Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $12.00 as of 7/1/2025 9:18:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 11.50 | 9.00 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 7/1/2025 3:59:46 PM EST |
| 5.00 | 6.30 | 9.10 | 13.35 | 0.00 | 0.00% | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/1/2025 3:59:46 PM EST |
| 7.50 | 4.50 | 4.90 | 4.60 | -1.14 | -19.87% | 100 | 1,650 | 1.98 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:46 PM EST |
| 10.00 | 2.10 | 2.35 | 2.63 | -0.43 | -14.06% | 5 | 612 | 3.62 | 0.89 | 0.09 | -0.01 | 7/1/2025 | 7/1/2025 3:59:46 PM EST |
| 12.50 | 0.45 | 0.60 | 0.50 | -0.19 | -27.54% | 503 | 4,551 | 0.68 | 0.41 | 0.22 | -0.02 | 7/1/2025 | 7/1/2025 3:59:46 PM EST |
| 15.00 | 0.10 | 0.20 | 0.12 | -0.03 | -20.00% | 514 | 10,888 | 0.89 | 0.08 | 0.09 | -0.01 | 7/1/2025 | 7/1/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.15 | 0.05 | -0.01 | -16.67% | 502 | 6,163 | 1.08 | 0.01 | 0.02 | 0.00 | 7/1/2025 | 7/1/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 3 | 5,463 | 1.25 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.25 | 0.05 | -0.05 | -50.00% | 1 | 2,093 | 2.03 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 889 | 1.88 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:46 PM EST |
| 30.00 | 0.00 | 1.50 | 0.21 | 0.00 | 0.00% | 0 | 2 | 4.37 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/1/2025 3:59:46 PM EST |
| 35.00 | 0.00 | 1.75 | 0.40 | 0.00 | 0.00% | 0 | 5 | 5.01 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/1/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,706 | 3.89 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,857 | 2.25 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 3,548 | 1.68 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 3:59:46 PM EST |
| 10.00 | 0.05 | 0.15 | 0.13 | -0.02 | -13.34% | 23 | 6,781 | 0.69 | -0.11 | 0.09 | -0.01 | 7/1/2025 | 7/1/2025 3:59:46 PM EST |
| 12.50 | 0.90 | 1.00 | 0.95 | +0.20 | +26.67% | 29 | 7,534 | 0.61 | -0.59 | 0.22 | -0.02 | 7/1/2025 | 7/1/2025 3:59:46 PM EST |
| 15.00 | 2.95 | 3.20 | 2.92 | +0.52 | +21.67% | 17 | 2,696 | 0.94 | -0.92 | 0.09 | -0.01 | 7/1/2025 | 7/1/2025 3:59:46 PM EST |
| 17.50 | 5.40 | 5.70 | 5.10 | +1.10 | +27.50% | 110 | 221 | 1.15 | -0.99 | 0.02 | 0.00 | 7/1/2025 | 7/1/2025 3:59:46 PM EST |
| 20.00 | 7.20 | 9.60 | 6.60 | 0.00 | 0.00% | 0 | 12 | 2.54 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 3:59:46 PM EST |
| 22.50 | 9.70 | 11.90 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:46 PM EST | |||
| 25.00 | 12.30 | 13.80 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:46 PM EST | |||
| 30.00 | 17.20 | 19.50 | % | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:46 PM EST | |||
| 35.00 | 22.20 | 24.50 | % | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:46 PM EST |