Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $15.09 as of 3/28/2025 8:21:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 15.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 8.20 | 12.50 | 5.60 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 3/28/2025 3:59:50 PM EST |
| 7.50 | 6.80 | 8.30 | 6.56 | 0.00 | 0.00% | 0 | 164 | 3.85 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:50 PM EST |
| 10.00 | 4.30 | 5.90 | 5.20 | 0.00 | 0.00% | 0 | 120 | 2.16 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 12.50 | 2.35 | 4.00 | 2.90 | +0.02 | +0.70% | 5 | 1,464 | 1.96 | 0.93 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 15.00 | 0.65 | 0.85 | 0.70 | -0.15 | -17.65% | 20 | 1,787 | 0.49 | 0.55 | 0.22 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | +0.05 | +50.00% | 11 | 1,264 | 0.82 | 0.12 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 10 | 3,094 | 0.81 | 0.01 | 0.02 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.20 | 0.20 | +0.15 | +300.00% | 20 | 36 | 1.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.25 | 0.15 | +0.10 | +200.00% | 4 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.20 | 0.06 | 0.00 | 0.00% | 0 | 7,628 | 8.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 4.20 | 0.05 | 0.00 | 0.00% | 0 | 195 | 8.54 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.90 | 0.15 | 0.00 | 0.00% | 0 | 2,217 | 2.40 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 511 | 0.64 | -0.07 | 0.07 | -0.01 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 15.00 | 0.55 | 0.75 | 0.68 | +0.18 | +36.00% | 424 | 793 | 0.51 | -0.45 | 0.22 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 17.50 | 1.75 | 3.20 | 2.15 | 0.00 | 0.00% | 0 | 11 | 1.25 | -0.88 | 0.11 | -0.01 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 20.00 | 2.55 | 6.20 | 4.50 | 0.00 | 0.00% | 0 | 0 | 1.99 | -0.99 | 0.02 | 0.00 | 2/27/2025 | 3/28/2025 3:59:50 PM EST |
| 22.50 | 5.10 | 9.20 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 25.00 | 7.90 | 10.90 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |