Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $10.12 as of 11/20/2024 8:23:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.00 | 7.50 | 0.00 | 0.00% | 0 | 2 | 8.27 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 5.00 | 4.20 | 7.20 | % | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 7.50 | 1.55 | 3.10 | % | 0 | 0 | 1.46 | 0.99 | 0.02 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 10.00 | 0.55 | 0.70 | 0.65 | -0.05 | -7.15% | 201 | 321 | 0.48 | 0.57 | 0.32 | -0.01 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 12.50 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 1 | 2,774 | 0.63 | 0.05 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 15.00 | 0.00 | 0.30 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 26 | 1.81 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:41 PM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 521 | 3.15 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:41 PM EST |
| 7.50 | 0.00 | 0.45 | 0.06 | 0.00 | 0.00% | 0 | 3 | 1.39 | -0.01 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 10.00 | 0.40 | 0.60 | 0.50 | -0.30 | -37.50% | 70 | 374 | 0.50 | -0.43 | 0.32 | -0.01 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 12.50 | 2.15 | 2.60 | 1.83 | 0.00 | 0.00% | 0 | 4 | 0.75 | -0.95 | 0.08 | 0.00 | 10/18/2024 | 11/20/2024 3:59:41 PM EST |
| 15.00 | 3.00 | 6.50 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 17.50 | 6.30 | 8.80 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 20.00 | 8.80 | 10.40 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 22.50 | 11.40 | 14.30 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |