Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $24.36 as of 11/3/2025 10:53:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.10 | 22.30 | 20.20 | % | 8.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 10:58:53 AM EST | |||
| 5.00 | 16.00 | 19.40 | 17.70 | 18.77 | 0.00 | 0.00% | 3.54 | 0 | 1 | 8.94 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 10:58:53 AM EST |
| 7.50 | 14.60 | 16.90 | 15.75 | % | 2.10 | 0 | 0 | 6.43 | 1.00 | 0.00 | -0.01 | 11/3/2025 10:58:53 AM EST | |||
| 10.00 | 12.10 | 14.50 | 13.30 | 14.47 | 0.00 | 0.00% | 1.33 | 0 | 40 | 5.04 | 0.98 | 0.00 | -0.02 | 10/21/2025 | 11/3/2025 10:58:53 AM EST |
| 12.50 | 9.70 | 12.20 | 10.95 | 10.97 | 0.00 | 0.00% | 0.88 | 0 | 616 | 4.11 | 0.95 | 0.01 | -0.04 | 10/29/2025 | 11/3/2025 10:58:53 AM EST |
| 15.00 | 7.80 | 8.60 | 8.20 | 9.60 | 0.00 | 0.00% | 0.55 | 0 | 1,218 | 1.67 | 0.88 | 0.02 | -0.06 | 10/28/2025 | 11/3/2025 10:58:53 AM EST |
| 17.50 | 6.00 | 8.30 | 7.15 | 6.80 | 0.00 | 0.00% | 0.41 | 0 | 177 | 2.25 | 0.80 | 0.03 | -0.09 | 10/30/2025 | 11/3/2025 10:58:53 AM EST |
| 20.00 | 4.90 | 5.40 | 5.15 | 5.20 | -1.50 | -22.39% | 0.26 | 107 | 1,090 | 2.17 | 0.70 | 0.04 | -0.10 | 11/3/2025 | 11/3/2025 10:58:53 AM EST |
| 22.50 | 3.40 | 4.00 | 3.70 | 3.70 | -1.70 | -31.49% | 0.16 | 88 | 1,573 | 1.94 | 0.60 | 0.04 | -0.11 | 11/3/2025 | 11/3/2025 10:58:53 AM EST |
| 25.00 | 2.65 | 3.10 | 2.88 | 2.85 | -1.25 | -30.49% | 0.12 | 902 | 5,664 | 1.86 | 0.50 | 0.04 | -0.11 | 11/3/2025 | 11/3/2025 10:58:53 AM EST |
| 27.50 | 1.85 | 2.00 | 1.93 | 2.00 | -1.30 | -39.40% | 0.07 | 249 | 7,306 | 1.71 | 0.41 | 0.04 | -0.11 | 11/3/2025 | 11/3/2025 10:58:53 AM EST |
| 30.00 | 1.20 | 1.50 | 1.35 | 1.30 | -1.10 | -45.84% | 0.05 | 1,790 | 11,044 | 1.69 | 0.33 | 0.04 | -0.10 | 11/3/2025 | 11/3/2025 10:58:53 AM EST |
| 32.50 | 0.80 | 1.30 | 1.05 | 0.90 | -0.84 | -48.28% | 0.03 | 76 | 3,565 | 1.75 | 0.27 | 0.03 | -0.09 | 11/3/2025 | 11/3/2025 10:58:53 AM EST |
| 35.00 | 0.45 | 1.00 | 0.73 | 0.58 | -0.77 | -57.04% | 0.02 | 15 | 6,608 | 1.72 | 0.21 | 0.03 | -0.08 | 11/3/2025 | 11/3/2025 10:58:53 AM EST |
| 37.50 | 0.05 | 1.15 | 0.60 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2,461 | 1.64 | 0.17 | 0.03 | -0.07 | 10/31/2025 | 11/3/2025 10:58:53 AM EST |
| 40.00 | 0.20 | 0.60 | 0.40 | 0.30 | -0.55 | -64.71% | 0.01 | 114 | 8,686 | 1.64 | 0.13 | 0.02 | -0.06 | 11/3/2025 | 11/3/2025 10:58:53 AM EST |
| 42.50 | 0.10 | 0.40 | 0.25 | 0.20 | -0.40 | -66.67% | 0.01 | 99 | 1,420 | 1.67 | 0.10 | 0.02 | -0.05 | 11/3/2025 | 11/3/2025 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,003 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/3/2025 10:58:53 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,580 | 3.27 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/3/2025 10:58:53 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.72 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 11/3/2025 10:58:53 AM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.11 | -55.00% | 0.01 | 95 | 7,067 | 2.04 | -0.02 | 0.00 | -0.02 | 11/3/2025 | 11/3/2025 10:58:53 AM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 2 | 3,169 | 1.91 | -0.05 | 0.01 | -0.04 | 11/3/2025 | 11/3/2025 10:58:53 AM EST |
| 15.00 | 0.60 | 0.70 | 0.65 | 0.62 | -0.12 | -16.22% | 0.04 | 717 | 14,303 | 1.95 | -0.12 | 0.02 | -0.06 | 11/3/2025 | 11/3/2025 10:58:53 AM EST |
| 17.50 | 1.20 | 1.45 | 1.33 | 1.30 | +0.10 | +8.34% | 0.08 | 73 | 9,354 | 1.85 | -0.20 | 0.03 | -0.09 | 11/3/2025 | 11/3/2025 10:58:53 AM EST |
| 20.00 | 2.20 | 2.30 | 2.25 | 2.26 | -0.01 | -0.45% | 0.11 | 282 | 11,079 | 1.85 | -0.30 | 0.04 | -0.10 | 11/3/2025 | 11/3/2025 10:58:53 AM EST |
| 22.50 | 3.00 | 3.80 | 3.40 | 3.50 | +0.40 | +12.91% | 0.15 | 189 | 6,234 | 1.94 | -0.40 | 0.04 | -0.11 | 11/3/2025 | 11/3/2025 10:58:53 AM EST |
| 25.00 | 4.80 | 7.00 | 5.90 | 5.10 | +0.40 | +8.52% | 0.24 | 33 | 7,096 | 2.30 | -0.50 | 0.04 | -0.11 | 11/3/2025 | 11/3/2025 10:58:53 AM EST |
| 27.50 | 6.40 | 7.20 | 6.80 | 6.39 | 0.00 | 0.00% | 0.25 | 0 | 690 | 1.91 | -0.59 | 0.04 | -0.11 | 10/31/2025 | 11/3/2025 10:58:53 AM EST |
| 30.00 | 6.80 | 9.30 | 8.05 | 8.74 | -0.56 | -6.03% | 0.27 | 2 | 76 | 1.99 | -0.67 | 0.04 | -0.10 | 11/3/2025 | 11/3/2025 10:58:53 AM EST |
| 32.50 | 9.40 | 11.40 | 10.40 | 10.00 | +1.40 | +16.28% | 0.32 | 2 | 19 | 2.01 | -0.73 | 0.03 | -0.09 | 11/3/2025 | 11/3/2025 10:58:53 AM EST |
| 35.00 | 11.10 | 13.50 | 12.30 | 10.20 | 0.00 | 0.00% | 0.35 | 0 | 72 | 2.09 | -0.79 | 0.03 | -0.08 | 9/17/2025 | 11/3/2025 10:58:53 AM EST |
| 37.50 | 13.40 | 16.40 | 14.90 | 16.14 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.55 | -0.83 | 0.03 | -0.07 | 9/23/2025 | 11/3/2025 10:58:53 AM EST |
| 40.00 | 15.80 | 18.50 | 17.15 | 16.50 | 0.00 | 0.00% | 0.43 | 0 | 35 | 2.46 | -0.87 | 0.02 | -0.06 | 10/8/2025 | 11/3/2025 10:58:53 AM EST |
| 42.50 | 18.20 | 20.90 | 19.55 | % | 0.46 | 0 | 0 | 2.55 | -0.90 | 0.02 | -0.05 | 11/3/2025 10:58:53 AM EST |