85 | 3.30 | 0.00 | 0.00% | 0.14 | 0 | 70 | 2.41 | 0.90 | 0.04 | -0.16 | 1/30/2026 | 2/3/2026 3:59:58 PM EST |
| 41.50 | 4.20 | 6.60 | 5.40 | 5.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.28 | 0.87 | 0.04 | -0.21 | 1/29/2026 | 2/3/2026 3:59:58 PM EST |
| 42.00 | 3.70 | 6.20 | 4.95 | 2.95 | 0.00 | 0.00% | 0.12 | 0 | 65 | 2.24 | 0.84 | 0.05 | -0.24 | 1/30/2026 | 2/3/2026 3:59:58 PM EST |
| 42.50 | 3.70 | 5.70 | 4.70 | 4.07 | +1.22 | +42.81% | 0.11 | 16 | 259 | 2.11 | 0.83 | 0.05 | -0.23 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 43.00 | 2.90 | 5.00 | 3.95 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 147 | 1.85 | 0.77 | 0.06 | -0.30 | 2/2/2026 | 2/3/2026 3:59:58 PM EST |
| 43.50 | 2.50 | 4.70 | 3.60 | 3.50 | +0.87 | +33.08% | 0.08 | 1 | 284 | 1.86 | 0.77 | 0.07 | -0.26 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 44.00 | 2.20 | 4.00 | 3.10 | 2.50 | +0.20 | +8.70% | 0.07 | 1 | 260 | 1.66 | 0.73 | 0.07 | -0.28 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 44.50 | 2.10 | 3.80 | 2.95 | 2.00 | -0.30 | -13.05% | 0.07 | 5 | 4 | 0.97 | 0.69 | 0.07 | -0.30 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 45.00 | 1.55 | 3.20 | 2.38 | 2.10 | +0.30 | +16.67% | 0.05 | 13 | 445 | 0.81 | 0.66 | 0.08 | -0.29 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 45.50 | 1.35 | 3.60 | 2.48 | 2.10 | +0.80 | +61.54% | 0.05 | 7 | 40 | 1.09 | 0.62 | 0.09 | -0.29 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 46.00 | 1.05 | 2.10 | 1.58 | 1.85 | +0.75 | +68.19% | 0.03 | 9 | 468 | 0.73 | 0.58 | 0.09 | -0.29 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 46.50 | 1.25 | 1.75 | 1.50 | 1.30 | +0.33 | +34.03% | 0.03 | 22 | 13 | 0.84 | 0.53 | 0.10 | -0.28 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 47.00 | 0.55 | 1.50 | 1.03 | 1.15 | -0.10 | -8.00% | 0.02 | 28 | 292 | 0.68 | 0.48 | 0.10 | -0.27 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 47.50 | 0.65 | 1.10 | 0.88 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.73 | 0.44 | 0.10 | -0.27 | 2/2/2026 | 2/3/2026 3:59:58 PM EST |
| 48.00 | 0.25 | 1.00 | 0.63 | 0.50 | -0.05 | -9.10% | 0.01 | 31 | 248 | 0.67 | 0.39 | 0.09 | -0.26 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 48.50 | 0.00 | 2.50 | 1.25 | 1.21 | % | 0.03 | 1 | 0 | 2.01 | 0.34 | 0.09 | -0.25 | 2/3/2026 | 2/3/2026 3:59:58 PM EST | |
| 49.00 | 0.00 | 1.50 | 0.75 | 1.01 | +0.51 | +102.00% | 0.02 | 21 | 12 | 1.50 | 0.30 | 0.08 | -0.23 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 49.50 | 0.10 | 1.00 | 0.55 | 0.30 | -0.89 | -74.79% | 0.01 | 1 | 7 | 0.85 | 0.28 | 0.08 | -0.24 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 50.00 | 0.10 | 1.45 | 0.78 | 0.33 | +0.03 | +10.00% | 0.02 | 365 | 904 | 1.15 | 0.24 | 0.07 | -0.21 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 51.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.36 | 0.16 | 0.06 | -0.16 | 2/2/2026 | 2/3/2026 3:59:58 PM EST |
| 52.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.50 | 0.12 | 0.04 | -0.12 | 2/2/2026 | 2/3/2026 3:59:58 PM EST |
| 53.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 66 | 2.67 | 0.08 | 0.03 | -0.09 | 2/2/2026 | 2/3/2026 3:59:58 PM EST |
| 54.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.83 | 0.05 | 0.02 | -0.07 | 2/3/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.95 | 0.03 | 0.02 | -0.05 | 2/2/2026 | 2/3/2026 3:59:58 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.10 | 0.02 | 0.01 | -0.03 | 2/3/2026 3:59:58 PM EST | |||
| 57.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.24 | 0.01 | 0.01 | -0.02 | 2/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/3/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/3/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/3/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.05 | 0 | 14 | 7.80 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/3/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 76 | 3.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 26.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 135 | 6.73 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/3/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 1.15 | 0.58 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 126 | 2.62 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/3/2026 3:59:58 PM EST |
| 28.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 333 | 2.94 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 29.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.02 | -28.58% | 0.01 | 8 | 405 | 3.59 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 30.50 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/3/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 33 | 5.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:58 PM EST |
| 31.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 117 | 2.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 1.76 | 0.00 | 0.00% | 0.03 | 0 | 5 | 5.01 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/3/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 2.05 | 1.03 | 0.05 | -0.10 | -66.67% | 0.03 | 60 | 65 | 4.77 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 33.50 | 0.00 | 2.15 | 1.08 | 0.05 | -1.02 | -95.33% | 0.03 | 40 | 42 | 4.73 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.05 | -50.00% | 0.03 | 19 | 114 | 4.59 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 34.50 | 0.00 | 2.15 | 1.08 | 0.92 | 0.00 | 0.00% | 0.03 | 0 | 0 | 4.45 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/3/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 2.10 | 1.05 | 0.05 | -0.25 | -83.34% | 0.03 | 92 | 166 | 4.27 | -0.01 | 0.00 | -0.01 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 35.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 13 | 4.18 | -0.01 | 0.00 | -0.02 | 2/2/2026 | 2/3/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.95 | -95.00% | 0.03 | 5 | 61 | 4.05 | -0.01 | 0.01 | -0.03 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 36.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.79 | -0.02 | 0.01 | -0.04 | 2/3/2026 3:59:58 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.30 | -85.72% | 0.03 | 2 | 46 | 3.78 | -0.02 | 0.01 | -0.04 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 37.50 | 0.05 | 0.25 | 0.15 | 0.16 | -0.16 | -50.00% | 0.00 | 11 | 279 | 1.50 | -0.03 | 0.01 | -0.07 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 2.15 | 1.08 | 0.20 | -0.38 | -65.52% | 0.03 | 48 | 206 | 3.52 | -0.03 | 0.01 | -0.07 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 38.50 | 0.00 | 2.15 | 1.08 | 0.28 | -0.22 | -44.00% | 0.03 | 22 | 32 | 3.39 | -0.04 | 0.02 | -0.09 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 0.80 | 0.40 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.11 | -0.05 | 0.02 | -0.11 | 2/2/2026 | 2/3/2026 3:59:58 PM EST |
| 39.50 | 0.00 | 2.30 | 1.15 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.25 | -0.06 | 0.02 | -0.12 | 1/30/2026 | 2/3/2026 3:59:58 PM EST |
| 40.00 | 0.05 | 1.30 | 0.68 | 0.20 | -1.05 | -84.00% | 0.02 | 7 | 34 | 1.66 | -0.09 | 0.03 | -0.16 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 40.50 | 0.00 | 1.60 | 0.80 | 0.55 | -1.40 | -71.80% | 0.02 | 1 | 7 | 2.46 | -0.09 | 0.03 | -0.16 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 2.45 | 1.23 | 0.44 | -0.66 | -60.00% | 0.03 | 1 | 24 | 2.96 | -0.10 | 0.04 | -0.16 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 41.50 | 0.10 | 2.50 | 1.30 | 0.63 | -2.07 | -76.67% | 0.03 | 3 | 14 | 1.88 | -0.13 | 0.04 | -0.21 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 42.00 | 0.15 | 0.80 | 0.48 | 0.50 | -0.75 | -60.00% | 0.01 | 60 | 74 | 1.21 | -0.16 | 0.05 | -0.24 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 1.15 | 0.58 | 0.50 | -2.21 | -81.55% | 0.01 | 228 | 224 | 1.66 | -0.17 | 0.05 | -0.23 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 43.00 | 0.10 | 0.75 | 0.43 | 0.85 | -0.75 | -46.88% | 0.01 | 84 | 67 | 0.98 | -0.23 | 0.06 | -0.30 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 43.50 | 0.00 | 1.10 | 0.55 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.40 | -0.23 | 0.07 | -0.26 | 1/30/2026 | 2/3/2026 3:59:58 PM EST |
| 44.00 | 0.30 | 1.45 | 0.88 | 0.88 | -3.27 | -78.80% | 0.02 | 7 | 3 | 1.15 | -0.27 | 0.07 | -0.28 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 44.50 | 0.05 | 1.40 | 0.73 | 1.95 | -0.05 | -2.50% | 0.02 | 1 | 5 | 0.89 | -0.31 | 0.07 | -0.30 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 45.00 | 0.50 | 1.45 | 0.98 | 1.19 | -1.31 | -52.40% | 0.02 | 27 | 46 | 1.00 | -0.34 | 0.08 | -0.29 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 45.50 | 1.00 | 1.60 | 1.30 | 1.50 | -1.00 | -40.00% | 0.03 | 3 | 2 | 1.09 | -0.38 | 0.09 | -0.29 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 46.00 | 0.50 | 1.90 | 1.20 | % | 0.03 | 0 | 0 | 0.90 | -0.42 | 0.09 | -0.29 | 2/3/2026 3:59:58 PM EST | |||
| 46.50 | 0.95 | 2.40 | 1.68 | % | 0.04 | 0 | 0 | 1.04 | -0.47 | 0.10 | -0.28 | 2/3/2026 3:59:58 PM EST | |||
| 47.00 | 0.35 | 2.75 | 1.55 | % | 0.03 | 0 | 0 | 1.45 | -0.52 | 0.10 | -0.27 | 2/3/2026 3:59:58 PM EST | |||
| 47.50 | 1.40 | 3.10 | 2.25 | % | 0.05 | 0 | 0 | 1.04 | -0.56 | 0.10 | -0.27 | 2/3/2026 3:59:58 PM EST | |||
| 48.00 | 0.95 | 3.70 | 2.33 | % | 0.05 | 0 | 0 | 1.66 | -0.61 | 0.09 | -0.26 | 2/3/2026 3:59:58 PM EST | |||
| 48.50 | 1.35 | 3.90 | 2.63 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.66 | -0.66 | 0.09 | -0.25 | 1/29/2026 | 2/3/2026 3:59:58 PM EST |
| 49.00 | 1.75 | 4.30 | 3.03 | % | 0.06 | 0 | 0 | 1.64 | -0.70 | 0.08 | -0.23 | 2/3/2026 3:59:58 PM EST | |||
| 49.50 | 2.10 | 4.70 | 3.40 | % | 0.07 | 0 | 0 | 1.68 | -0.72 | 0.08 | -0.24 | 2/3/2026 3:59:58 PM EST | |||
| 50.00 | 2.50 | 5.10 | 3.80 | % | 0.08 | 0 | 0 | 1.71 | -0.76 | 0.07 | -0.21 | 2/3/2026 3:59:58 PM EST | |||
| 51.00 | 3.50 | 6.00 | 4.75 | % | 0.09 | 0 | 0 | 1.82 | -0.84 | 0.06 | -0.16 | 2/3/2026 3:59:58 PM EST | |||
| 52.00 | 4.30 | 7.00 | 5.65 | % | 0.11 | 0 | 0 | 1.99 | -0.88 | 0.04 | -0.12 | 2/3/2026 3:59:58 PM EST | |||
| 53.00 | 5.30 | 7.90 | 6.60 | % | 0.12 | 0 | 0 | 2.08 | -0.92 | 0.03 | -0.09 | 2/3/2026 3:59:58 PM EST | |||
| 54.00 | 6.20 | 8.90 | 7.55 | % | 0.14 | 0 | 0 | 2.22 | -0.95 | 0.02 | -0.07 | 2/3/2026 3:59:58 PM EST | |||
| 55.00 | 7.20 | 9.90 | 8.55 | % | 0.16 | 0 | 0 | 2.37 | -0.97 | 0.02 | -0.05 | 2/3/2026 3:59:58 PM EST | |||
| 56.00 | 8.20 | 10.90 | 9.55 | % | 0.17 | 0 | 0 | 2.50 | -0.98 | 0.01 | -0.03 | 2/3/2026 3:59:58 PM EST | |||
| 57.00 | 9.20 | 11.80 | 10.50 | % | 0.18 | 0 | 0 | 2.56 | -0.99 | 0.01 | -0.02 | 2/3/2026 3:59:58 PM EST |