Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $27.91 as of 11/4/2025 8:57:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.40 | 27.50 | 25.45 | % | 10.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:55 PM EST | |||
| 5.00 | 21.00 | 24.90 | 22.95 | 18.77 | 0.00 | 0.00% | 4.59 | 0 | 1 | 9.55 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 3:59:55 PM EST |
| 7.50 | 19.00 | 21.90 | 20.45 | % | 2.73 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:55 PM EST | |||
| 10.00 | 16.60 | 20.00 | 18.30 | 14.47 | 0.00 | 0.00% | 1.83 | 0 | 40 | 5.75 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/4/2025 3:59:55 PM EST |
| 12.50 | 14.30 | 16.20 | 15.25 | 10.97 | 0.00 | 0.00% | 1.22 | 0 | 616 | 3.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 3:59:55 PM EST |
| 15.00 | 11.40 | 14.80 | 13.10 | 13.30 | +3.70 | +38.55% | 0.87 | 7 | 1,218 | 3.67 | 0.97 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 17.50 | 10.50 | 11.40 | 10.95 | 10.50 | +3.70 | +54.42% | 0.63 | 10 | 177 | 2.30 | 0.93 | 0.01 | -0.03 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 20.00 | 7.50 | 10.60 | 9.05 | 8.11 | +1.31 | +19.27% | 0.45 | 138 | 1,202 | 2.90 | 0.87 | 0.02 | -0.05 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 22.50 | 6.30 | 7.00 | 6.65 | 6.30 | +1.60 | +34.05% | 0.30 | 618 | 1,831 | 1.54 | 0.79 | 0.03 | -0.07 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 25.00 | 4.80 | 5.40 | 5.10 | 5.08 | +1.18 | +30.26% | 0.20 | 2,542 | 5,693 | 1.55 | 0.69 | 0.04 | -0.09 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 27.50 | 3.40 | 3.70 | 3.55 | 3.60 | +0.80 | +28.58% | 0.13 | 567 | 7,328 | 1.42 | 0.57 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 30.00 | 2.35 | 2.45 | 2.40 | 2.45 | +0.45 | +22.50% | 0.08 | 3,095 | 11,006 | 1.36 | 0.45 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 32.50 | 1.30 | 1.70 | 1.50 | 1.65 | +0.25 | +17.86% | 0.05 | 184 | 3,607 | 1.29 | 0.34 | 0.05 | -0.08 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 35.00 | 0.70 | 1.25 | 0.98 | 0.93 | -0.07 | -7.00% | 0.03 | 257 | 6,512 | 1.27 | 0.24 | 0.04 | -0.07 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 37.50 | 0.45 | 0.75 | 0.60 | 0.61 | -0.39 | -39.00% | 0.02 | 18 | 2,461 | 1.25 | 0.17 | 0.03 | -0.06 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 40.00 | 0.30 | 0.45 | 0.38 | 0.39 | -0.11 | -22.00% | 0.01 | 2,604 | 7,835 | 1.25 | 0.12 | 0.03 | -0.04 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 0.45 | 0.23 | 0.25 | -0.06 | -19.36% | 0.01 | 13 | 1,464 | 1.46 | 0.08 | 0.02 | -0.03 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,003 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/4/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,580 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/4/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.86 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/4/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 105 | 7,168 | 2.39 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.18 | -0.07 | -28.00% | 0.01 | 49 | 3,265 | 2.05 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 15.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.13 | -27.09% | 0.02 | 1,777 | 14,347 | 2.08 | -0.03 | 0.01 | -0.01 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 17.50 | 0.40 | 0.60 | 0.50 | 0.55 | -0.46 | -45.55% | 0.03 | 766 | 9,355 | 1.82 | -0.07 | 0.01 | -0.03 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 20.00 | 0.65 | 1.05 | 0.85 | 0.81 | -0.69 | -46.00% | 0.04 | 130 | 11,126 | 1.69 | -0.13 | 0.02 | -0.05 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 22.50 | 1.00 | 1.35 | 1.18 | 1.35 | -1.28 | -48.67% | 0.05 | 54 | 6,379 | 1.48 | -0.21 | 0.03 | -0.07 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 25.00 | 1.85 | 2.40 | 2.13 | 2.45 | -1.55 | -38.75% | 0.09 | 247 | 4,785 | 1.48 | -0.31 | 0.04 | -0.09 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 27.50 | 2.40 | 3.30 | 2.85 | 3.10 | -3.29 | -51.49% | 0.10 | 92 | 690 | 1.27 | -0.43 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 30.00 | 4.30 | 5.10 | 4.70 | 5.23 | -1.87 | -26.34% | 0.16 | 6 | 4,234 | 1.42 | -0.55 | 0.05 | -0.09 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 32.50 | 4.80 | 7.50 | 6.15 | 10.00 | 0.00 | 0.00% | 0.19 | 0 | 19 | 1.21 | -0.66 | 0.05 | -0.08 | 11/3/2025 | 11/4/2025 3:59:55 PM EST |
| 35.00 | 7.40 | 9.70 | 8.55 | 10.20 | 0.00 | 0.00% | 0.24 | 0 | 72 | 1.42 | -0.76 | 0.04 | -0.07 | 9/17/2025 | 11/4/2025 3:59:55 PM EST |
| 37.50 | 8.80 | 11.50 | 10.15 | 16.14 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.14 | -0.83 | 0.03 | -0.06 | 9/23/2025 | 11/4/2025 3:59:55 PM EST |
| 40.00 | 11.10 | 13.90 | 12.50 | 16.50 | 0.00 | 0.00% | 0.31 | 0 | 35 | 2.11 | -0.88 | 0.03 | -0.04 | 10/8/2025 | 11/4/2025 3:59:55 PM EST |
| 42.50 | 12.70 | 16.50 | 14.60 | % | 0.34 | 0 | 0 | 2.34 | -0.92 | 0.02 | -0.03 | 11/4/2025 3:59:55 PM EST |