Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $13.81 as of 4/18/2024 9:58:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.00 | 10.90 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2024 | 4/18/2024 3:59:44 PM EST |
| 5.00 | 8.60 | 10.30 | 7.05 | 0.00 | 0.00% | 0 | 627 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2024 | 4/18/2024 3:59:44 PM EST |
| 7.50 | 6.20 | 6.40 | 6.30 | +0.20 | +3.28% | 79 | 5,566 | 7.65 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:44 PM EST |
| 10.00 | 3.70 | 3.90 | 4.10 | +0.40 | +10.82% | 133 | 5,319 | 4.56 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:44 PM EST |
| 12.50 | 1.25 | 2.00 | 1.39 | -0.06 | -4.14% | 32 | 4,778 | 4.27 | 0.98 | 0.05 | -0.01 | 4/18/2024 | 4/18/2024 3:59:44 PM EST |
| 15.00 | 0.00 | 0.10 | 0.08 | -0.09 | -52.95% | 788 | 3,877 | 1.50 | 0.03 | 0.15 | -0.03 | 4/18/2024 | 4/18/2024 3:59:44 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 8 | 3,928 | 2.73 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:44 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 1,681 | 3.90 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:44 PM EST |
| 22.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 888 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:44 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 239 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/18/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,325 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/18/2024 3:59:44 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,882 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/18/2024 3:59:44 PM EST |
| 10.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 4,335 | 3.83 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:44 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | -0.15 | -75.00% | 172 | 2,206 | 1.56 | -0.02 | 0.05 | -0.01 | 4/18/2024 | 4/18/2024 3:59:44 PM EST |
| 15.00 | 1.15 | 1.45 | 1.20 | -0.25 | -17.25% | 80 | 1,020 | 1.46 | -0.97 | 0.15 | -0.03 | 4/18/2024 | 4/18/2024 3:59:44 PM EST |
| 17.50 | 3.50 | 4.90 | 3.98 | 0.00 | 0.00% | 0 | 30 | 8.39 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:44 PM EST |
| 20.00 | 5.80 | 7.70 | 7.00 | 0.00 | 0.00% | 0 | 18 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:44 PM EST |
| 22.50 | 8.40 | 10.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:44 PM EST | |||
| 25.00 | 10.90 | 13.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:44 PM EST |