Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $37.36 as of 3/20/2026 1:35:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 19.00 | 22.80 | 20.90 | % | 1.31 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:41 AM EST | |||
| 17.00 | 18.00 | 22.00 | 20.00 | % | 1.18 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:41 AM EST | |||
| 18.00 | 17.00 | 20.60 | 18.80 | % | 1.04 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:41 AM EST | |||
| 19.00 | 16.00 | 20.10 | 18.05 | % | 0.95 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:41 AM EST | |||
| 20.00 | 15.40 | 18.60 | 17.00 | 16.09 | 0.00 | 0.00% | 0.85 | 0 | 35 | 4.87 | 1.00 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 11:58:41 AM EST |
| 21.00 | 14.20 | 17.70 | 15.95 | % | 0.76 | 0 | 0 | 4.66 | 1.00 | 0.00 | -0.01 | 3/20/2026 11:58:41 AM EST | |||
| 22.00 | 13.20 | 16.70 | 14.95 | % | 0.68 | 0 | 0 | 4.36 | 0.99 | 0.00 | -0.02 | 3/20/2026 11:58:41 AM EST | |||
| 23.00 | 12.30 | 15.80 | 14.05 | % | 0.61 | 0 | 0 | 4.18 | 0.98 | 0.00 | -0.05 | 3/20/2026 11:58:41 AM EST | |||
| 24.00 | 11.30 | 14.80 | 13.05 | % | 0.54 | 0 | 0 | 3.90 | 0.98 | 0.01 | -0.05 | 3/20/2026 11:58:41 AM EST | |||
| 25.00 | 10.30 | 13.90 | 12.10 | % | 0.48 | 0 | 0 | 3.72 | 0.97 | 0.01 | -0.08 | 3/20/2026 11:58:41 AM EST | |||
| 25.50 | 9.80 | 13.40 | 11.60 | % | 0.45 | 0 | 0 | 3.59 | 0.97 | 0.01 | -0.08 | 3/20/2026 11:58:41 AM EST | |||
| 26.00 | 9.40 | 12.90 | 11.15 | % | 0.43 | 0 | 0 | 3.46 | 0.96 | 0.01 | -0.08 | 3/20/2026 11:58:41 AM EST | |||
| 26.50 | 9.00 | 12.40 | 10.70 | 10.68 | % | 0.40 | 1 | 0 | 3.34 | 0.96 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 11:58:41 AM EST | |
| 27.00 | 8.70 | 11.90 | 10.30 | 10.33 | % | 0.38 | 1 | 0 | 3.21 | 0.95 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 11:58:41 AM EST | |
| 27.50 | 8.00 | 11.50 | 9.75 | % | 0.35 | 0 | 0 | 3.17 | 0.94 | 0.02 | -0.11 | 3/20/2026 11:58:41 AM EST | |||
| 28.00 | 7.50 | 10.90 | 9.20 | 9.15 | % | 0.33 | 5 | 0 | 2.97 | 0.94 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 11:58:41 AM EST | |
| 28.50 | 7.10 | 10.50 | 8.80 | 8.80 | % | 0.31 | 5 | 0 | 2.93 | 0.93 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 11:58:41 AM EST | |
| 29.00 | 6.70 | 10.10 | 8.40 | 8.40 | +1.12 | +15.39% | 0.29 | 1 | 1 | 2.88 | 0.92 | 0.02 | -0.12 | 3/20/2026 | 3/20/2026 11:58:41 AM EST |
| 29.50 | 6.40 | 9.70 | 8.05 | 8.05 | % | 0.27 | 1 | 0 | 2.82 | 0.89 | 0.03 | -0.14 | 3/20/2026 | 3/20/2026 11:58:41 AM EST | |
| 30.00 | 6.00 | 9.20 | 7.60 | 7.30 | 0.00 | 0.00% | 0.25 | 0 | 24 | 2.70 | 0.88 | 0.03 | -0.14 | 3/17/2026 | 3/20/2026 11:58:41 AM EST |
| 30.50 | 5.70 | 8.70 | 7.20 | % | 0.24 | 0 | 0 | 2.65 | 0.88 | 0.03 | -0.14 | 3/20/2026 11:58:41 AM EST | |||
| 31.00 | 5.40 | 8.30 | 6.85 | 6.77 | 0.00 | 0.00% | 0.22 | 0 | 200 | 2.59 | 0.86 | 0.03 | -0.14 | 3/18/2026 | 3/20/2026 11:58:41 AM EST |
| 31.50 | 4.30 | 8.00 | 6.15 | 6.10 | % | 0.20 | 1 | 0 | 2.54 | 0.85 | 0.04 | -0.15 | 3/20/2026 | 3/20/2026 11:58:41 AM EST | |
| 32.00 | 4.00 | 7.60 | 5.80 | 5.80 | % | 0.18 | 1 | 0 | 2.48 | 0.82 | 0.04 | -0.16 | 3/20/2026 | 3/20/2026 11:58:41 AM EST | |
| 32.50 | 3.70 | 7.10 | 5.40 | % | 0.17 | 0 | 0 | 2.36 | 0.81 | 0.04 | -0.16 | 3/20/2026 11:58:41 AM EST | |||
| 33.00 | 4.10 | 6.80 | 5.45 | 4.95 | -0.25 | -4.81% | 0.17 | 1 | 13 | 2.35 | 0.78 | 0.05 | -0.17 | 3/20/2026 | 3/20/2026 11:58:41 AM EST |
| 33.50 | 3.80 | 6.20 | 5.00 | 5.00 | % | 0.15 | 3 | 0 | 2.23 | 0.76 | 0.05 | -0.17 | 3/20/2026 | 3/20/2026 11:58:41 AM EST | |
| 34.00 | 3.60 | 5.90 | 4.75 | 4.74 | -0.36 | -7.06% | 0.14 | 4 | 8 | 1.50 | 0.73 | 0.06 | -0.18 | 3/20/2026 | 3/20/2026 11:58:41 AM EST |
| 34.50 | 3.30 | 5.60 | 4.45 | 4.47 | % | 0.13 | 249 | 0 | 1.52 | 0.70 | 0.06 | -0.18 | 3/20/2026 | 3/20/2026 11:58:41 AM EST | |
| 35.00 | 2.40 | 4.50 | 3.45 | 4.45 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.12 | 0.67 | 0.06 | -0.18 | 3/19/2026 | 3/20/2026 11:58:41 AM EST |
| 35.50 | 2.15 | 4.30 | 3.23 | 3.00 | % | 0.09 | 82 | 0 | 1.20 | 0.64 | 0.07 | -0.18 | 3/20/2026 | 3/20/2026 11:58:41 AM EST | |
| 36.00 | 1.45 | 3.90 | 2.68 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 69 | 1.04 | 0.61 | 0.07 | -0.18 | 3/18/2026 | 3/20/2026 11:58:41 AM EST |
| 36.50 | 0.75 | 3.90 | 2.33 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.95 | 0.57 | 0.08 | -0.18 | 3/18/2026 | 3/20/2026 11:58:41 AM EST |
| 37.00 | 0.25 | 3.70 | 1.98 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.96 | 0.53 | 0.08 | -0.17 | 3/19/2026 | 3/20/2026 11:58:41 AM EST |
| 37.50 | 0.20 | 4.00 | 2.10 | 2.48 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.12 | 0.49 | 0.08 | -0.17 | 3/19/2026 | 3/20/2026 11:58:41 AM EST |
| 38.00 | 0.05 | 3.40 | 1.73 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.01 | 0.45 | 0.08 | -0.16 | 3/16/2026 | 3/20/2026 11:58:41 AM EST |
| 38.50 | 0.00 | 3.20 | 1.60 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.86 | 0.41 | 0.08 | -0.16 | 3/17/2026 | 3/20/2026 11:58:41 AM EST |
| 39.00 | 0.00 | 3.30 | 1.65 | % | 0.04 | 0 | 0 | 2.00 | 0.38 | 0.08 | -0.15 | 3/20/2026 11:58:41 AM EST | |||
| 39.50 | 0.00 | 2.65 | 1.33 | 2.76 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.77 | 0.34 | 0.07 | -0.15 | 3/13/2026 | 3/20/2026 11:58:41 AM EST |
| 40.00 | 0.30 | 2.55 | 1.43 | 1.19 | -0.81 | -40.50% | 0.04 | 5 | 57 | 0.76 | 0.33 | 0.07 | -0.16 | 3/20/2026 | 3/20/2026 11:58:41 AM EST |
| 40.50 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.76 | 0.27 | 0.07 | -0.13 | 3/20/2026 11:58:41 AM EST | |||
| 41.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 1.74 | 0.25 | 0.06 | -0.12 | 3/20/2026 11:58:41 AM EST | |||
| 41.50 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.63 | 0.22 | 0.06 | -0.12 | 3/20/2026 11:58:41 AM EST | |||
| 42.00 | 0.30 | 1.65 | 0.98 | 0.72 | -0.28 | -28.00% | 0.02 | 1 | 3,594 | 1.23 | 0.22 | 0.05 | -0.12 | 3/20/2026 | 3/20/2026 11:58:41 AM EST |
| 42.50 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 1.74 | 0.17 | 0.05 | -0.10 | 3/20/2026 11:58:41 AM EST | |||
| 43.00 | 0.00 | 2.00 | 1.00 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 249 | 1.96 | 0.15 | 0.05 | -0.09 | 3/16/2026 | 3/20/2026 11:58:41 AM EST |
| 43.50 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 2.34 | 0.13 | 0.04 | -0.08 | 3/20/2026 11:58:41 AM EST | |||
| 44.00 | 0.00 | 2.55 | 1.28 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.38 | 0.12 | 0.04 | -0.07 | 3/16/2026 | 3/20/2026 11:58:41 AM EST |
| 44.50 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 2.42 | 0.10 | 0.04 | -0.07 | 3/20/2026 11:58:41 AM EST | |||
| 45.00 | 0.30 | 0.55 | 0.43 | 0.39 | -0.26 | -40.00% | 0.01 | 42 | 229 | 1.18 | 0.09 | 0.03 | -0.07 | 3/20/2026 | 3/20/2026 11:58:41 AM EST |
| 45.50 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 2.48 | 0.08 | 0.03 | -0.06 | 3/20/2026 11:58:41 AM EST | |||
| 46.00 | 0.00 | 2.40 | 1.20 | 1.62 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.54 | 0.07 | 0.03 | -0.05 | 3/10/2026 | 3/20/2026 11:58:41 AM EST |
| 46.50 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 2.57 | 0.06 | 0.02 | -0.04 | 3/20/2026 11:58:41 AM EST | |||
| 47.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 2.63 | 0.05 | 0.02 | -0.04 | 3/20/2026 11:58:41 AM EST | |||
| 47.50 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 2.68 | 0.04 | 0.02 | -0.04 | 3/20/2026 11:58:41 AM EST | |||
| 48.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.71 | 0.04 | 0.02 | -0.03 | 3/19/2026 | 3/20/2026 11:58:41 AM EST |
| 48.50 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 2.76 | 0.03 | 0.01 | -0.03 | 3/20/2026 11:58:41 AM EST | |||
| 49.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.81 | 0.03 | 0.01 | -0.02 | 3/19/2026 | 3/20/2026 11:58:41 AM EST |
| 49.50 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.86 | 0.02 | 0.01 | -0.02 | 3/20/2026 11:58:41 AM EST | |||
| 50.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.88 | 0.02 | 0.01 | -0.02 | 3/17/2026 | 3/20/2026 11:58:41 AM EST |
| 51.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 2.97 | 0.01 | 0.01 | -0.01 | 3/20/2026 11:58:41 AM EST | |||
| 52.00 | 0.00 | 2.25 | 1.13 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.06 | 0.01 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 11:58:41 AM EST |
| 53.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 3.15 | 0.01 | 0.00 | -0.01 | 3/20/2026 11:58:41 AM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.29 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:58:41 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 231 | 4.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:41 AM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.43 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:58:41 AM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.93 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 11:58:41 AM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.14 | -0.01 | -6.67% | 0.00 | 3 | 6 | 5.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:41 AM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.35 | -77.78% | 0.01 | 11 | 40 | 2.22 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:58:41 AM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 20 | 4.95 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 11:58:41 AM EST |
| 22.00 | 0.00 | 2.20 | 1.10 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 7 | 4.69 | -0.01 | 0.00 | -0.02 | 3/2/2026 | 3/20/2026 11:58:41 AM EST |
| 23.00 | 0.05 | 2.25 | 1.15 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 76 | 3.06 | -0.02 | 0.00 | -0.05 | 3/10/2026 | 3/20/2026 11:58:41 AM EST |
| 24.00 | 0.00 | 1.95 | 0.98 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.92 | -0.02 | 0.01 | -0.05 | 2/26/2026 | 3/20/2026 11:58:41 AM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 161 | 2.68 | -0.03 | 0.01 | -0.08 | 3/9/2026 | 3/20/2026 11:58:41 AM EST |
| 25.50 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 3.82 | -0.03 | 0.01 | -0.08 | 3/20/2026 11:58:41 AM EST | |||
| 26.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 3.35 | -0.04 | 0.01 | -0.08 | 3/20/2026 11:58:41 AM EST | |||
| 26.50 | 0.00 | 2.35 | 1.18 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.61 | -0.04 | 0.01 | -0.09 | 3/18/2026 | 3/20/2026 11:58:41 AM EST |
| 27.00 | 0.00 | 1.65 | 0.83 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 126 | 2.96 | -0.05 | 0.01 | -0.10 | 3/16/2026 | 3/20/2026 11:58:41 AM EST |
| 27.50 | 0.25 | 0.45 | 0.35 | 0.34 | -0.11 | -24.45% | 0.01 | 3 | 70 | 2.34 | -0.06 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 11:58:41 AM EST |
| 28.00 | 0.00 | 2.45 | 1.23 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 21 | 3.31 | -0.06 | 0.02 | -0.10 | 3/19/2026 | 3/20/2026 11:58:41 AM EST |
| 28.50 | 0.00 | 2.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 17 | 3.22 | -0.07 | 0.02 | -0.11 | 3/19/2026 | 3/20/2026 11:58:41 AM EST |
| 29.00 | 0.00 | 2.55 | 1.28 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.13 | -0.08 | 0.02 | -0.12 | 3/11/2026 | 3/20/2026 11:58:41 AM EST |
| 29.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.90 | -0.11 | 0.03 | -0.14 | 3/20/2026 11:58:41 AM EST | |||
| 30.00 | 0.45 | 0.75 | 0.60 | 0.65 | -0.05 | -7.15% | 0.02 | 123 | 117 | 1.66 | -0.12 | 0.03 | -0.14 | 3/20/2026 | 3/20/2026 11:58:41 AM EST |
| 30.50 | 0.00 | 2.70 | 1.35 | % | 0.04 | 0 | 0 | 2.87 | -0.12 | 0.03 | -0.14 | 3/20/2026 11:58:41 AM EST | |||
| 31.00 | 0.00 | 2.75 | 1.38 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.78 | -0.14 | 0.03 | -0.14 | 3/19/2026 | 3/20/2026 11:58:41 AM EST |
| 31.50 | 0.00 | 2.85 | 1.43 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 15 | 2.72 | -0.15 | 0.04 | -0.15 | 3/19/2026 | 3/20/2026 11:58:41 AM EST |
| 32.00 | 0.00 | 2.45 | 1.23 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 34 | 2.37 | -0.18 | 0.04 | -0.16 | 3/19/2026 | 3/20/2026 11:58:41 AM EST |
| 32.50 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 2.57 | -0.19 | 0.04 | -0.16 | 3/20/2026 11:58:41 AM EST | |||
| 33.00 | 0.00 | 1.80 | 0.90 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 266 | 1.77 | -0.22 | 0.05 | -0.17 | 3/19/2026 | 3/20/2026 11:58:41 AM EST |
| 33.50 | 0.00 | 2.05 | 1.03 | 2.21 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.81 | -0.24 | 0.05 | -0.17 | 3/17/2026 | 3/20/2026 11:58:41 AM EST |
| 34.00 | 0.00 | 2.00 | 1.00 | 1.76 | 0.00 | 0.00% | 0.03 | 0 | 70 | 1.67 | -0.27 | 0.06 | -0.18 | 3/19/2026 | 3/20/2026 11:58:41 AM EST |
| 34.50 | 0.25 | 2.80 | 1.53 | 1.72 | -0.63 | -26.81% | 0.04 | 2 | 13 | 1.26 | -0.30 | 0.06 | -0.18 | 3/20/2026 | 3/20/2026 11:58:41 AM EST |
| 35.00 | 0.00 | 3.20 | 1.60 | 2.00 | +0.28 | +16.28% | 0.05 | 1 | 52 | 1.50 | -0.33 | 0.06 | -0.18 | 3/20/2026 | 3/20/2026 11:58:41 AM EST |
| 35.50 | 0.00 | 2.10 | 1.05 | 2.10 | -0.48 | -18.61% | 0.03 | 2 | 15 | 1.01 | -0.36 | 0.07 | -0.18 | 3/20/2026 | 3/20/2026 11:58:41 AM EST |
| 36.00 | 0.05 | 2.95 | 1.50 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.99 | -0.39 | 0.07 | -0.18 | 3/19/2026 | 3/20/2026 11:58:41 AM EST |
| 36.50 | 0.20 | 4.00 | 2.10 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 55 | 1.14 | -0.43 | 0.08 | -0.18 | 3/18/2026 | 3/20/2026 11:58:41 AM EST |
| 37.00 | 0.85 | 3.60 | 2.23 | 3.04 | 0.00 | 0.00% | 0.06 | 0 | 66 | 0.98 | -0.47 | 0.08 | -0.17 | 3/19/2026 | 3/20/2026 11:58:41 AM EST |
| 37.50 | 0.85 | 3.80 | 2.33 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.96 | -0.51 | 0.08 | -0.17 | 3/18/2026 | 3/20/2026 11:58:41 AM EST |
| 38.00 | 0.95 | 3.80 | 2.38 | 3.85 | 0.00 | 0.00% | 0.06 | 0 | 19 | 1.57 | -0.55 | 0.08 | -0.16 | 3/17/2026 | 3/20/2026 11:58:41 AM EST |
| 38.50 | 1.45 | 4.90 | 3.18 | % | 0.08 | 0 | 0 | 1.97 | -0.59 | 0.08 | -0.16 | 3/20/2026 11:58:41 AM EST | |||
| 39.00 | 1.80 | 5.30 | 3.55 | % | 0.09 | 0 | 0 | 2.01 | -0.62 | 0.08 | -0.15 | 3/20/2026 11:58:41 AM EST | |||
| 39.50 | 2.20 | 5.10 | 3.65 | % | 0.09 | 0 | 0 | 2.05 | -0.66 | 0.07 | -0.15 | 3/20/2026 11:58:41 AM EST | |||
| 40.00 | 2.60 | 5.40 | 4.00 | 4.63 | -0.97 | -17.33% | 0.10 | 6 | 2 | 1.84 | -0.67 | 0.07 | -0.16 | 3/20/2026 | 3/20/2026 11:58:41 AM EST |
| 40.50 | 3.60 | 5.60 | 4.60 | 4.75 | -1.55 | -24.61% | 0.11 | 8 | 11 | 1.87 | -0.73 | 0.07 | -0.13 | 3/20/2026 | 3/20/2026 11:58:41 AM EST |
| 41.00 | 4.00 | 6.20 | 5.10 | 5.00 | -1.60 | -24.25% | 0.12 | 2 | 22 | 1.79 | -0.75 | 0.06 | -0.12 | 3/20/2026 | 3/20/2026 11:58:41 AM EST |
| 41.50 | 4.10 | 6.40 | 5.25 | 5.67 | % | 0.13 | 2 | 0 | 2.08 | -0.78 | 0.06 | -0.12 | 3/20/2026 | 3/20/2026 11:58:41 AM EST | |
| 42.00 | 4.30 | 7.70 | 6.00 | 5.97 | % | 0.14 | 2 | 0 | 2.15 | -0.78 | 0.05 | -0.12 | 3/20/2026 | 3/20/2026 11:58:41 AM EST | |
| 42.50 | 4.50 | 8.20 | 6.35 | 6.40 | % | 0.15 | 1 | 0 | 2.17 | -0.83 | 0.05 | -0.10 | 3/20/2026 | 3/20/2026 11:58:41 AM EST | |
| 43.00 | 5.00 | 8.60 | 6.80 | 6.75 | -0.68 | -9.16% | 0.16 | 1 | 2 | 2.19 | -0.85 | 0.05 | -0.09 | 3/20/2026 | 3/20/2026 11:58:41 AM EST |
| 43.50 | 5.40 | 9.00 | 7.20 | % | 0.17 | 0 | 0 | 2.25 | -0.87 | 0.04 | -0.08 | 3/20/2026 11:58:41 AM EST | |||
| 44.00 | 5.90 | 9.30 | 7.60 | % | 0.17 | 0 | 0 | 2.27 | -0.88 | 0.04 | -0.07 | 3/20/2026 11:58:41 AM EST | |||
| 44.50 | 6.30 | 9.90 | 8.10 | % | 0.18 | 0 | 0 | 2.33 | -0.90 | 0.04 | -0.07 | 3/20/2026 11:58:41 AM EST | |||
| 45.00 | 6.70 | 10.40 | 8.55 | % | 0.19 | 0 | 0 | 2.34 | -0.91 | 0.03 | -0.07 | 3/20/2026 11:58:41 AM EST | |||
| 45.50 | 7.30 | 10.70 | 9.00 | % | 0.20 | 0 | 0 | 2.40 | -0.92 | 0.03 | -0.06 | 3/20/2026 11:58:41 AM EST | |||
| 46.00 | 7.70 | 11.20 | 9.45 | % | 0.21 | 0 | 0 | 2.45 | -0.93 | 0.03 | -0.05 | 3/20/2026 11:58:41 AM EST | |||
| 46.50 | 8.20 | 11.60 | 9.90 | % | 0.21 | 0 | 0 | 2.46 | -0.94 | 0.02 | -0.04 | 3/20/2026 11:58:41 AM EST | |||
| 47.00 | 8.70 | 12.10 | 10.40 | % | 0.22 | 0 | 0 | 2.51 | -0.95 | 0.02 | -0.04 | 3/20/2026 11:58:41 AM EST | |||
| 47.50 | 9.20 | 12.60 | 10.90 | % | 0.23 | 0 | 0 | 2.57 | -0.96 | 0.02 | -0.04 | 3/20/2026 11:58:41 AM EST | |||
| 48.00 | 9.60 | 13.10 | 11.35 | % | 0.24 | 0 | 0 | 2.62 | -0.96 | 0.02 | -0.03 | 3/20/2026 11:58:41 AM EST | |||
| 48.50 | 10.00 | 13.70 | 11.85 | % | 0.24 | 0 | 0 | 2.67 | -0.97 | 0.01 | -0.03 | 3/20/2026 11:58:41 AM EST | |||
| 49.00 | 10.60 | 14.10 | 12.35 | % | 0.25 | 0 | 0 | 2.72 | -0.97 | 0.01 | -0.02 | 3/20/2026 11:58:41 AM EST | |||
| 49.50 | 11.00 | 14.70 | 12.85 | % | 0.26 | 0 | 0 | 2.72 | -0.98 | 0.01 | -0.02 | 3/20/2026 11:58:41 AM EST | |||
| 50.00 | 11.60 | 15.00 | 13.30 | % | 0.27 | 0 | 0 | 2.77 | -0.98 | 0.01 | -0.02 | 3/20/2026 11:58:41 AM EST | |||
| 51.00 | 12.60 | 16.20 | 14.40 | % | 0.28 | 0 | 0 | 3.27 | -0.99 | 0.01 | -0.01 | 3/20/2026 11:58:41 AM EST | |||
| 52.00 | 13.20 | 17.20 | 15.20 | % | 0.29 | 0 | 0 | 3.25 | -0.99 | 0.01 | -0.01 | 3/20/2026 11:58:41 AM EST | |||
| 53.00 | 14.10 | 18.20 | 16.15 | % | 0.30 | 0 | 0 | 3.40 | -0.99 | 0.00 | -0.01 | 3/20/2026 11:58:41 AM EST | |||
| 55.00 | 16.10 | 20.20 | 18.15 | % | 0.33 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:41 AM EST |