Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $38.14 as of 5/4/2026 2:23:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.40 | 19.80 | 18.10 | 17.25 | 0.00 | 0.00% | 0.91 | 0 | 31 | 6.13 | 0.99 | 0.00 | -0.02 | 4/28/2026 | 5/4/2026 3:59:51 PM EST |
| 24.00 | 12.40 | 16.40 | 14.40 | 13.47 | 0.00 | 0.00% | 0.60 | 0 | 3 | 5.48 | 0.99 | 0.00 | -0.02 | 4/27/2026 | 5/4/2026 3:59:51 PM EST |
| 24.50 | 12.10 | 15.70 | 13.90 | 12.99 | 0.00 | 0.00% | 0.57 | 0 | 3 | 5.07 | 0.99 | 0.00 | -0.02 | 4/27/2026 | 5/4/2026 3:59:51 PM EST |
| 25.00 | 11.50 | 15.30 | 13.40 | % | 0.54 | 0 | 0 | 5.03 | 0.99 | 0.00 | -0.02 | 5/4/2026 3:59:51 PM EST | |||
| 25.50 | 11.00 | 14.80 | 12.90 | % | 0.51 | 0 | 0 | 4.86 | 0.99 | 0.00 | -0.02 | 5/4/2026 3:59:51 PM EST | |||
| 26.00 | 10.50 | 13.80 | 12.15 | 11.50 | 0.00 | 0.00% | 0.47 | 0 | 2 | 4.14 | 0.98 | 0.01 | -0.07 | 4/27/2026 | 5/4/2026 3:59:51 PM EST |
| 26.50 | 10.00 | 13.40 | 11.70 | 11.73 | +0.58 | +5.21% | 0.44 | 2 | 2 | 4.11 | 0.96 | 0.01 | -0.13 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 27.00 | 9.50 | 13.20 | 11.35 | 11.33 | % | 0.42 | 2 | 0 | 4.28 | 0.96 | 0.01 | -0.13 | 5/4/2026 | 5/4/2026 3:59:51 PM EST | |
| 27.50 | 9.40 | 12.40 | 10.90 | 11.10 | 0.00 | 0.00% | 0.40 | 0 | 3 | 3.82 | 0.96 | 0.01 | -0.13 | 5/1/2026 | 5/4/2026 3:59:51 PM EST |
| 28.00 | 8.50 | 12.20 | 10.35 | 10.75 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.98 | 0.95 | 0.01 | -0.17 | 5/1/2026 | 5/4/2026 3:59:51 PM EST |
| 28.50 | 8.40 | 11.30 | 9.85 | % | 0.35 | 0 | 0 | 3.43 | 0.95 | 0.01 | -0.16 | 5/4/2026 3:59:51 PM EST | |||
| 29.00 | 7.80 | 11.00 | 9.40 | 8.80 | 0.00 | 0.00% | 0.32 | 0 | 8 | 3.50 | 0.95 | 0.02 | -0.15 | 4/27/2026 | 5/4/2026 3:59:51 PM EST |
| 29.50 | 8.60 | 10.30 | 9.45 | 9.49 | +1.04 | +12.31% | 0.32 | 2 | 5 | 3.16 | 0.94 | 0.02 | -0.17 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 30.00 | 8.30 | 10.00 | 9.15 | 9.10 | +0.55 | +6.44% | 0.30 | 3 | 3 | 3.22 | 0.93 | 0.02 | -0.17 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 30.50 | 6.20 | 10.10 | 8.15 | 8.06 | -0.42 | -4.96% | 0.27 | 1 | 2 | 3.62 | 0.93 | 0.02 | -0.17 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 31.00 | 5.70 | 9.20 | 7.45 | 8.23 | 0.00 | 0.00% | 0.24 | 0 | 3 | 3.13 | 0.93 | 0.02 | -0.17 | 4/30/2026 | 5/4/2026 3:59:51 PM EST |
| 31.50 | 6.00 | 8.10 | 7.05 | 7.05 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.45 | 0.92 | 0.03 | -0.16 | 4/28/2026 | 5/4/2026 3:59:51 PM EST |
| 32.00 | 5.30 | 7.70 | 6.50 | 6.10 | -1.40 | -18.67% | 0.20 | 1 | 6 | 2.42 | 0.87 | 0.03 | -0.24 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 32.50 | 5.50 | 7.20 | 6.35 | 5.70 | -1.55 | -21.38% | 0.20 | 1 | 6 | 2.30 | 0.87 | 0.03 | -0.23 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 33.00 | 4.00 | 6.60 | 5.30 | 5.31 | -1.09 | -17.04% | 0.16 | 1 | 14 | 2.09 | 0.85 | 0.04 | -0.24 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 33.50 | 3.40 | 6.60 | 5.00 | 5.00 | -1.10 | -18.04% | 0.15 | 1 | 14 | 2.37 | 0.85 | 0.04 | -0.23 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 34.00 | 4.80 | 5.70 | 5.25 | 5.07 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.93 | 0.82 | 0.04 | -0.26 | 5/1/2026 | 5/4/2026 3:59:51 PM EST |
| 34.50 | 2.65 | 5.50 | 4.08 | 4.90 | 0.00 | 0.00% | 0.12 | 0 | 4 | 2.03 | 0.80 | 0.05 | -0.27 | 4/23/2026 | 5/4/2026 3:59:51 PM EST |
| 35.00 | 2.10 | 5.60 | 3.85 | 4.54 | 0.00 | 0.00% | 0.11 | 0 | 7 | 2.34 | 0.77 | 0.05 | -0.28 | 5/1/2026 | 5/4/2026 3:59:51 PM EST |
| 35.50 | 2.70 | 5.00 | 3.85 | 5.58 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.12 | 0.75 | 0.06 | -0.27 | 4/21/2026 | 5/4/2026 3:59:51 PM EST |
| 36.00 | 2.40 | 4.30 | 3.35 | 5.48 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.85 | 0.72 | 0.06 | -0.28 | 4/21/2026 | 5/4/2026 3:59:51 PM EST |
| 36.50 | 2.25 | 3.60 | 2.93 | 2.57 | -0.93 | -26.58% | 0.08 | 5 | 43 | 0.93 | 0.69 | 0.07 | -0.29 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 37.00 | 1.65 | 3.40 | 2.53 | 2.22 | -1.75 | -44.09% | 0.07 | 4 | 216 | 0.87 | 0.66 | 0.07 | -0.28 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 37.50 | 1.90 | 2.95 | 2.43 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.06 | 0.63 | 0.07 | -0.29 | 4/24/2026 | 5/4/2026 3:59:51 PM EST |
| 38.00 | 1.60 | 2.65 | 2.13 | 1.75 | -0.65 | -27.09% | 0.06 | 68 | 698 | 1.05 | 0.59 | 0.08 | -0.29 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 38.50 | 1.30 | 2.20 | 1.75 | 1.70 | -0.92 | -35.12% | 0.05 | 38 | 2 | 0.98 | 0.55 | 0.08 | -0.29 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 39.00 | 1.10 | 1.90 | 1.50 | 0.90 | -1.50 | -62.50% | 0.04 | 12 | 293 | 0.97 | 0.52 | 0.08 | -0.29 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 39.50 | 0.00 | 2.50 | 1.25 | 1.40 | -0.35 | -20.00% | 0.03 | 6 | 32 | 1.82 | 0.48 | 0.08 | -0.28 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 40.00 | 1.15 | 1.35 | 1.25 | 1.25 | -0.48 | -27.75% | 0.03 | 226 | 388 | 1.07 | 0.44 | 0.07 | -0.29 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 40.50 | 0.35 | 1.85 | 1.10 | 1.00 | -1.30 | -56.53% | 0.03 | 16 | 2 | 1.07 | 0.41 | 0.07 | -0.28 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 1.70 | 0.85 | 0.82 | -0.68 | -45.34% | 0.02 | 17 | 12 | 1.66 | 0.37 | 0.07 | -0.27 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 41.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.30 | 0.35 | 0.07 | -0.27 | 5/4/2026 3:59:51 PM EST | |||
| 42.00 | 0.65 | 2.00 | 1.33 | 0.95 | -0.15 | -13.64% | 0.03 | 174 | 19 | 1.53 | 0.32 | 0.06 | -0.26 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 42.50 | 0.55 | 0.85 | 0.70 | % | 0.02 | 0 | 0 | 1.19 | 0.30 | 0.06 | -0.27 | 5/4/2026 3:59:51 PM EST | |||
| 43.00 | 0.45 | 1.15 | 0.80 | 0.60 | -0.20 | -25.00% | 0.02 | 155 | 3 | 1.34 | 0.28 | 0.06 | -0.25 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 43.50 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.74 | 0.23 | 0.05 | -0.21 | 4/28/2026 | 5/4/2026 3:59:51 PM EST |
| 44.00 | 0.00 | 0.60 | 0.30 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.40 | 0.22 | 0.05 | -0.21 | 4/15/2026 | 5/4/2026 3:59:51 PM EST |
| 44.50 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.03 | 0.20 | 0.05 | -0.20 | 5/4/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.35 | -63.64% | 0.01 | 47 | 66 | 1.27 | 0.19 | 0.04 | -0.21 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 45.50 | 0.00 | 0.80 | 0.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.79 | 0.17 | 0.04 | -0.19 | 4/29/2026 | 5/4/2026 3:59:51 PM EST |
| 46.00 | 0.00 | 0.50 | 0.25 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.57 | 0.16 | 0.04 | -0.18 | 4/23/2026 | 5/4/2026 3:59:51 PM EST |
| 46.50 | 0.00 | 0.50 | 0.25 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.15 | 0.04 | -0.18 | 4/28/2026 | 5/4/2026 3:59:51 PM EST |
| 47.00 | 0.00 | 0.40 | 0.20 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.59 | 0.13 | 0.03 | -0.17 | 4/30/2026 | 5/4/2026 3:59:51 PM EST |
| 47.50 | 0.00 | 0.55 | 0.28 | 0.20 | -0.60 | -75.00% | 0.01 | 1 | 2 | 1.81 | 0.12 | 0.03 | -0.15 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 48.00 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.50 | 0.11 | 0.03 | -0.15 | 4/28/2026 | 5/4/2026 3:59:51 PM EST |
| 48.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.70 | -87.50% | 0.00 | 20 | 2 | 1.48 | 0.11 | 0.03 | -0.15 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.61 | 0.10 | 0.03 | -0.14 | 4/28/2026 | 5/4/2026 3:59:51 PM EST |
| 49.50 | 0.00 | 0.40 | 0.20 | 0.30 | -0.50 | -62.50% | 0.00 | 1 | 3 | 1.86 | 0.08 | 0.02 | -0.12 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 50.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 669 | 312 | 1.43 | 0.08 | 0.02 | -0.12 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.05 | -0.05 | -50.00% | 0.01 | 3 | 199 | 3.03 | 0.02 | 0.01 | -0.03 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 14 | 2.95 | -0.01 | 0.00 | -0.02 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 14 | 30 | 2.47 | -0.01 | 0.00 | -0.02 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 24.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 10 | 30 | 2.37 | -0.01 | 0.00 | -0.02 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 41 | 2.28 | -0.01 | 0.00 | -0.02 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 25.50 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 30 | 4.77 | -0.01 | 0.00 | -0.02 | 5/1/2026 | 5/4/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.01 | -0.02 | 0.01 | -0.07 | 5/4/2026 3:59:51 PM EST | |||
| 26.50 | 0.00 | 0.20 | 0.10 | 0.09 | % | 0.00 | 18 | 0 | 2.31 | -0.04 | 0.01 | -0.13 | 5/4/2026 | 5/4/2026 3:59:51 PM EST | |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.33 | -0.04 | 0.01 | -0.13 | 5/1/2026 | 5/4/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.51 | -0.04 | 0.01 | -0.13 | 5/4/2026 3:59:51 PM EST | |||
| 28.00 | 0.00 | 0.20 | 0.10 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.03 | -0.05 | 0.01 | -0.17 | 4/23/2026 | 5/4/2026 3:59:51 PM EST |
| 28.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.22 | -0.05 | 0.01 | -0.16 | 5/4/2026 3:59:51 PM EST | |||
| 29.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.12 | -44.45% | 0.01 | 6 | 146 | 2.35 | -0.05 | 0.02 | -0.15 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 29.50 | 0.00 | 0.35 | 0.18 | 0.14 | % | 0.01 | 1 | 0 | 2.03 | -0.06 | 0.02 | -0.17 | 5/4/2026 | 5/4/2026 3:59:51 PM EST | |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.16 | -1.40 | -89.75% | 0.01 | 546 | 39 | 1.93 | -0.07 | 0.02 | -0.17 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 30.50 | 0.00 | 0.45 | 0.23 | 0.15 | % | 0.01 | 1 | 0 | 1.97 | -0.07 | 0.02 | -0.17 | 5/4/2026 | 5/4/2026 3:59:51 PM EST | |
| 31.00 | 0.05 | 0.65 | 0.35 | 0.25 | -0.05 | -16.67% | 0.01 | 2,513 | 66 | 1.43 | -0.07 | 0.02 | -0.17 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 31.50 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 3.62 | -0.08 | 0.03 | -0.16 | 5/4/2026 3:59:51 PM EST | |||
| 32.00 | 0.05 | 0.55 | 0.30 | 0.30 | -0.15 | -33.34% | 0.01 | 5,070 | 90 | 1.55 | -0.13 | 0.03 | -0.24 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 0.70 | 0.35 | 0.30 | % | 0.01 | 15 | 0 | 1.84 | -0.13 | 0.03 | -0.23 | 5/4/2026 | 5/4/2026 3:59:51 PM EST | |
| 33.00 | 0.15 | 1.50 | 0.83 | 0.40 | -0.20 | -33.34% | 0.03 | 177 | 14 | 1.80 | -0.15 | 0.04 | -0.24 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 33.50 | 0.00 | 1.20 | 0.60 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 87 | 2.06 | -0.15 | 0.04 | -0.23 | 4/30/2026 | 5/4/2026 3:59:51 PM EST |
| 34.00 | 0.40 | 1.20 | 0.80 | 0.50 | -0.15 | -23.08% | 0.02 | 19 | 61 | 1.63 | -0.18 | 0.04 | -0.26 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 34.50 | 0.25 | 1.40 | 0.83 | 0.60 | -0.45 | -42.86% | 0.02 | 27 | 13 | 1.52 | -0.20 | 0.05 | -0.27 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 35.00 | 0.45 | 0.85 | 0.65 | 0.55 | -0.76 | -58.02% | 0.02 | 231 | 87 | 1.30 | -0.23 | 0.05 | -0.28 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 35.50 | 0.05 | 0.90 | 0.48 | 0.80 | -0.80 | -50.00% | 0.01 | 19 | 13 | 1.35 | -0.25 | 0.06 | -0.27 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 36.00 | 0.75 | 1.00 | 0.88 | 0.60 | -0.80 | -57.15% | 0.02 | 37 | 78 | 1.27 | -0.28 | 0.06 | -0.28 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 36.50 | 0.05 | 1.40 | 0.73 | 1.10 | -1.60 | -59.26% | 0.02 | 208 | 30 | 1.06 | -0.31 | 0.07 | -0.29 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 37.00 | 0.05 | 3.50 | 1.78 | 1.10 | -0.70 | -38.89% | 0.05 | 61 | 6 | 2.70 | -0.34 | 0.07 | -0.28 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 37.50 | 0.65 | 3.40 | 2.03 | 2.41 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.65 | -0.37 | 0.07 | -0.29 | 4/30/2026 | 5/4/2026 3:59:51 PM EST |
| 38.00 | 0.05 | 2.60 | 1.33 | 1.70 | -0.60 | -26.09% | 0.04 | 28 | 19 | 1.80 | -0.41 | 0.08 | -0.29 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 38.50 | 1.15 | 2.90 | 2.03 | 2.10 | % | 0.05 | 49 | 0 | 1.42 | -0.45 | 0.08 | -0.29 | 5/4/2026 | 5/4/2026 3:59:51 PM EST | |
| 39.00 | 1.15 | 3.10 | 2.13 | 2.25 | -0.58 | -20.50% | 0.05 | 14 | 20 | 1.25 | -0.48 | 0.08 | -0.29 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 39.50 | 0.45 | 3.30 | 1.88 | 2.20 | -3.10 | -58.50% | 0.05 | 6 | 1 | 0.91 | -0.52 | 0.08 | -0.28 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 40.00 | 1.95 | 3.20 | 2.58 | 2.67 | +0.16 | +6.38% | 0.06 | 136 | 20 | 1.15 | -0.56 | 0.07 | -0.29 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 40.50 | 2.35 | 3.50 | 2.93 | 2.95 | -2.05 | -41.00% | 0.07 | 2 | 1 | 1.15 | -0.59 | 0.07 | -0.28 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 41.00 | 1.55 | 4.50 | 3.03 | 6.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.88 | -0.63 | 0.07 | -0.27 | 4/22/2026 | 5/4/2026 3:59:51 PM EST |
| 41.50 | 2.45 | 4.90 | 3.68 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.93 | -0.65 | 0.07 | -0.27 | 4/28/2026 | 5/4/2026 3:59:51 PM EST |
| 42.00 | 2.25 | 5.80 | 4.03 | 5.90 | 0.00 | 0.00% | 0.10 | 0 | 7 | 2.29 | -0.68 | 0.06 | -0.26 | 4/28/2026 | 5/4/2026 3:59:51 PM EST |
| 42.50 | 2.50 | 6.70 | 4.60 | % | 0.11 | 0 | 0 | 2.65 | -0.70 | 0.06 | -0.27 | 5/4/2026 3:59:51 PM EST | |||
| 43.00 | 3.00 | 7.10 | 5.05 | 5.40 | 0.00 | 0.00% | 0.12 | 0 | 7 | 2.68 | -0.72 | 0.06 | -0.25 | 5/1/2026 | 5/4/2026 3:59:51 PM EST |
| 43.50 | 3.50 | 7.20 | 5.35 | 5.70 | 0.00 | 0.00% | 0.12 | 0 | 7 | 2.51 | -0.77 | 0.05 | -0.21 | 5/1/2026 | 5/4/2026 3:59:51 PM EST |
| 44.00 | 4.00 | 7.60 | 5.80 | 6.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.53 | -0.78 | 0.05 | -0.21 | 4/16/2026 | 5/4/2026 3:59:51 PM EST |
| 44.50 | 4.70 | 8.10 | 6.40 | % | 0.14 | 0 | 0 | 2.62 | -0.80 | 0.05 | -0.20 | 5/4/2026 3:59:51 PM EST | |||
| 45.00 | 5.00 | 8.40 | 6.70 | 6.95 | -2.03 | -22.61% | 0.15 | 1 | 3 | 2.57 | -0.81 | 0.04 | -0.21 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 45.50 | 5.30 | 9.00 | 7.15 | 7.30 | -2.03 | -21.76% | 0.16 | 1 | 2 | 2.72 | -0.83 | 0.04 | -0.19 | 5/4/2026 | 5/4/2026 3:59:51 PM EST |
| 46.00 | 5.80 | 9.60 | 7.70 | 8.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.87 | -0.84 | 0.04 | -0.18 | 4/29/2026 | 5/4/2026 3:59:51 PM EST |
| 46.50 | 6.30 | 9.90 | 8.10 | 9.26 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.81 | -0.85 | 0.04 | -0.18 | 4/29/2026 | 5/4/2026 3:59:51 PM EST |
| 47.00 | 6.80 | 10.80 | 8.80 | % | 0.19 | 0 | 0 | 3.17 | -0.87 | 0.03 | -0.17 | 5/4/2026 3:59:51 PM EST | |||
| 47.50 | 7.20 | 11.00 | 9.10 | % | 0.19 | 0 | 0 | 3.03 | -0.88 | 0.03 | -0.15 | 5/4/2026 3:59:51 PM EST | |||
| 48.00 | 7.50 | 11.30 | 9.40 | % | 0.20 | 0 | 0 | 2.96 | -0.89 | 0.03 | -0.15 | 5/4/2026 3:59:51 PM EST | |||
| 48.50 | 8.20 | 11.70 | 9.95 | 12.05 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.95 | -0.89 | 0.03 | -0.15 | 4/27/2026 | 5/4/2026 3:59:51 PM EST |
| 49.00 | 8.70 | 12.30 | 10.50 | 12.40 | 0.00 | 0.00% | 0.21 | 0 | 3 | 3.10 | -0.90 | 0.03 | -0.14 | 4/27/2026 | 5/4/2026 3:59:51 PM EST |
| 49.50 | 9.40 | 12.70 | 11.05 | % | 0.22 | 0 | 0 | 3.09 | -0.92 | 0.02 | -0.12 | 5/4/2026 3:59:51 PM EST | |||
| 50.00 | 9.50 | 13.40 | 11.45 | % | 0.23 | 0 | 0 | 3.31 | -0.92 | 0.02 | -0.12 | 5/4/2026 3:59:51 PM EST | |||
| 55.00 | 15.20 | 18.20 | 16.70 | % | 0.30 | 0 | 0 | 3.76 | -0.98 | 0.01 | -0.03 | 5/4/2026 3:59:51 PM EST |