Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $57.00 as of 5/19/2026 7:50:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 37.30 | 41.30 | 39.30 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 24.00 | 33.30 | 37.30 | 35.30 | % | 1.47 | 0 | 0 | 8.94 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 24.50 | 32.80 | 36.80 | 34.80 | % | 1.42 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 25.00 | 32.30 | 36.30 | 34.30 | % | 1.37 | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 25.50 | 31.80 | 35.80 | 33.80 | % | 1.33 | 0 | 0 | 8.42 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 26.00 | 31.30 | 35.30 | 33.30 | 31.75 | +0.97 | +3.16% | 1.28 | 1 | 1 | 8.25 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 26.50 | 30.80 | 34.80 | 32.80 | 31.27 | +0.88 | +2.90% | 1.24 | 1 | 1 | 8.09 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 27.00 | 30.30 | 34.30 | 32.30 | 29.71 | 0.00 | 0.00% | 1.20 | 0 | 1 | 7.55 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 11:58:53 AM EST |
| 27.50 | 29.80 | 33.80 | 31.80 | 29.30 | 0.00 | 0.00% | 1.16 | 0 | 1 | 6.24 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 11:58:53 AM EST |
| 28.00 | 29.60 | 32.50 | 31.05 | % | 1.11 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 28.50 | 29.10 | 32.50 | 30.80 | % | 1.08 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 29.00 | 29.20 | 31.70 | 30.45 | % | 1.05 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 29.50 | 28.70 | 31.50 | 30.10 | % | 1.02 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 30.00 | 28.20 | 31.00 | 29.60 | % | 0.99 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 30.50 | 27.50 | 30.50 | 29.00 | % | 0.95 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 31.00 | 27.20 | 29.70 | 28.45 | % | 0.92 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 31.50 | 26.10 | 29.50 | 27.80 | % | 0.88 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 32.00 | 25.60 | 28.70 | 27.15 | % | 0.85 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 32.50 | 25.10 | 28.50 | 26.80 | % | 0.82 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 33.00 | 24.60 | 27.60 | 26.10 | % | 0.79 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 33.50 | 24.10 | 27.00 | 25.55 | % | 0.76 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 34.00 | 23.60 | 26.50 | 25.05 | 23.79 | +1.09 | +4.81% | 0.74 | 1 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 34.50 | 23.10 | 26.00 | 24.55 | 23.30 | +1.00 | +4.49% | 0.71 | 1 | 1 | 4.65 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 35.00 | 22.60 | 25.60 | 24.10 | 21.92 | 0.00 | 0.00% | 0.69 | 0 | 3 | 4.67 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 11:58:53 AM EST |
| 35.50 | 22.00 | 25.70 | 23.85 | % | 0.67 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 36.00 | 21.60 | 24.40 | 23.00 | % | 0.64 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 36.50 | 21.10 | 24.40 | 22.75 | % | 0.62 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 37.00 | 20.60 | 23.60 | 22.10 | 7.10 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/19/2026 11:58:53 AM EST |
| 37.50 | 20.10 | 23.00 | 21.55 | % | 0.57 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 38.00 | 19.60 | 22.40 | 21.00 | 19.55 | +12.80 | +189.63% | 0.55 | 1 | 1 | 3.96 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 38.50 | 19.10 | 22.20 | 20.65 | % | 0.54 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 39.00 | 18.60 | 21.30 | 19.95 | 4.80 | 0.00 | 0.00% | 0.51 | 0 | 20 | 3.66 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/19/2026 11:58:53 AM EST |
| 39.50 | 18.10 | 21.20 | 19.65 | 3.70 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/19/2026 11:58:53 AM EST |
| 40.00 | 17.60 | 20.70 | 19.15 | 17.30 | +4.86 | +39.07% | 0.48 | 1 | 32 | 3.48 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 40.50 | 17.10 | 19.80 | 18.45 | 13.30 | 0.00 | 0.00% | 0.46 | 0 | 201 | 3.40 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 11:58:53 AM EST |
| 41.00 | 17.10 | 19.40 | 18.25 | 12.00 | 0.00 | 0.00% | 0.45 | 0 | 18 | 3.42 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 11:58:53 AM EST |
| 41.50 | 16.10 | 18.90 | 17.50 | 13.78 | 0.00 | 0.00% | 0.42 | 0 | 254 | 3.22 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/19/2026 11:58:53 AM EST |
| 42.00 | 15.60 | 18.40 | 17.00 | 16.35 | 0.00 | 0.00% | 0.40 | 0 | 19 | 3.24 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 11:58:53 AM EST |
| 42.50 | 15.10 | 18.20 | 16.65 | 12.83 | 0.00 | 0.00% | 0.39 | 0 | 126 | 3.06 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/19/2026 11:58:53 AM EST |
| 43.00 | 14.60 | 17.40 | 16.00 | 16.39 | 0.00 | 0.00% | 0.37 | 0 | 12 | 3.17 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 11:58:53 AM EST |
| 43.50 | 14.10 | 17.20 | 15.65 | 14.49 | +1.44 | +11.04% | 0.36 | 1 | 2 | 3.08 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 44.00 | 13.60 | 16.30 | 14.95 | 14.00 | +1.35 | +10.68% | 0.34 | 1 | 3 | 2.99 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 44.50 | 13.10 | 15.90 | 14.50 | % | 0.33 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 45.00 | 12.60 | 16.30 | 14.45 | % | 0.32 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 45.50 | 12.10 | 15.20 | 13.65 | % | 0.30 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 46.00 | 11.60 | 14.40 | 13.00 | 2.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/19/2026 11:58:53 AM EST |
| 46.50 | 11.10 | 14.00 | 12.55 | 6.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/19/2026 11:58:53 AM EST |
| 47.00 | 10.60 | 13.40 | 12.00 | 5.90 | 0.00 | 0.00% | 0.26 | 0 | 7 | 2.49 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/19/2026 11:58:53 AM EST |
| 47.50 | 10.60 | 13.50 | 12.05 | 1.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 11:58:53 AM EST |
| 48.00 | 9.60 | 12.40 | 11.00 | 5.59 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.40 | 1.00 | 0.01 | 0.00 | 5/11/2026 | 5/19/2026 11:58:53 AM EST |
| 48.50 | 9.10 | 12.40 | 10.75 | % | 0.22 | 0 | 0 | 2.39 | 0.99 | 0.02 | -0.01 | 5/19/2026 11:58:53 AM EST | |||
| 49.00 | 8.60 | 11.80 | 10.20 | 3.30 | 0.00 | 0.00% | 0.21 | 0 | 22 | 2.16 | 0.99 | 0.02 | -0.02 | 5/11/2026 | 5/19/2026 11:58:53 AM EST |
| 49.50 | 8.10 | 11.00 | 9.55 | % | 0.19 | 0 | 0 | 2.49 | 0.98 | 0.02 | -0.02 | 5/19/2026 11:58:53 AM EST | |||
| 50.00 | 7.60 | 9.90 | 8.75 | 7.30 | 0.00 | 0.00% | 0.17 | 0 | 530 | 1.85 | 0.95 | 0.03 | -0.07 | 5/13/2026 | 5/19/2026 11:58:53 AM EST |
| 51.00 | 7.20 | 10.00 | 8.60 | 5.80 | -1.78 | -23.49% | 0.17 | 1 | 2 | 1.96 | 0.92 | 0.03 | -0.10 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 52.00 | 5.80 | 8.80 | 7.30 | 5.88 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.79 | 0.88 | 0.04 | -0.14 | 5/15/2026 | 5/19/2026 11:58:53 AM EST |
| 53.00 | 5.70 | 7.90 | 6.80 | 5.07 | 0.00 | 0.00% | 0.13 | 0 | 251 | 1.62 | 0.84 | 0.05 | -0.17 | 5/15/2026 | 5/19/2026 11:58:53 AM EST |
| 54.00 | 4.50 | 6.70 | 5.60 | 4.80 | +0.90 | +23.08% | 0.10 | 6 | 258 | 1.50 | 0.80 | 0.05 | -0.21 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 55.00 | 3.60 | 5.80 | 4.70 | 4.05 | +1.15 | +39.66% | 0.09 | 8 | 594 | 1.43 | 0.74 | 0.06 | -0.24 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 56.00 | 2.70 | 5.00 | 3.85 | 2.50 | +0.10 | +4.17% | 0.07 | 1 | 16 | 0.97 | 0.68 | 0.07 | -0.27 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 57.00 | 2.20 | 4.10 | 3.15 | 2.00 | 0.00 | 0.00% | 0.06 | 50 | 288 | 0.97 | 0.60 | 0.07 | -0.29 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 58.00 | 2.00 | 3.30 | 2.65 | 2.50 | +1.25 | +100.00% | 0.05 | 4 | 14 | 0.92 | 0.53 | 0.07 | -0.30 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 59.00 | 1.15 | 2.65 | 1.90 | 1.75 | +0.70 | +66.67% | 0.03 | 4 | 122 | 0.99 | 0.46 | 0.07 | -0.30 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 60.00 | 1.40 | 2.00 | 1.70 | 1.75 | +0.90 | +105.89% | 0.03 | 104 | 367 | 0.92 | 0.38 | 0.07 | -0.29 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 61.00 | 0.80 | 1.75 | 1.28 | 1.28 | +0.78 | +156.00% | 0.02 | 26 | 132 | 0.94 | 0.32 | 0.07 | -0.27 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 62.00 | 0.65 | 1.35 | 1.00 | 0.80 | +0.40 | +100.00% | 0.02 | 130 | 23 | 0.97 | 0.25 | 0.06 | -0.24 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 63.00 | 0.30 | 1.05 | 0.68 | 0.60 | +0.35 | +140.00% | 0.01 | 3 | 51 | 0.87 | 0.20 | 0.05 | -0.21 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 64.00 | 0.20 | 0.85 | 0.53 | 0.42 | +0.22 | +110.00% | 0.01 | 601 | 2 | 0.95 | 0.15 | 0.04 | -0.18 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.37 | +0.27 | +270.00% | 0.01 | 12 | 20 | 1.33 | 0.12 | 0.04 | -0.15 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 66.00 | 0.10 | 1.25 | 0.68 | 0.20 | +0.05 | +33.34% | 0.01 | 1 | 1 | 1.24 | 0.09 | 0.03 | -0.12 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 67.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.05 | -16.67% | 0.00 | 3 | 1 | 2.16 | 0.07 | 0.02 | -0.10 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 68.00 | 0.00 | 0.35 | 0.18 | 0.20 | +0.13 | +185.72% | 0.00 | 3 | 1 | 1.82 | 0.05 | 0.02 | -0.08 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 69.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.03 | 0.01 | -0.06 | 5/18/2026 | 5/19/2026 11:58:53 AM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.02 | 0.01 | -0.04 | 5/18/2026 | 5/19/2026 11:58:53 AM EST |
| 71.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.02 | 0.01 | -0.03 | 5/15/2026 | 5/19/2026 11:58:53 AM EST |
| 72.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.01 | 0.00 | -0.02 | 5/15/2026 | 5/19/2026 11:58:53 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/19/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 11:58:53 AM EST |
| 24.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 11:58:53 AM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 4 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 25.50 | 0.00 | 0.25 | 0.13 | 0.24 | -0.01 | -4.00% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 26.00 | 0.00 | 0.70 | 0.35 | 0.25 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 11:58:53 AM EST | |
| 26.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 27.00 | 0.00 | 0.30 | 0.15 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/19/2026 11:58:53 AM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 11:58:53 AM EST | |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.80 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 11:58:53 AM EST |
| 28.50 | 0.00 | 0.35 | 0.18 | 0.25 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 11:58:53 AM EST | |
| 29.00 | 0.00 | 0.40 | 0.20 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.07 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/19/2026 11:58:53 AM EST |
| 29.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.47 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 11:58:53 AM EST |
| 30.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 31.50 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.82 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/19/2026 11:58:53 AM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.07 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/19/2026 11:58:53 AM EST |
| 32.50 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 33.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.02 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 11:58:53 AM EST |
| 33.50 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 34.00 | 0.00 | 0.20 | 0.10 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/19/2026 11:58:53 AM EST |
| 34.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 293 | 2.74 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/19/2026 11:58:53 AM EST |
| 35.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 36.00 | 0.00 | 0.10 | 0.05 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.60 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 11:58:53 AM EST |
| 36.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 37.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.47 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/19/2026 11:58:53 AM EST |
| 37.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 38.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.34 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 11:58:53 AM EST |
| 38.50 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 39.00 | 0.00 | 0.15 | 0.08 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 11:58:53 AM EST |
| 39.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 11:58:53 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.23 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/19/2026 11:58:53 AM EST |
| 40.50 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.48 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 11:58:53 AM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 20 | 4.37 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/19/2026 11:58:53 AM EST |
| 41.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/19/2026 11:58:53 AM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 43.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 43.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 44.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 11:58:53 AM EST |
| 44.50 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 45.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 46.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.94 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 11:58:53 AM EST |
| 46.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST | |||
| 47.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 11:58:53 AM EST |
| 47.50 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.09 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 11:58:53 AM EST |
| 48.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.44 | 0.00 | 0.01 | 0.00 | 5/18/2026 | 5/19/2026 11:58:53 AM EST |
| 48.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.38 | -0.01 | 0.02 | -0.01 | 5/18/2026 | 5/19/2026 11:58:53 AM EST |
| 49.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.49 | -0.01 | 0.02 | -0.02 | 5/18/2026 | 5/19/2026 11:58:53 AM EST |
| 49.50 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.08 | -0.02 | 0.02 | -0.02 | 5/18/2026 | 5/19/2026 11:58:53 AM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 3 | 72 | 1.17 | -0.05 | 0.03 | -0.07 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 51.00 | 0.05 | 0.45 | 0.25 | 0.20 | -0.28 | -58.34% | 0.00 | 21 | 28 | 1.14 | -0.08 | 0.03 | -0.10 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 52.00 | 0.15 | 0.65 | 0.40 | 0.32 | -0.26 | -44.83% | 0.01 | 9 | 14 | 1.02 | -0.12 | 0.04 | -0.14 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 53.00 | 0.20 | 0.85 | 0.53 | 0.42 | -0.40 | -48.78% | 0.01 | 15 | 2 | 1.06 | -0.16 | 0.05 | -0.17 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 54.00 | 0.35 | 1.00 | 0.68 | 0.71 | -0.34 | -32.39% | 0.01 | 1 | 29 | 1.04 | -0.20 | 0.05 | -0.21 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 55.00 | 0.05 | 0.90 | 0.48 | 0.75 | -0.75 | -50.00% | 0.01 | 114 | 289 | 1.05 | -0.26 | 0.06 | -0.24 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 56.00 | 0.60 | 1.20 | 0.90 | 1.22 | -0.89 | -42.18% | 0.02 | 6 | 12 | 1.19 | -0.32 | 0.07 | -0.27 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 57.00 | 0.90 | 1.50 | 1.20 | 1.72 | +0.02 | +1.18% | 0.02 | 1 | 9 | 1.04 | -0.40 | 0.07 | -0.29 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 58.00 | 1.20 | 1.85 | 1.53 | 2.00 | -0.95 | -32.21% | 0.03 | 10 | 58 | 0.97 | -0.47 | 0.07 | -0.30 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 59.00 | 1.50 | 2.30 | 1.90 | 2.50 | -1.00 | -28.58% | 0.03 | 4 | 32 | 0.98 | -0.54 | 0.07 | -0.30 | 5/19/2026 | 5/19/2026 11:58:53 AM EST |
| 60.00 | 1.90 | 2.80 | 2.35 | % | 0.04 | 0 | 0 | 1.17 | -0.62 | 0.07 | -0.29 | 5/19/2026 11:58:53 AM EST | |||
| 61.00 | 2.45 | 3.40 | 2.93 | % | 0.05 | 0 | 0 | 0.97 | -0.68 | 0.07 | -0.27 | 5/19/2026 11:58:53 AM EST | |||
| 62.00 | 3.00 | 5.20 | 4.10 | % | 0.07 | 0 | 0 | 1.55 | -0.75 | 0.06 | -0.24 | 5/19/2026 11:58:53 AM EST | |||
| 63.00 | 3.20 | 6.20 | 4.70 | % | 0.07 | 0 | 0 | 1.80 | -0.80 | 0.05 | -0.21 | 5/19/2026 11:58:53 AM EST | |||
| 64.00 | 3.80 | 7.00 | 5.40 | % | 0.08 | 0 | 0 | 1.73 | -0.84 | 0.04 | -0.18 | 5/19/2026 11:58:53 AM EST | |||
| 65.00 | 4.90 | 7.70 | 6.30 | % | 0.10 | 0 | 0 | 1.75 | -0.88 | 0.04 | -0.15 | 5/19/2026 11:58:53 AM EST | |||
| 66.00 | 5.50 | 8.80 | 7.15 | % | 0.11 | 0 | 0 | 1.69 | -0.91 | 0.03 | -0.12 | 5/19/2026 11:58:53 AM EST | |||
| 67.00 | 6.50 | 9.70 | 8.10 | % | 0.12 | 0 | 0 | 2.10 | -0.93 | 0.02 | -0.10 | 5/19/2026 11:58:53 AM EST | |||
| 68.00 | 7.70 | 10.60 | 9.15 | % | 0.13 | 0 | 0 | 1.91 | -0.95 | 0.02 | -0.08 | 5/19/2026 11:58:53 AM EST | |||
| 69.00 | 8.60 | 11.50 | 10.05 | % | 0.15 | 0 | 0 | 2.38 | -0.97 | 0.01 | -0.06 | 5/19/2026 11:58:53 AM EST | |||
| 70.00 | 9.30 | 12.60 | 10.95 | % | 0.16 | 0 | 0 | 2.48 | -0.98 | 0.01 | -0.04 | 5/19/2026 11:58:53 AM EST | |||
| 71.00 | 10.30 | 13.50 | 11.90 | % | 0.17 | 0 | 0 | 2.59 | -0.98 | 0.01 | -0.03 | 5/19/2026 11:58:53 AM EST | |||
| 72.00 | 10.80 | 14.50 | 12.65 | % | 0.18 | 0 | 0 | 2.69 | -0.99 | 0.00 | -0.02 | 5/19/2026 11:58:53 AM EST | |||
| 75.00 | 14.40 | 17.40 | 15.90 | % | 0.21 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/19/2026 11:58:53 AM EST |