Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $74.65 as of 8/17/2026 5:23:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 45.80 | 49.30 | 47.55 | 49.63 | 0.00 | 0.00% | 1.58 | 0 | 5 | 7.25 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/17/2026 3:59:53 PM EST |
| 32.50 | 43.30 | 47.00 | 45.15 | % | 1.39 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 35.00 | 40.80 | 44.20 | 42.50 | 40.62 | 0.00 | 0.00% | 1.21 | 0 | 5 | 6.11 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 37.50 | 38.30 | 42.00 | 40.15 | % | 1.07 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 40.00 | 35.80 | 39.60 | 37.70 | 34.09 | -1.25 | -3.54% | 0.94 | 2 | 6 | 5.60 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 42.50 | 33.30 | 36.40 | 34.85 | % | 0.82 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 45.00 | 30.80 | 34.60 | 32.70 | 32.08 | +2.93 | +10.06% | 0.73 | 1 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 47.50 | 28.90 | 31.60 | 30.25 | 28.20 | 0.00 | 0.00% | 0.64 | 0 | 28 | 4.04 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 50.00 | 25.80 | 28.70 | 27.25 | 37.70 | 0.00 | 0.00% | 0.55 | 0 | 188 | 3.40 | 1.00 | 0.00 | -0.02 | 8/11/2026 | 8/17/2026 3:59:53 PM EST |
| 52.50 | 23.40 | 27.20 | 25.30 | % | 0.48 | 0 | 0 | 3.79 | 0.99 | 0.00 | -0.04 | 8/17/2026 3:59:53 PM EST | |||
| 55.00 | 21.00 | 24.30 | 22.65 | 32.38 | 0.00 | 0.00% | 0.41 | 0 | 12 | 3.22 | 0.98 | 0.00 | -0.09 | 7/22/2026 | 8/17/2026 3:59:53 PM EST |
| 57.50 | 18.60 | 22.40 | 20.50 | 17.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.25 | 0.97 | 0.01 | -0.11 | 6/4/2026 | 8/17/2026 3:59:53 PM EST |
| 60.00 | 16.40 | 19.50 | 17.95 | 14.70 | 0.00 | 0.00% | 0.30 | 0 | 160 | 2.73 | 0.95 | 0.01 | -0.17 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 62.50 | 13.80 | 16.70 | 15.25 | 21.33 | 0.00 | 0.00% | 0.24 | 0 | 10 | 2.28 | 0.92 | 0.01 | -0.27 | 7/21/2026 | 8/17/2026 3:59:53 PM EST |
| 65.00 | 12.00 | 14.00 | 13.00 | 20.50 | 0.00 | 0.00% | 0.20 | 0 | 136 | 1.90 | 0.89 | 0.02 | -0.30 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 66.00 | 11.10 | 13.90 | 12.50 | 18.63 | 0.00 | 0.00% | 0.19 | 0 | 4 | 2.20 | 0.88 | 0.02 | -0.32 | 7/21/2026 | 8/17/2026 3:59:53 PM EST |
| 67.00 | 10.30 | 12.20 | 11.25 | 10.15 | 0.00 | 0.00% | 0.17 | 0 | 26 | 1.77 | 0.86 | 0.02 | -0.35 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 67.50 | 9.80 | 11.70 | 10.75 | 10.22 | +0.37 | +3.76% | 0.16 | 16 | 32 | 1.72 | 0.85 | 0.02 | -0.36 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 68.00 | 9.40 | 12.10 | 10.75 | 9.86 | +3.06 | +45.00% | 0.16 | 16 | 3 | 2.04 | 0.84 | 0.02 | -0.37 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 69.00 | 8.60 | 11.30 | 9.95 | % | 0.14 | 0 | 0 | 1.13 | 0.81 | 0.02 | -0.43 | 8/17/2026 3:59:53 PM EST | |||
| 70.00 | 7.70 | 9.70 | 8.70 | 9.29 | -0.51 | -5.21% | 0.12 | 1 | 113 | 1.00 | 0.79 | 0.03 | -0.42 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 71.00 | 6.90 | 9.00 | 7.95 | % | 0.11 | 0 | 0 | 1.05 | 0.77 | 0.03 | -0.45 | 8/17/2026 3:59:53 PM EST | |||
| 72.00 | 6.00 | 8.90 | 7.45 | 6.95 | +1.12 | +19.22% | 0.10 | 24 | 78 | 1.15 | 0.74 | 0.03 | -0.46 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 72.50 | 5.80 | 7.90 | 6.85 | 6.70 | +0.70 | +11.67% | 0.09 | 4 | 61 | 1.08 | 0.72 | 0.03 | -0.47 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 73.00 | 5.40 | 7.80 | 6.60 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 38 | 1.12 | 0.71 | 0.03 | -0.48 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 74.00 | 4.70 | 7.60 | 6.15 | 4.24 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.20 | 0.67 | 0.03 | -0.50 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 75.00 | 4.20 | 6.90 | 5.55 | 4.40 | +0.40 | +10.00% | 0.07 | 54 | 2,712 | 1.21 | 0.64 | 0.04 | -0.51 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 76.00 | 3.70 | 6.30 | 5.00 | 4.40 | +1.14 | +34.97% | 0.07 | 15 | 57 | 1.22 | 0.60 | 0.04 | -0.52 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 77.00 | 3.00 | 5.80 | 4.40 | 4.04 | +0.37 | +10.09% | 0.06 | 25 | 70 | 1.20 | 0.56 | 0.04 | -0.52 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 77.50 | 3.20 | 5.50 | 4.35 | 3.70 | -12.30 | -76.88% | 0.06 | 4 | 52 | 1.26 | 0.55 | 0.04 | -0.52 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 78.00 | 2.50 | 5.30 | 3.90 | 3.30 | +0.95 | +40.43% | 0.05 | 17 | 83 | 1.20 | 0.53 | 0.04 | -0.52 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 79.00 | 1.45 | 4.80 | 3.13 | 3.32 | +0.92 | +38.34% | 0.04 | 4 | 25 | 1.10 | 0.49 | 0.04 | -0.52 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 80.00 | 2.70 | 3.20 | 2.95 | 3.00 | +0.66 | +28.21% | 0.04 | 268 | 4,459 | 1.17 | 0.45 | 0.04 | -0.51 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 81.00 | 1.35 | 4.10 | 2.73 | 2.67 | +0.83 | +45.11% | 0.03 | 18 | 5 | 1.21 | 0.41 | 0.04 | -0.49 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 81.50 | 1.65 | 3.90 | 2.78 | 2.17 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.29 | 0.39 | 0.04 | -0.49 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 82.00 | 1.65 | 3.00 | 2.33 | 2.25 | +0.52 | +30.06% | 0.03 | 24 | 80 | 1.20 | 0.37 | 0.04 | -0.48 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 82.50 | 0.90 | 3.70 | 2.30 | 2.30 | +0.26 | +12.75% | 0.03 | 65 | 57 | 1.23 | 0.36 | 0.04 | -0.47 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 83.00 | 0.85 | 3.70 | 2.28 | 2.00 | -0.05 | -2.44% | 0.03 | 66 | 50 | 1.26 | 0.34 | 0.04 | -0.46 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 84.00 | 0.60 | 3.60 | 2.10 | 1.80 | +0.08 | +4.66% | 0.03 | 150 | 60 | 1.29 | 0.30 | 0.03 | -0.43 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 85.00 | 1.05 | 1.85 | 1.45 | 1.70 | +0.45 | +36.00% | 0.02 | 62 | 3,102 | 1.26 | 0.27 | 0.03 | -0.41 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 86.00 | 0.25 | 1.90 | 1.08 | 1.40 | +0.30 | +27.28% | 0.01 | 9 | 24 | 1.06 | 0.24 | 0.03 | -0.38 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 87.00 | 0.05 | 3.20 | 1.63 | 1.30 | +0.54 | +71.06% | 0.02 | 3 | 43 | 1.25 | 0.21 | 0.03 | -0.35 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 87.50 | 0.05 | 3.20 | 1.63 | 1.19 | +0.14 | +13.34% | 0.02 | 6 | 48 | 1.29 | 0.20 | 0.03 | -0.34 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 88.00 | 0.05 | 2.20 | 1.13 | 1.20 | +0.45 | +60.00% | 0.01 | 21 | 26 | 1.15 | 0.19 | 0.03 | -0.32 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 89.00 | 0.05 | 2.25 | 1.15 | 1.05 | +0.11 | +11.71% | 0.01 | 15 | 25 | 1.22 | 0.16 | 0.02 | -0.29 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 90.00 | 0.60 | 2.55 | 1.58 | 0.99 | +0.14 | +16.48% | 0.02 | 3,643 | 2,579 | 1.27 | 0.14 | 0.02 | -0.27 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 91.00 | 0.60 | 1.20 | 0.90 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.38 | 0.12 | 0.02 | -0.24 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 92.00 | 0.15 | 1.30 | 0.73 | 0.71 | +0.36 | +102.86% | 0.01 | 23 | 66 | 1.29 | 0.11 | 0.02 | -0.22 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 93.00 | 0.20 | 1.45 | 0.83 | 0.72 | +0.12 | +20.00% | 0.01 | 4 | 11 | 1.41 | 0.09 | 0.02 | -0.19 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 94.00 | 0.20 | 0.85 | 0.53 | 0.61 | +0.16 | +35.56% | 0.01 | 101 | 102 | 1.31 | 0.08 | 0.01 | -0.17 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 95.00 | 0.50 | 0.60 | 0.55 | 0.60 | +0.20 | +50.00% | 0.01 | 1,143 | 2,008 | 1.42 | 0.07 | 0.01 | -0.15 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 96.00 | 0.00 | 2.45 | 1.23 | 0.50 | -0.51 | -50.50% | 0.01 | 16 | 1 | 2.43 | 0.06 | 0.01 | -0.14 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 97.00 | 0.25 | 0.75 | 0.50 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.47 | 0.05 | 0.01 | -0.12 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 98.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 1 | 13 | 1.89 | 0.04 | 0.01 | -0.10 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 99.00 | 0.20 | 0.85 | 0.53 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.57 | 0.03 | 0.01 | -0.09 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 100.00 | 0.30 | 0.35 | 0.33 | 0.33 | +0.03 | +10.00% | 0.00 | 474 | 4,429 | 1.50 | 0.03 | 0.01 | -0.08 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 101.00 | 0.10 | 0.75 | 0.43 | 0.28 | +0.08 | +40.00% | 0.00 | 1 | 210 | 1.56 | 0.03 | 0.01 | -0.07 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 105.00 | 0.10 | 0.50 | 0.30 | 0.25 | +0.15 | +150.00% | 0.00 | 23 | 1,023 | 1.64 | 0.01 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 110.00 | 0.05 | 0.45 | 0.25 | 0.22 | +0.12 | +120.00% | 0.00 | 5 | 1,099 | 1.76 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.60 | 0.30 | 0.09 | +0.04 | +80.00% | 0.00 | 9 | 323 | 2.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.28 | -84.85% | 0.00 | 10 | 246 | 2.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.21 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.21 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 519 | 2.95 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,504 | 2.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 11 | 2.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 918 | 2.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 82 | 339 | 2.73 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.03 | +42.86% | 0.00 | 38 | 2,220 | 2.49 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 52.50 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 272 | 2.38 | -0.01 | 0.00 | -0.04 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 55.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.02 | +11.12% | 0.00 | 77 | 5,463 | 1.84 | -0.02 | 0.00 | -0.09 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 57.50 | 0.00 | 0.35 | 0.18 | 0.25 | -0.05 | -16.67% | 0.00 | 120 | 43 | 1.86 | -0.03 | 0.01 | -0.11 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 60.00 | 0.40 | 2.55 | 1.48 | 0.40 | +0.03 | +8.11% | 0.02 | 5,821 | 10,002 | 1.75 | -0.05 | 0.01 | -0.17 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 62.50 | 0.05 | 0.95 | 0.50 | 0.50 | -0.30 | -37.50% | 0.01 | 50 | 49 | 1.33 | -0.08 | 0.01 | -0.27 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 65.00 | 0.55 | 0.80 | 0.68 | 0.70 | -0.35 | -33.34% | 0.01 | 137 | 3,648 | 1.48 | -0.11 | 0.02 | -0.30 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 66.00 | 0.65 | 0.95 | 0.80 | 0.85 | -0.50 | -37.04% | 0.01 | 339 | 8 | 1.48 | -0.12 | 0.02 | -0.32 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 67.00 | 0.25 | 1.55 | 0.90 | 0.90 | -0.50 | -35.72% | 0.01 | 71 | 119 | 1.39 | -0.14 | 0.02 | -0.35 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 67.50 | 0.50 | 1.75 | 1.13 | 1.10 | -0.60 | -35.30% | 0.02 | 37 | 311 | 1.48 | -0.15 | 0.02 | -0.36 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 68.00 | 0.35 | 2.00 | 1.18 | 1.05 | -0.78 | -42.63% | 0.02 | 32 | 10 | 1.43 | -0.16 | 0.02 | -0.37 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 69.00 | 0.05 | 1.40 | 0.73 | 1.27 | -1.03 | -44.79% | 0.01 | 9 | 18 | 1.06 | -0.19 | 0.02 | -0.43 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 70.00 | 1.10 | 1.55 | 1.33 | 1.35 | -0.95 | -41.31% | 0.02 | 384 | 1,426 | 1.37 | -0.21 | 0.03 | -0.42 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 71.00 | 0.40 | 2.60 | 1.50 | 1.97 | -0.63 | -24.24% | 0.02 | 14 | 79 | 1.27 | -0.23 | 0.03 | -0.45 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 72.00 | 1.45 | 2.30 | 1.88 | 1.90 | -1.12 | -37.09% | 0.03 | 29 | 48 | 1.34 | -0.26 | 0.03 | -0.46 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 72.50 | 0.55 | 3.60 | 2.08 | 2.20 | -1.30 | -37.15% | 0.03 | 6 | 58 | 1.32 | -0.28 | 0.03 | -0.47 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 73.00 | 1.25 | 3.70 | 2.48 | 2.44 | -1.25 | -33.88% | 0.03 | 77 | 117 | 1.43 | -0.29 | 0.03 | -0.48 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 74.00 | 1.05 | 4.20 | 2.63 | 2.75 | -1.60 | -36.79% | 0.04 | 2 | 38 | 1.35 | -0.33 | 0.03 | -0.50 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 75.00 | 2.30 | 3.30 | 2.80 | 3.31 | -1.60 | -32.59% | 0.04 | 1 | 478 | 1.29 | -0.36 | 0.04 | -0.51 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 76.00 | 1.80 | 4.00 | 2.90 | 3.61 | -1.81 | -33.40% | 0.04 | 35 | 101 | 1.18 | -0.40 | 0.04 | -0.52 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 77.00 | 2.30 | 5.10 | 3.70 | 3.90 | -2.11 | -35.11% | 0.05 | 3 | 1 | 1.29 | -0.44 | 0.04 | -0.52 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 77.50 | 2.50 | 5.30 | 3.90 | 4.34 | -2.46 | -36.18% | 0.05 | 3 | 115 | 1.28 | -0.45 | 0.04 | -0.52 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 78.00 | 2.90 | 6.20 | 4.55 | 4.80 | -1.00 | -17.25% | 0.06 | 104 | 48 | 1.40 | -0.47 | 0.04 | -0.52 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 79.00 | 3.50 | 6.80 | 5.15 | 6.85 | 0.00 | 0.00% | 0.07 | 0 | 29 | 1.41 | -0.51 | 0.04 | -0.52 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 80.00 | 4.20 | 6.70 | 5.45 | 7.50 | 0.00 | 0.00% | 0.07 | 20 | 576 | 1.32 | -0.55 | 0.04 | -0.51 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 81.00 | 5.20 | 7.10 | 6.15 | 8.61 | 0.00 | 0.00% | 0.08 | 0 | 22 | 1.35 | -0.59 | 0.04 | -0.49 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 81.50 | 5.00 | 7.70 | 6.35 | 6.77 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.30 | -0.61 | 0.04 | -0.49 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 82.00 | 5.50 | 8.10 | 6.80 | 7.82 | -0.88 | -10.12% | 0.08 | 2 | 39 | 1.34 | -0.63 | 0.04 | -0.48 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 82.50 | 5.90 | 8.40 | 7.15 | 10.10 | 0.00 | 0.00% | 0.09 | 0 | 53 | 1.34 | -0.64 | 0.04 | -0.47 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 83.00 | 6.80 | 8.80 | 7.80 | 10.40 | 0.00 | 0.00% | 0.09 | 0 | 31 | 1.45 | -0.66 | 0.04 | -0.46 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 84.00 | 7.00 | 9.40 | 8.20 | 8.70 | -1.45 | -14.29% | 0.10 | 2 | 139 | 1.33 | -0.69 | 0.03 | -0.43 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 85.00 | 7.50 | 10.40 | 8.95 | 9.64 | -1.74 | -15.29% | 0.11 | 1 | 1,120 | 1.24 | -0.73 | 0.03 | -0.41 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 86.00 | 8.70 | 11.10 | 9.90 | 12.12 | 0.00 | 0.00% | 0.12 | 0 | 113 | 1.38 | -0.76 | 0.03 | -0.38 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 87.00 | 9.30 | 12.00 | 10.65 | 12.30 | 0.00 | 0.00% | 0.12 | 0 | 21 | 1.80 | -0.79 | 0.03 | -0.35 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 87.50 | 9.70 | 12.40 | 11.05 | 11.74 | -0.90 | -7.12% | 0.13 | 1 | 115 | 1.81 | -0.80 | 0.03 | -0.34 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 88.00 | 10.30 | 12.80 | 11.55 | 11.52 | 0.00 | 0.00% | 0.13 | 0 | 103 | 1.81 | -0.81 | 0.03 | -0.32 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 89.00 | 11.00 | 13.80 | 12.40 | 13.47 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.89 | -0.84 | 0.02 | -0.29 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 90.00 | 12.10 | 14.40 | 13.25 | 12.00 | 0.00 | 0.00% | 0.15 | 0 | 254 | 1.82 | -0.86 | 0.02 | -0.27 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 91.00 | 12.80 | 15.60 | 14.20 | 15.25 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.97 | -0.88 | 0.02 | -0.24 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 92.00 | 13.50 | 16.20 | 14.85 | 13.10 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.88 | -0.89 | 0.02 | -0.22 | 7/31/2026 | 8/17/2026 3:59:53 PM EST |
| 93.00 | 14.60 | 17.10 | 15.85 | % | 0.17 | 0 | 0 | 1.91 | -0.91 | 0.02 | -0.19 | 8/17/2026 3:59:53 PM EST | |||
| 94.00 | 15.20 | 18.90 | 17.05 | % | 0.18 | 0 | 0 | 2.30 | -0.92 | 0.01 | -0.17 | 8/17/2026 3:59:53 PM EST | |||
| 95.00 | 16.70 | 19.80 | 18.25 | 23.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.33 | -0.93 | 0.01 | -0.15 | 6/24/2026 | 8/17/2026 3:59:53 PM EST |
| 96.00 | 17.20 | 20.80 | 19.00 | % | 0.20 | 0 | 0 | 2.40 | -0.94 | 0.01 | -0.14 | 8/17/2026 3:59:53 PM EST | |||
| 97.00 | 18.90 | 21.80 | 20.35 | % | 0.21 | 0 | 0 | 2.46 | -0.95 | 0.01 | -0.12 | 8/17/2026 3:59:53 PM EST | |||
| 98.00 | 18.80 | 22.70 | 20.75 | % | 0.21 | 0 | 0 | 2.49 | -0.96 | 0.01 | -0.10 | 8/17/2026 3:59:53 PM EST | |||
| 99.00 | 19.80 | 23.70 | 21.75 | % | 0.22 | 0 | 0 | 2.55 | -0.97 | 0.01 | -0.09 | 8/17/2026 3:59:53 PM EST | |||
| 100.00 | 21.60 | 24.60 | 23.10 | 24.57 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.56 | -0.97 | 0.01 | -0.08 | 6/30/2026 | 8/17/2026 3:59:53 PM EST |
| 101.00 | 21.70 | 25.50 | 23.60 | % | 0.23 | 0 | 0 | 2.58 | -0.97 | 0.01 | -0.07 | 8/17/2026 3:59:53 PM EST | |||
| 105.00 | 26.00 | 29.40 | 27.70 | % | 0.26 | 0 | 0 | 2.76 | -0.99 | 0.00 | -0.04 | 8/17/2026 3:59:53 PM EST | |||
| 110.00 | 30.70 | 34.30 | 32.50 | % | 0.30 | 0 | 0 | 2.97 | -0.99 | 0.00 | -0.01 | 8/17/2026 3:59:53 PM EST | |||
| 115.00 | 35.60 | 39.40 | 37.50 | % | 0.33 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 120.00 | 40.50 | 44.30 | 42.40 | % | 0.35 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 125.00 | 45.50 | 49.30 | 47.40 | % | 0.38 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 130.00 | 50.50 | 54.40 | 52.45 | % | 0.40 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST |