Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $38.21 as of 2/17/2026 6:35:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.40 | 18.20 | 16.30 | 23.20 | 0.00 | 0.00% | 0.93 | 0 | 8 | 7.88 | 1.00 | 0.00 | -0.02 | 2/10/2026 | 2/17/2026 3:59:57 PM EST |
| 20.00 | 11.90 | 15.70 | 13.80 | 23.10 | 0.00 | 0.00% | 0.69 | 0 | 1 | 7.11 | 0.99 | 0.00 | -0.05 | 1/27/2026 | 2/17/2026 3:59:57 PM EST |
| 22.50 | 9.50 | 13.30 | 11.40 | 20.69 | 0.00 | 0.00% | 0.51 | 0 | 4 | 6.08 | 0.96 | 0.01 | -0.18 | 2/6/2026 | 2/17/2026 3:59:57 PM EST |
| 25.00 | 8.80 | 9.60 | 9.20 | 9.01 | -5.24 | -36.78% | 0.37 | 3 | 173 | 2.68 | 0.91 | 0.02 | -0.28 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 26.00 | 6.30 | 9.90 | 8.10 | % | 0.31 | 0 | 0 | 4.73 | 0.90 | 0.02 | -0.29 | 2/17/2026 3:59:57 PM EST | |||
| 26.50 | 5.90 | 9.70 | 7.80 | % | 0.29 | 0 | 0 | 4.86 | 0.88 | 0.03 | -0.31 | 2/17/2026 3:59:57 PM EST | |||
| 27.50 | 5.00 | 8.70 | 6.85 | 12.38 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.46 | 0.84 | 0.03 | -0.38 | 1/9/2026 | 2/17/2026 3:59:57 PM EST |
| 28.50 | 4.20 | 8.10 | 6.15 | % | 0.22 | 0 | 0 | 4.46 | 0.82 | 0.04 | -0.39 | 2/17/2026 3:59:57 PM EST | |||
| 29.00 | 3.80 | 7.70 | 5.75 | % | 0.20 | 0 | 0 | 4.35 | 0.79 | 0.04 | -0.42 | 2/17/2026 3:59:57 PM EST | |||
| 30.00 | 3.10 | 6.90 | 5.00 | 5.70 | -7.60 | -57.15% | 0.17 | 25 | 34 | 4.12 | 0.75 | 0.04 | -0.46 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 31.00 | 3.30 | 6.10 | 4.70 | % | 0.15 | 0 | 0 | 2.46 | 0.70 | 0.05 | -0.48 | 2/17/2026 3:59:57 PM EST | |||
| 32.00 | 1.80 | 4.90 | 3.35 | 3.40 | % | 0.10 | 4 | 0 | 3.28 | 0.66 | 0.05 | -0.48 | 2/17/2026 | 2/17/2026 3:59:57 PM EST | |
| 32.50 | 1.10 | 4.90 | 3.00 | 2.90 | -7.70 | -72.65% | 0.09 | 364 | 495 | 3.50 | 0.63 | 0.05 | -0.48 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 33.00 | 2.25 | 3.20 | 2.73 | 2.66 | % | 0.08 | 40 | 0 | 1.80 | 0.60 | 0.06 | -0.48 | 2/17/2026 | 2/17/2026 3:59:57 PM EST | |
| 34.00 | 1.70 | 2.55 | 2.13 | 2.13 | -3.27 | -60.56% | 0.06 | 421 | 3 | 1.72 | 0.54 | 0.06 | -0.47 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 34.50 | 1.45 | 4.10 | 2.78 | 2.20 | -4.21 | -65.68% | 0.08 | 2 | 1 | 2.44 | 0.51 | 0.06 | -0.46 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 35.00 | 1.50 | 2.60 | 2.05 | 1.75 | -3.26 | -65.07% | 0.06 | 185 | 1,158 | 2.01 | 0.48 | 0.06 | -0.44 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 35.50 | 0.20 | 3.70 | 1.95 | % | 0.05 | 0 | 0 | 2.03 | 0.44 | 0.07 | -0.43 | 2/17/2026 3:59:57 PM EST | |||
| 36.00 | 1.15 | 1.80 | 1.48 | 1.15 | -3.55 | -75.54% | 0.04 | 22 | 451 | 1.84 | 0.41 | 0.07 | -0.40 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 36.50 | 1.10 | 3.40 | 2.25 | 1.40 | % | 0.06 | 7 | 0 | 2.62 | 0.38 | 0.06 | -0.39 | 2/17/2026 | 2/17/2026 3:59:57 PM EST | |
| 37.00 | 0.80 | 3.30 | 2.05 | 1.20 | % | 0.06 | 3 | 0 | 2.57 | 0.34 | 0.06 | -0.37 | 2/17/2026 | 2/17/2026 3:59:57 PM EST | |
| 37.50 | 0.50 | 3.10 | 1.80 | 0.80 | -3.40 | -80.96% | 0.05 | 35 | 35 | 2.46 | 0.31 | 0.06 | -0.35 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 38.00 | 0.55 | 3.00 | 1.78 | 0.90 | -1.60 | -64.00% | 0.05 | 116 | 29 | 2.56 | 0.28 | 0.06 | -0.33 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 38.50 | 0.00 | 1.35 | 0.68 | 2.56 | +0.70 | +37.64% | 0.02 | 2 | 214 | 2.40 | 0.25 | 0.06 | -0.30 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 39.00 | 0.05 | 2.80 | 1.43 | 1.50 | -1.03 | -40.72% | 0.04 | 1 | 1 | 2.30 | 0.22 | 0.05 | -0.27 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 39.50 | 0.00 | 2.70 | 1.35 | 1.10 | -1.20 | -52.18% | 0.03 | 18 | 32 | 3.81 | 0.21 | 0.05 | -0.27 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 40.00 | 0.35 | 0.80 | 0.58 | 0.55 | -1.03 | -65.19% | 0.01 | 1,206 | 4,353 | 1.86 | 0.17 | 0.05 | -0.23 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 40.50 | 0.00 | 2.60 | 1.30 | 1.05 | -5.25 | -83.34% | 0.03 | 7 | 0 | 3.94 | 0.16 | 0.04 | -0.23 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 1.50 | 0.75 | 0.65 | -0.85 | -56.67% | 0.02 | 22 | 58 | 3.06 | 0.14 | 0.04 | -0.21 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 41.50 | 0.00 | 1.10 | 0.55 | 0.90 | -0.65 | -41.94% | 0.01 | 5 | 7 | 2.76 | 0.12 | 0.04 | -0.18 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 42.00 | 0.05 | 0.60 | 0.33 | 0.30 | -1.14 | -79.17% | 0.01 | 56 | 217 | 1.74 | 0.12 | 0.03 | -0.19 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 42.50 | 0.05 | 0.75 | 0.40 | 0.80 | -0.70 | -46.67% | 0.01 | 1 | 1,590 | 1.90 | 0.11 | 0.03 | -0.19 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 43.00 | 0.05 | 2.40 | 1.23 | 0.55 | -0.83 | -60.15% | 0.03 | 22 | 59 | 2.80 | 0.08 | 0.03 | -0.13 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 43.50 | 0.00 | 0.35 | 0.18 | 0.35 | -1.85 | -84.10% | 0.00 | 2 | 13 | 2.15 | 0.07 | 0.03 | -0.13 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 1.15 | 0.58 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.24 | 0.06 | 0.02 | -0.10 | 2/11/2026 | 2/17/2026 3:59:57 PM EST |
| 44.50 | 0.05 | 0.50 | 0.28 | 0.45 | -0.65 | -59.10% | 0.01 | 1 | 15 | 2.00 | 0.06 | 0.02 | -0.10 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.63 | -86.31% | 0.01 | 383 | 3,846 | 2.13 | 0.05 | 0.02 | -0.10 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 45.50 | 0.00 | 1.20 | 0.60 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.52 | 0.04 | 0.01 | -0.07 | 2/10/2026 | 2/17/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 2.25 | 1.13 | 0.45 | -0.44 | -49.44% | 0.02 | 5 | 3 | 4.65 | 0.04 | 0.01 | -0.07 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 46.50 | 0.00 | 2.25 | 1.13 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.73 | 0.03 | 0.01 | -0.06 | 2/10/2026 | 2/17/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.60 | 0.30 | 0.08 | -0.42 | -84.00% | 0.01 | 10 | 37 | 3.00 | 0.02 | 0.01 | -0.04 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 47.50 | 0.05 | 0.50 | 0.28 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 373 | 2.35 | 0.02 | 0.01 | -0.04 | 2/13/2026 | 2/17/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 2.20 | 1.10 | 0.15 | +0.10 | +200.00% | 0.02 | 2 | 1,513 | 4.92 | 0.02 | 0.01 | -0.03 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 0.70 | 0.35 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.40 | 0.01 | 0.01 | -0.02 | 2/6/2026 | 2/17/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.24 | -72.73% | 0.00 | 1,320 | 5,285 | 2.17 | 0.01 | 0.00 | -0.02 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 51.00 | 0.00 | 2.20 | 1.10 | 0.05 | % | 0.02 | 7 | 0 | 5.35 | 0.01 | 0.00 | -0.01 | 2/17/2026 | 2/17/2026 3:59:57 PM EST | |
| 52.50 | 0.00 | 1.45 | 0.73 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 79 | 4.76 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/17/2026 3:59:57 PM EST |
| 54.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.12 | -60.00% | 0.00 | 158 | 1,763 | 2.73 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 105 | 4,149 | 2.82 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 5,669 | 5,689 | 3.90 | 0.00 | 0.00 | -0.02 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.15 | +0.10 | +200.00% | 0.01 | 159 | 198 | 4.20 | -0.01 | 0.00 | -0.05 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 22.50 | 0.10 | 0.35 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,427 | 2.99 | -0.04 | 0.01 | -0.18 | 2/9/2026 | 2/17/2026 3:59:57 PM EST |
| 25.00 | 0.35 | 1.20 | 0.78 | 0.40 | +0.15 | +60.00% | 0.03 | 153 | 4,874 | 2.80 | -0.09 | 0.02 | -0.28 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 2.65 | 1.33 | 0.45 | % | 0.05 | 17 | 0 | 5.41 | -0.10 | 0.02 | -0.29 | 2/17/2026 | 2/17/2026 3:59:57 PM EST | |
| 26.50 | 0.00 | 2.55 | 1.28 | % | 0.05 | 0 | 0 | 5.09 | -0.12 | 0.03 | -0.31 | 2/17/2026 3:59:57 PM EST | |||
| 27.50 | 0.00 | 1.20 | 0.60 | 0.68 | +0.32 | +88.89% | 0.02 | 106 | 1,256 | 2.55 | -0.16 | 0.03 | -0.38 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 28.50 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 4.72 | -0.18 | 0.04 | -0.39 | 2/17/2026 3:59:57 PM EST | |||
| 29.00 | 0.65 | 3.10 | 1.88 | 0.60 | % | 0.06 | 1 | 0 | 3.36 | -0.21 | 0.04 | -0.42 | 2/17/2026 | 2/17/2026 3:59:57 PM EST | |
| 30.00 | 0.90 | 1.40 | 1.15 | 1.00 | +0.40 | +66.67% | 0.04 | 747 | 11,704 | 2.34 | -0.25 | 0.04 | -0.46 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 31.00 | 1.15 | 1.80 | 1.48 | 1.36 | +0.61 | +81.34% | 0.05 | 11 | 87 | 2.32 | -0.30 | 0.05 | -0.48 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 3.00 | 1.50 | 1.70 | +1.30 | +325.00% | 0.05 | 21 | 5 | 3.27 | -0.34 | 0.05 | -0.48 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 32.50 | 1.55 | 3.90 | 2.73 | 1.93 | +1.04 | +116.86% | 0.08 | 725 | 4,802 | 2.87 | -0.37 | 0.05 | -0.48 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 33.00 | 1.60 | 3.30 | 2.45 | 1.95 | +0.91 | +87.50% | 0.07 | 221 | 80 | 2.43 | -0.40 | 0.06 | -0.48 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 34.00 | 1.95 | 4.50 | 3.23 | 2.47 | +1.17 | +90.00% | 0.10 | 29 | 113 | 2.65 | -0.46 | 0.06 | -0.47 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 34.50 | 2.10 | 4.40 | 3.25 | 2.40 | +1.00 | +71.43% | 0.09 | 2 | 90 | 2.44 | -0.49 | 0.06 | -0.46 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 35.00 | 2.80 | 3.40 | 3.10 | 3.08 | +0.94 | +43.93% | 0.09 | 7,075 | 11,673 | 2.08 | -0.52 | 0.06 | -0.44 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 35.50 | 2.55 | 5.00 | 3.78 | 3.00 | +1.35 | +81.82% | 0.11 | 4 | 181 | 2.37 | -0.56 | 0.07 | -0.43 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 36.00 | 2.60 | 5.00 | 3.80 | 2.78 | +0.98 | +54.45% | 0.11 | 607 | 112 | 2.10 | -0.59 | 0.07 | -0.40 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 36.50 | 3.10 | 4.70 | 3.90 | 3.15 | +2.15 | +215.00% | 0.11 | 603 | 27 | 1.90 | -0.62 | 0.06 | -0.39 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 37.00 | 3.50 | 5.30 | 4.40 | 4.30 | +2.80 | +186.67% | 0.12 | 203 | 29 | 2.01 | -0.66 | 0.06 | -0.37 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 37.50 | 3.80 | 6.80 | 5.30 | 4.63 | +2.43 | +110.46% | 0.14 | 412 | 40 | 2.11 | -0.69 | 0.06 | -0.35 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 38.00 | 4.60 | 5.90 | 5.25 | 5.00 | +2.67 | +114.60% | 0.14 | 22 | 68 | 2.15 | -0.72 | 0.06 | -0.33 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 38.50 | 4.50 | 6.40 | 5.45 | 5.25 | +3.12 | +146.48% | 0.14 | 403 | 251 | 2.80 | -0.75 | 0.06 | -0.30 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 39.00 | 4.10 | 7.90 | 6.00 | 5.63 | +3.23 | +134.59% | 0.15 | 1 | 17 | 3.95 | -0.78 | 0.05 | -0.27 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 39.50 | 4.50 | 8.40 | 6.45 | 2.60 | 0.00 | 0.00% | 0.16 | 0 | 26 | 3.98 | -0.79 | 0.05 | -0.27 | 2/11/2026 | 2/17/2026 3:59:57 PM EST |
| 40.00 | 5.90 | 7.70 | 6.80 | 6.83 | +3.88 | +131.53% | 0.17 | 54 | 1,865 | 2.95 | -0.83 | 0.05 | -0.23 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 40.50 | 5.40 | 9.20 | 7.30 | 2.25 | 0.00 | 0.00% | 0.18 | 0 | 11 | 4.13 | -0.84 | 0.04 | -0.23 | 2/4/2026 | 2/17/2026 3:59:57 PM EST |
| 41.00 | 5.80 | 9.70 | 7.75 | 3.00 | 0.00 | 0.00% | 0.19 | 0 | 15 | 4.23 | -0.86 | 0.04 | -0.21 | 2/10/2026 | 2/17/2026 3:59:57 PM EST |
| 41.50 | 6.30 | 10.10 | 8.20 | 2.50 | 0.00 | 0.00% | 0.20 | 0 | 9 | 4.16 | -0.88 | 0.04 | -0.18 | 2/5/2026 | 2/17/2026 3:59:57 PM EST |
| 42.00 | 6.70 | 10.50 | 8.60 | 2.85 | 0.00 | 0.00% | 0.20 | 0 | 18 | 4.35 | -0.88 | 0.03 | -0.19 | 2/13/2026 | 2/17/2026 3:59:57 PM EST |
| 42.50 | 7.20 | 11.00 | 9.10 | 2.85 | 0.00 | 0.00% | 0.21 | 0 | 51 | 4.37 | -0.89 | 0.03 | -0.19 | 2/6/2026 | 2/17/2026 3:59:57 PM EST |
| 43.00 | 7.70 | 11.50 | 9.60 | 2.33 | 0.00 | 0.00% | 0.22 | 0 | 10 | 4.37 | -0.92 | 0.03 | -0.13 | 2/4/2026 | 2/17/2026 3:59:57 PM EST |
| 43.50 | 8.20 | 11.20 | 9.70 | 6.60 | 0.00 | 0.00% | 0.22 | 0 | 4 | 3.62 | -0.93 | 0.03 | -0.13 | 1/29/2026 | 2/17/2026 3:59:57 PM EST |
| 44.00 | 8.60 | 12.30 | 10.45 | 10.40 | +7.00 | +205.89% | 0.24 | 2 | 27 | 4.29 | -0.94 | 0.02 | -0.10 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 44.50 | 9.10 | 12.90 | 11.00 | 3.60 | 0.00 | 0.00% | 0.25 | 0 | 15 | 4.47 | -0.94 | 0.02 | -0.10 | 2/5/2026 | 2/17/2026 3:59:57 PM EST |
| 45.00 | 9.80 | 12.40 | 11.10 | 6.77 | 0.00 | 0.00% | 0.25 | 0 | 302 | 3.57 | -0.95 | 0.02 | -0.10 | 2/13/2026 | 2/17/2026 3:59:57 PM EST |
| 45.50 | 10.10 | 13.90 | 12.00 | 5.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.83 | -0.96 | 0.01 | -0.07 | 2/13/2026 | 2/17/2026 3:59:57 PM EST |
| 46.00 | 10.60 | 14.30 | 12.45 | % | 0.27 | 0 | 0 | 4.82 | -0.96 | 0.01 | -0.07 | 2/17/2026 3:59:57 PM EST | |||
| 46.50 | 11.00 | 14.80 | 12.90 | % | 0.28 | 0 | 0 | 4.90 | -0.97 | 0.01 | -0.06 | 2/17/2026 3:59:57 PM EST | |||
| 47.00 | 11.30 | 15.00 | 13.15 | % | 0.28 | 0 | 0 | 4.50 | -0.98 | 0.01 | -0.04 | 2/17/2026 3:59:57 PM EST | |||
| 47.50 | 11.90 | 14.90 | 13.40 | % | 0.28 | 0 | 0 | 3.95 | -0.98 | 0.01 | -0.04 | 2/17/2026 3:59:57 PM EST | |||
| 48.00 | 12.50 | 16.30 | 14.40 | % | 0.30 | 0 | 0 | 5.14 | -0.98 | 0.01 | -0.03 | 2/17/2026 3:59:57 PM EST | |||
| 49.00 | 13.40 | 17.30 | 15.35 | 4.68 | 0.00 | 0.00% | 0.31 | 0 | 14 | 5.29 | -0.99 | 0.01 | -0.02 | 2/3/2026 | 2/17/2026 3:59:57 PM EST |
| 50.00 | 14.50 | 18.20 | 16.35 | % | 0.33 | 0 | 0 | 5.15 | -0.99 | 0.00 | -0.02 | 2/17/2026 3:59:57 PM EST | |||
| 51.00 | 15.30 | 18.50 | 16.90 | % | 0.33 | 0 | 0 | 4.55 | -0.99 | 0.00 | -0.01 | 2/17/2026 3:59:57 PM EST | |||
| 52.50 | 16.90 | 20.70 | 18.80 | % | 0.36 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:57 PM EST | |||
| 54.00 | 18.40 | 22.30 | 20.35 | % | 0.38 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:57 PM EST | |||
| 55.00 | 19.40 | 23.20 | 21.30 | 17.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 6.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:57 PM EST |
| 60.00 | 24.40 | 28.20 | 26.30 | % | 0.44 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:57 PM EST |