Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $16.20 as of 5/14/2025 7:42:43 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 5.00 | 8.50 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 7.50 | 6.80 | 9.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 10.00 | 5.30 | 7.60 | 4.80 | 0.00 | 0.00% | 0 | 24 | 8.33 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 3:59:48 PM EST |
| 12.50 | 2.90 | 3.70 | 3.15 | 0.00 | 0.00% | 0 | 87 | 3.05 | 0.99 | 0.01 | -0.01 | 5/12/2025 | 5/13/2025 3:59:48 PM EST |
| 15.00 | 0.70 | 1.40 | 1.25 | 0.00 | 0.00% | 0 | 2,446 | 1.35 | 0.77 | 0.18 | -0.08 | 5/13/2025 | 5/13/2025 3:59:48 PM EST |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 402 | 0.99 | 0.18 | 0.19 | -0.07 | 5/13/2025 | 5/13/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 430 | 1.69 | 0.01 | 0.02 | 0.00 | 5/13/2025 | 5/13/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 2.75 | 0.06 | 0.00 | 0.00% | 0 | 43 | 7.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 4.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 4,932 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 511 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,648 | 2.96 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,144 | 1.74 | -0.01 | 0.01 | -0.01 | 5/12/2025 | 5/13/2025 3:59:48 PM EST |
| 15.00 | 0.10 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 237 | 1.03 | -0.23 | 0.18 | -0.08 | 5/13/2025 | 5/13/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 2.10 | % | 0 | 0 | 2.14 | -0.82 | 0.19 | -0.07 | 5/13/2025 3:59:48 PM EST | |||
| 20.00 | 3.10 | 6.00 | % | 0 | 0 | 5.82 | -0.99 | 0.02 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 22.50 | 5.50 | 7.40 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 25.00 | 7.80 | 9.60 | 9.60 | 0.00 | 0.00% | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 3:59:48 PM EST |