Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $14.09 as of 7/14/2025 3:53:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.00 | 12.00 | 9.00 | 0.00 | 0.00% | 4.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 7/14/2025 3:59:51 PM EST |
| 5.00 | 7.50 | 11.50 | 9.50 | 13.35 | 0.00 | 0.00% | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/14/2025 3:59:51 PM EST |
| 7.50 | 6.20 | 8.10 | 7.15 | 6.20 | 0.00 | 0.00% | 0.95 | 0 | 484 | 4.96 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 3:59:51 PM EST |
| 10.00 | 2.70 | 7.00 | 4.85 | 4.01 | 0.00 | 0.00% | 0.48 | 0 | 628 | 3.48 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 3:59:51 PM EST |
| 12.50 | 1.75 | 2.25 | 2.00 | 1.90 | +0.25 | +15.16% | 0.16 | 56 | 3,266 | 1.02 | 0.99 | 0.08 | 0.00 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.20 | +0.05 | +33.34% | 0.02 | 563 | 11,050 | 0.80 | 0.31 | 0.32 | -0.04 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 35 | 5,650 | 1.22 | 0.00 | 0.01 | 0.00 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,470 | 1.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,092 | 2.30 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/14/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 889 | 2.71 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/14/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.01 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/14/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/14/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,706 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/14/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,857 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/14/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,548 | 4.27 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/14/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6,784 | 2.38 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/14/2025 3:59:51 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 60 | 7,340 | 1.06 | -0.01 | 0.08 | 0.00 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 15.00 | 0.70 | 0.80 | 0.75 | 1.05 | -0.10 | -8.70% | 0.05 | 80 | 2,583 | 0.62 | -0.69 | 0.32 | -0.04 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 17.50 | 2.20 | 3.90 | 3.05 | 2.67 | -1.53 | -36.43% | 0.17 | 1 | 119 | 2.29 | -1.00 | 0.01 | 0.00 | 7/14/2025 | 7/14/2025 3:59:51 PM EST |
| 20.00 | 4.60 | 6.50 | 5.55 | 6.60 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.55 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/14/2025 3:59:51 PM EST |
| 22.50 | 7.10 | 9.00 | 8.05 | % | 0.36 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 7/14/2025 3:59:51 PM EST | |||
| 25.00 | 9.60 | 11.50 | 10.55 | % | 0.42 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 7/14/2025 3:59:51 PM EST | |||
| 30.00 | 13.70 | 16.50 | 15.10 | % | 0.50 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 7/14/2025 3:59:51 PM EST | |||
| 35.00 | 18.60 | 21.50 | 20.05 | % | 0.57 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 7/14/2025 3:59:51 PM EST |