Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.90 3.10 2.55 0.00 0.00% 0 1 3.97 1.00 0.00 0.00 11/1/2022 12/2/2022 9:00:04 PM
5.00 0.55 0.70 0.65 +0.20 +44.45% 22 3,791 0.76 0.75 0.38 -0.01 12/2/2022 12/2/2022 9:00:04 PM
7.50 0.00 0.05 0.05 0.00 0.00% 0 306 1.14 0.03 0.07 0.00 11/22/2022 12/2/2022 9:00:04 PM
10.00 0.00 0.15 0.02 0.00 0.00% 0 20 2.36 0.00 0.00 0.00 11/18/2022 12/2/2022 9:00:04 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 1,801 2.61 0.00 0.00 0.00 11/29/2022 12/2/2022 9:00:04 PM
5.00 0.10 0.20 0.15 -0.05 -25.00% 14 1,036 0.83 -0.25 0.38 -0.01 12/2/2022 12/2/2022 9:00:04 PM
7.50 1.90 2.15 % 0 0 1.47 -0.97 0.07 0.00 12/2/2022 9:00:04 PM
10.00 4.40 4.60 % 0 0 2.48 -1.00 0.00 0.00 12/2/2022 9:00:04 PM