Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $64.25 as of 9/16/2026 6:44:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.90 | 35.40 | 33.65 | % | 0.96 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 37.50 | 29.10 | 32.90 | 31.00 | % | 0.83 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 40.00 | 27.40 | 30.30 | 28.85 | 34.65 | 0.00 | 0.00% | 0.72 | 0 | 2 | 6.59 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/16/2026 4:00:02 PM EST |
| 42.50 | 24.40 | 27.90 | 26.15 | % | 0.62 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 45.00 | 22.40 | 25.40 | 23.90 | 20.15 | 0.00 | 0.00% | 0.53 | 0 | 6 | 5.56 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:02 PM EST |
| 46.00 | 21.40 | 24.30 | 22.85 | 19.15 | 0.00 | 0.00% | 0.50 | 0 | 3 | 5.24 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:02 PM EST |
| 46.50 | 20.40 | 23.90 | 22.15 | 22.61 | +3.81 | +20.27% | 0.48 | 2 | 2 | 5.24 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 47.50 | 19.50 | 22.90 | 21.20 | 21.68 | % | 0.45 | 2 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:02 PM EST | |
| 48.50 | 18.90 | 21.80 | 20.35 | % | 0.42 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 49.00 | 18.40 | 21.30 | 19.85 | % | 0.41 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 50.00 | 17.00 | 20.40 | 18.70 | 18.73 | +3.63 | +24.04% | 0.37 | 5 | 28 | 4.52 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 51.00 | 15.90 | 19.40 | 17.65 | 17.81 | +4.13 | +30.19% | 0.35 | 10 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 52.00 | 15.00 | 18.40 | 16.70 | 17.34 | +4.58 | +35.90% | 0.32 | 7 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 53.00 | 14.50 | 17.40 | 15.95 | 16.22 | % | 0.30 | 10 | 0 | 3.93 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 4:00:02 PM EST | |
| 54.00 | 12.40 | 16.40 | 14.40 | 15.29 | % | 0.27 | 8 | 0 | 3.74 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 4:00:02 PM EST | |
| 55.00 | 11.60 | 15.40 | 13.50 | 13.77 | 0.00 | 0.00% | 0.25 | 0 | 3 | 3.54 | 0.99 | 0.00 | -0.02 | 9/11/2026 | 9/16/2026 4:00:02 PM EST |
| 56.00 | 11.10 | 14.50 | 12.80 | % | 0.23 | 0 | 0 | 3.44 | 0.99 | 0.01 | -0.04 | 9/16/2026 4:00:02 PM EST | |||
| 57.00 | 10.20 | 12.70 | 11.45 | % | 0.20 | 0 | 0 | 2.61 | 0.98 | 0.01 | -0.07 | 9/16/2026 4:00:02 PM EST | |||
| 58.00 | 9.00 | 11.80 | 10.40 | % | 0.18 | 0 | 0 | 2.53 | 0.96 | 0.01 | -0.13 | 9/16/2026 4:00:02 PM EST | |||
| 59.00 | 7.90 | 10.80 | 9.35 | % | 0.16 | 0 | 0 | 2.36 | 0.95 | 0.02 | -0.16 | 9/16/2026 4:00:02 PM EST | |||
| 60.00 | 7.60 | 9.80 | 8.70 | 5.80 | 0.00 | 0.00% | 0.14 | 0 | 20 | 2.19 | 0.93 | 0.02 | -0.20 | 9/15/2026 | 9/16/2026 4:00:02 PM EST |
| 61.00 | 5.90 | 8.90 | 7.40 | 10.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.09 | 0.91 | 0.03 | -0.29 | 9/1/2026 | 9/16/2026 4:00:02 PM EST |
| 62.00 | 5.80 | 7.90 | 6.85 | 3.95 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.91 | 0.89 | 0.03 | -0.30 | 9/15/2026 | 9/16/2026 4:00:02 PM EST |
| 62.50 | 5.30 | 7.50 | 6.40 | 3.93 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.89 | 0.88 | 0.04 | -0.30 | 9/15/2026 | 9/16/2026 4:00:02 PM EST |
| 63.00 | 4.80 | 7.00 | 5.90 | 3.63 | 0.00 | 0.00% | 0.09 | 0 | 49 | 1.80 | 0.85 | 0.04 | -0.38 | 9/15/2026 | 9/16/2026 4:00:02 PM EST |
| 64.00 | 3.90 | 6.10 | 5.00 | 2.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.68 | 0.81 | 0.05 | -0.41 | 9/15/2026 | 9/16/2026 4:00:02 PM EST |
| 65.00 | 3.00 | 5.30 | 4.15 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 24 | 1.61 | 0.77 | 0.06 | -0.44 | 9/15/2026 | 9/16/2026 4:00:02 PM EST |
| 66.00 | 2.50 | 4.60 | 3.55 | 3.24 | +1.43 | +79.01% | 0.05 | 50 | 339 | 1.57 | 0.72 | 0.07 | -0.44 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 67.00 | 1.60 | 4.00 | 2.80 | 2.05 | +0.55 | +36.67% | 0.04 | 3 | 128 | 1.56 | 0.65 | 0.08 | -0.47 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 67.50 | 1.25 | 3.90 | 2.58 | 1.50 | +0.30 | +25.00% | 0.04 | 2 | 65 | 0.91 | 0.61 | 0.08 | -0.48 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 68.00 | 1.30 | 3.70 | 2.50 | 2.70 | +1.50 | +125.00% | 0.04 | 40 | 518 | 1.04 | 0.58 | 0.08 | -0.47 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 69.00 | 0.90 | 3.40 | 2.15 | 2.16 | +1.16 | +116.00% | 0.03 | 7 | 524 | 1.12 | 0.49 | 0.09 | -0.46 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 70.00 | 0.90 | 1.70 | 1.30 | 1.24 | +0.44 | +55.00% | 0.02 | 160 | 1,564 | 0.91 | 0.40 | 0.09 | -0.42 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 71.00 | 0.40 | 1.80 | 1.10 | 1.10 | +0.55 | +100.00% | 0.02 | 48 | 507 | 0.97 | 0.31 | 0.08 | -0.38 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 72.00 | 0.05 | 1.00 | 0.53 | 0.57 | -0.18 | -24.00% | 0.01 | 25 | 89 | 0.74 | 0.25 | 0.07 | -0.36 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 72.50 | 0.40 | 1.60 | 1.00 | 0.60 | +0.14 | +30.44% | 0.01 | 186 | 256 | 0.85 | 0.22 | 0.06 | -0.33 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 73.00 | 0.00 | 1.00 | 0.50 | 0.70 | +0.30 | +75.00% | 0.01 | 16 | 65 | 1.26 | 0.18 | 0.06 | -0.28 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 74.00 | 0.10 | 0.60 | 0.35 | 0.39 | +0.11 | +39.29% | 0.00 | 15 | 73 | 0.89 | 0.16 | 0.05 | -0.29 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 75.00 | 0.10 | 0.55 | 0.33 | 0.45 | +0.23 | +104.55% | 0.00 | 422 | 1,277 | 0.98 | 0.12 | 0.04 | -0.25 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 76.00 | 0.15 | 0.35 | 0.25 | 0.35 | +0.15 | +75.00% | 0.00 | 314 | 267 | 1.03 | 0.10 | 0.03 | -0.23 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 77.00 | 0.05 | 2.30 | 1.18 | 0.20 | 0.00 | 0.00% | 0.02 | 1 | 9 | 1.69 | 0.05 | 0.02 | -0.08 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 77.50 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 408 | 1.25 | 0.04 | 0.02 | -0.07 | 9/15/2026 | 9/16/2026 4:00:02 PM EST |
| 78.00 | 0.05 | 0.45 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.17 | 0.04 | 0.02 | -0.08 | 9/15/2026 | 9/16/2026 4:00:02 PM EST |
| 79.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 0.00 | 1 | 76 | 1.11 | 0.04 | 0.01 | -0.07 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 80.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.01 | -9.10% | 0.00 | 235 | 2,293 | 1.22 | 0.04 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 81.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 346 | 1.39 | 0.03 | 0.01 | -0.06 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 82.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.30 | 0.03 | 0.01 | -0.06 | 9/14/2026 | 9/16/2026 4:00:02 PM EST |
| 82.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 25 | 109 | 1.26 | 0.03 | 0.01 | -0.06 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 84.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 44 | 222 | 1.44 | 0.02 | 0.01 | -0.05 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 18 | 1,143 | 1.38 | 0.01 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:02 PM EST |
| 87.50 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 4:00:02 PM EST |
| 89.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 7,080 | 2.28 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 92.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.16 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.06 | -0.04 | -40.00% | 0.01 | 4 | 145 | 3.42 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 97.50 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 75 | 3.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,307 | 2.22 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 116 | 3.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 1.45 | 0.73 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 256 | 4.94 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 5.81 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/16/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 11 | 6.11 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/16/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 670 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,384 | 3.23 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 3.20 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,142 | 2.86 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.01 | +16.67% | 0.00 | 3 | 25 | 2.47 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 46.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 11 | 2.41 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 1,906 | 2.54 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 48.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.16 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 2.15 | 1.08 | 0.07 | +0.01 | +16.67% | 0.02 | 13 | 36 | 5.05 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 107 | 13,089 | 2.23 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 51.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 52.00 | 0.00 | 2.15 | 1.08 | 0.07 | -0.20 | -74.08% | 0.02 | 8 | 809 | 4.42 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 53.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.11 | -68.75% | 0.00 | 198 | 249 | 1.77 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 54.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.27 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 4:00:02 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.19 | -70.37% | 0.00 | 127 | 2,712 | 1.77 | -0.01 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 56.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.28 | -70.00% | 0.00 | 22 | 14 | 1.75 | -0.01 | 0.01 | -0.04 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 57.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.20 | -66.67% | 0.00 | 28 | 74 | 1.53 | -0.02 | 0.01 | -0.07 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 58.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.30 | -66.67% | 0.00 | 1,284 | 6,085 | 1.37 | -0.04 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 59.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.40 | -72.73% | 0.00 | 60 | 285 | 1.37 | -0.05 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 60.00 | 0.10 | 0.45 | 0.28 | 0.18 | -0.42 | -70.00% | 0.00 | 151 | 2,010 | 1.38 | -0.07 | 0.02 | -0.20 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 61.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.80 | -80.00% | 0.00 | 55 | 187 | 1.18 | -0.09 | 0.03 | -0.29 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 62.00 | 0.10 | 0.55 | 0.33 | 0.15 | -0.70 | -82.36% | 0.01 | 20 | 448 | 1.13 | -0.11 | 0.03 | -0.30 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.45 | -0.12 | 0.04 | -0.30 | 9/15/2026 | 9/16/2026 4:00:02 PM EST |
| 63.00 | 0.15 | 0.60 | 0.38 | 0.45 | -0.85 | -65.39% | 0.01 | 22 | 40 | 1.06 | -0.15 | 0.04 | -0.38 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 64.00 | 0.20 | 0.80 | 0.50 | 0.48 | -1.42 | -74.74% | 0.01 | 23 | 83 | 1.02 | -0.19 | 0.05 | -0.41 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 65.00 | 0.50 | 0.75 | 0.63 | 0.66 | -1.54 | -70.00% | 0.01 | 40 | 480 | 0.98 | -0.23 | 0.06 | -0.44 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 66.00 | 0.40 | 2.70 | 1.55 | 2.43 | 0.00 | 0.00% | 0.02 | 0 | 136 | 1.32 | -0.28 | 0.07 | -0.44 | 9/15/2026 | 9/16/2026 4:00:02 PM EST |
| 67.00 | 0.25 | 2.70 | 1.48 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.09 | -0.35 | 0.08 | -0.47 | 9/15/2026 | 9/16/2026 4:00:02 PM EST |
| 67.50 | 0.20 | 2.00 | 1.10 | 1.07 | -2.43 | -69.43% | 0.02 | 10 | 59 | 0.80 | -0.39 | 0.08 | -0.48 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 68.00 | 0.80 | 2.80 | 1.80 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 72 | 1.06 | -0.42 | 0.08 | -0.47 | 9/15/2026 | 9/16/2026 4:00:02 PM EST |
| 69.00 | 1.60 | 2.80 | 2.20 | 1.93 | -2.77 | -58.94% | 0.03 | 90 | 23 | 1.01 | -0.51 | 0.09 | -0.46 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 70.00 | 2.05 | 3.60 | 2.83 | 2.72 | -2.58 | -48.68% | 0.04 | 265 | 954 | 1.03 | -0.60 | 0.09 | -0.42 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 71.00 | 2.20 | 4.20 | 3.20 | 3.30 | -3.27 | -49.78% | 0.05 | 10 | 212 | 1.38 | -0.69 | 0.08 | -0.38 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 72.00 | 2.50 | 4.90 | 3.70 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 65 | 1.40 | -0.75 | 0.07 | -0.36 | 9/11/2026 | 9/16/2026 4:00:02 PM EST |
| 72.50 | 3.40 | 5.50 | 4.45 | 6.13 | -1.14 | -15.69% | 0.06 | 1 | 201 | 1.53 | -0.78 | 0.06 | -0.33 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 73.00 | 3.80 | 6.00 | 4.90 | 7.66 | 0.00 | 0.00% | 0.07 | 0 | 63 | 1.61 | -0.82 | 0.06 | -0.28 | 9/8/2026 | 9/16/2026 4:00:02 PM EST |
| 74.00 | 4.70 | 6.80 | 5.75 | 8.32 | 0.00 | 0.00% | 0.08 | 0 | 42 | 1.65 | -0.84 | 0.05 | -0.29 | 9/10/2026 | 9/16/2026 4:00:02 PM EST |
| 75.00 | 5.60 | 7.60 | 6.60 | 8.90 | -2.60 | -22.61% | 0.09 | 5 | 434 | 1.66 | -0.88 | 0.04 | -0.25 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 76.00 | 6.40 | 9.30 | 7.85 | 9.82 | +0.08 | +0.83% | 0.10 | 1 | 1 | 2.21 | -0.90 | 0.03 | -0.23 | 9/16/2026 | 9/16/2026 4:00:02 PM EST |
| 77.00 | 7.60 | 10.50 | 9.05 | % | 0.12 | 0 | 0 | 2.46 | -0.95 | 0.02 | -0.08 | 9/16/2026 4:00:02 PM EST | |||
| 77.50 | 8.10 | 10.20 | 9.15 | 12.40 | 0.00 | 0.00% | 0.12 | 0 | 459 | 2.05 | -0.96 | 0.02 | -0.07 | 9/14/2026 | 9/16/2026 4:00:02 PM EST |
| 78.00 | 7.70 | 11.20 | 9.45 | 11.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.42 | -0.96 | 0.02 | -0.08 | 9/8/2026 | 9/16/2026 4:00:02 PM EST |
| 79.00 | 9.50 | 12.40 | 10.95 | 13.32 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.66 | -0.96 | 0.01 | -0.07 | 9/2/2026 | 9/16/2026 4:00:02 PM EST |
| 80.00 | 9.80 | 12.70 | 11.25 | 11.90 | 0.00 | 0.00% | 0.14 | 0 | 47 | 2.34 | -0.96 | 0.01 | -0.08 | 9/9/2026 | 9/16/2026 4:00:02 PM EST |
| 81.00 | 10.80 | 13.70 | 12.25 | % | 0.15 | 0 | 0 | 2.45 | -0.97 | 0.01 | -0.06 | 9/16/2026 4:00:02 PM EST | |||
| 82.00 | 11.80 | 14.70 | 13.25 | % | 0.16 | 0 | 0 | 2.56 | -0.97 | 0.01 | -0.06 | 9/16/2026 4:00:02 PM EST | |||
| 82.50 | 12.30 | 15.20 | 13.75 | 16.49 | 0.00 | 0.00% | 0.17 | 0 | 90 | 2.61 | -0.97 | 0.01 | -0.06 | 9/14/2026 | 9/16/2026 4:00:02 PM EST |
| 84.00 | 13.80 | 16.70 | 15.25 | % | 0.18 | 0 | 0 | 2.77 | -0.98 | 0.01 | -0.05 | 9/16/2026 4:00:02 PM EST | |||
| 85.00 | 14.60 | 18.30 | 16.45 | 19.01 | 0.00 | 0.00% | 0.19 | 0 | 12 | 3.01 | -0.99 | 0.00 | -0.02 | 9/14/2026 | 9/16/2026 4:00:02 PM EST |
| 86.00 | 15.80 | 18.70 | 17.25 | % | 0.20 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 87.50 | 17.30 | 20.10 | 18.70 | 23.55 | 0.00 | 0.00% | 0.21 | 0 | 51 | 3.03 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:02 PM EST |
| 89.00 | 18.80 | 21.80 | 20.30 | % | 0.23 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 90.00 | 19.80 | 22.80 | 21.30 | 24.35 | 0.00 | 0.00% | 0.24 | 0 | 19 | 3.41 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:02 PM EST |
| 91.00 | 20.80 | 23.60 | 22.20 | % | 0.24 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 92.50 | 22.30 | 25.30 | 23.80 | % | 0.26 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 95.00 | 24.80 | 28.10 | 26.45 | 27.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 4:00:02 PM EST |
| 97.50 | 27.30 | 30.60 | 28.95 | % | 0.30 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 100.00 | 29.60 | 33.30 | 31.45 | 20.06 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/16/2026 4:00:02 PM EST |
| 105.00 | 34.70 | 38.30 | 36.50 | 22.27 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/16/2026 4:00:02 PM EST |
| 110.00 | 39.70 | 43.10 | 41.40 | % | 0.38 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 115.00 | 44.60 | 48.10 | 46.35 | % | 0.40 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:02 PM EST | |||
| 120.00 | 49.60 | 53.20 | 51.40 | 33.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 4:00:02 PM EST |
| 125.00 | 54.60 | 58.30 | 56.45 | 56.58 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 4:00:02 PM EST |
| 130.00 | 59.70 | 63.30 | 61.50 | 53.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/16/2026 4:00:02 PM EST |