Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $27.46 as of 8/29/2025 3:36:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.40 | 27.40 | 25.40 | % | 10.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 5.00 | 20.90 | 24.90 | 22.90 | % | 4.58 | 0 | 0 | 9.53 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 7.50 | 18.00 | 22.40 | 20.20 | % | 2.69 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 10.00 | 16.30 | 19.70 | 18.00 | 9.60 | 0.00 | 0.00% | 1.80 | 0 | 1 | 5.31 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:49 PM EST |
| 12.50 | 13.80 | 16.40 | 15.10 | 11.70 | 0.00 | 0.00% | 1.21 | 0 | 700 | 3.58 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:49 PM EST |
| 15.00 | 12.60 | 12.90 | 12.75 | 12.11 | 0.00 | 0.00% | 0.85 | 0 | 1,641 | 2.07 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:49 PM EST |
| 17.50 | 10.20 | 10.50 | 10.35 | 10.80 | 0.00 | 0.00% | 0.59 | 0 | 239 | 1.41 | 0.98 | 0.01 | -0.01 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 20.00 | 7.00 | 9.00 | 8.00 | 8.40 | 0.00 | 0.00% | 0.40 | 0 | 3,837 | 1.94 | 0.91 | 0.03 | -0.02 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 22.50 | 5.30 | 6.20 | 5.75 | 5.40 | -0.10 | -1.82% | 0.26 | 6 | 568 | 1.04 | 0.84 | 0.04 | -0.03 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 25.00 | 3.30 | 4.30 | 3.80 | 3.62 | +0.22 | +6.48% | 0.15 | 57 | 1,997 | 0.95 | 0.70 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 27.50 | 1.95 | 2.70 | 2.33 | 2.05 | 0.00 | 0.00% | 0.08 | 525 | 200 | 0.90 | 0.53 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 30.00 | 1.15 | 1.40 | 1.28 | 1.35 | +0.20 | +17.40% | 0.04 | 919 | 4,646 | 0.86 | 0.37 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 32.50 | 0.55 | 1.35 | 0.95 | 0.75 | -0.05 | -6.25% | 0.03 | 153 | 145 | 0.97 | 0.24 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 35.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.15 | +60.00% | 0.01 | 78 | 4,469 | 0.87 | 0.16 | 0.04 | -0.03 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 10 | 95 | 0.97 | 0.10 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 4.40 | 2.20 | % | 0.06 | 0 | 0 | 3.01 | 0.04 | 0.02 | -0.01 | 8/29/2025 3:59:49 PM EST | |||
| 42.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.71 | 0.03 | 0.01 | -0.01 | 8/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,003 | 3.32 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,874 | 2.54 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 908 | 2.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,321 | 1.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 5 | 704 | 1.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 620 | 1.39 | -0.02 | 0.01 | -0.01 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3,313 | 1.10 | -0.09 | 0.03 | -0.02 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 22.50 | 0.55 | 5.00 | 2.78 | 0.55 | +0.05 | +10.00% | 0.12 | 100 | 993 | 2.00 | -0.16 | 0.04 | -0.03 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 25.00 | 0.85 | 1.20 | 1.03 | 1.40 | +0.41 | +41.42% | 0.04 | 528 | 1,401 | 0.80 | -0.30 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 27.50 | 2.00 | 2.80 | 2.40 | 2.25 | +0.25 | +12.50% | 0.09 | 544 | 70 | 0.89 | -0.47 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 30.00 | 3.50 | 4.30 | 3.90 | 4.10 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.86 | -0.63 | 0.07 | -0.05 | 8/20/2025 | 8/29/2025 3:59:49 PM EST |
| 32.50 | 4.30 | 8.00 | 6.15 | % | 0.19 | 0 | 0 | 1.77 | -0.76 | 0.05 | -0.04 | 8/29/2025 3:59:49 PM EST | |||
| 35.00 | 7.20 | 8.00 | 7.60 | 10.95 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.87 | -0.84 | 0.04 | -0.03 | 8/12/2025 | 8/29/2025 3:59:49 PM EST |
| 37.50 | 9.50 | 10.60 | 10.05 | 10.60 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.10 | -0.90 | 0.03 | -0.03 | 8/22/2025 | 8/29/2025 3:59:49 PM EST |
| 40.00 | 11.80 | 14.00 | 12.90 | % | 0.32 | 0 | 0 | 1.10 | -0.96 | 0.02 | -0.01 | 8/29/2025 3:59:49 PM EST | |||
| 42.50 | 14.10 | 16.30 | 15.20 | % | 0.36 | 0 | 0 | 1.82 | -0.97 | 0.01 | -0.01 | 8/29/2025 3:59:49 PM EST |