Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $34.42 as of 10/16/2026 8:01:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.50 | 20.90 | 19.20 | 11.70 | 0.00 | 0.00% | 1.28 | 0 | 10 | 6.11 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 4:00:09 PM EST |
| 16.00 | 16.40 | 20.30 | 18.35 | % | 1.15 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 17.00 | 15.40 | 19.30 | 17.35 | % | 1.02 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 17.50 | 14.90 | 18.80 | 16.85 | % | 0.96 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 18.00 | 14.40 | 18.30 | 16.35 | % | 0.91 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 18.50 | 13.90 | 17.80 | 15.85 | % | 0.86 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 19.00 | 13.40 | 17.30 | 15.35 | 9.25 | 0.00 | 0.00% | 0.81 | 0 | 5 | 5.12 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 4:00:09 PM EST |
| 19.50 | 12.90 | 16.80 | 14.85 | % | 0.76 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 20.00 | 12.50 | 16.00 | 14.25 | 8.35 | 0.00 | 0.00% | 0.71 | 0 | 15 | 4.48 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 4:00:09 PM EST |
| 20.50 | 11.90 | 15.80 | 13.85 | % | 0.68 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 21.00 | 11.40 | 15.30 | 13.35 | 7.33 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.49 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 4:00:09 PM EST |
| 21.50 | 10.90 | 14.80 | 12.85 | % | 0.60 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 22.00 | 10.40 | 14.30 | 12.35 | 6.48 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 4:00:09 PM EST |
| 22.50 | 9.90 | 13.80 | 11.85 | % | 0.53 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 23.00 | 9.40 | 13.10 | 11.25 | 3.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 4:00:09 PM EST |
| 23.50 | 8.90 | 12.80 | 10.85 | % | 0.46 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 24.00 | 8.40 | 12.30 | 10.35 | % | 0.43 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 24.50 | 8.00 | 11.50 | 9.75 | % | 0.40 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 25.00 | 7.90 | 10.80 | 9.35 | 4.00 | 0.00 | 0.00% | 0.37 | 0 | 52 | 2.95 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 4:00:09 PM EST |
| 25.50 | 6.90 | 11.00 | 8.95 | % | 0.35 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 26.00 | 6.60 | 10.00 | 8.30 | 7.93 | 0.00 | 0.00% | 0.32 | 0 | 16 | 2.87 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:09 PM EST |
| 26.50 | 6.00 | 9.60 | 7.80 | % | 0.29 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 27.00 | 5.60 | 8.90 | 7.25 | 8.15 | 0.00 | 0.00% | 0.27 | 0 | 11 | 2.55 | 0.99 | 0.02 | 0.00 | 10/15/2026 | 10/16/2026 4:00:09 PM EST |
| 27.50 | 5.10 | 8.30 | 6.70 | % | 0.24 | 0 | 0 | 2.36 | 0.99 | 0.02 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 28.00 | 5.20 | 7.80 | 6.50 | 5.96 | -0.64 | -9.70% | 0.23 | 2 | 134 | 2.25 | 0.96 | 0.03 | -0.02 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 28.50 | 4.10 | 7.30 | 5.70 | % | 0.20 | 0 | 0 | 2.13 | 0.96 | 0.03 | -0.01 | 10/16/2026 4:00:09 PM EST | |||
| 29.00 | 4.00 | 7.00 | 5.50 | 5.25 | -1.72 | -24.68% | 0.19 | 1 | 12 | 2.16 | 0.94 | 0.04 | -0.02 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 29.50 | 3.20 | 6.40 | 4.80 | 5.81 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.98 | 0.92 | 0.05 | -0.03 | 10/15/2026 | 10/16/2026 4:00:09 PM EST |
| 30.00 | 3.80 | 5.30 | 4.55 | 4.28 | 0.00 | 0.00% | 0.15 | 0 | 326 | 1.46 | 0.87 | 0.05 | -0.05 | 10/15/2026 | 10/16/2026 4:00:09 PM EST |
| 30.50 | 2.60 | 5.70 | 4.15 | 3.89 | -0.46 | -10.58% | 0.14 | 1 | 1 | 1.94 | 0.87 | 0.06 | -0.04 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 31.00 | 2.40 | 4.60 | 3.50 | 4.37 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.76 | 0.81 | 0.07 | -0.06 | 10/15/2026 | 10/16/2026 4:00:09 PM EST |
| 31.50 | 1.55 | 4.90 | 3.23 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.82 | 0.80 | 0.08 | -0.06 | 10/9/2026 | 10/16/2026 4:00:09 PM EST |
| 32.00 | 1.20 | 4.50 | 2.85 | 6.15 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.76 | 0.74 | 0.09 | -0.07 | 10/14/2026 | 10/16/2026 4:00:09 PM EST |
| 32.50 | 1.30 | 3.80 | 2.55 | 2.10 | -1.03 | -32.91% | 0.08 | 3 | 10 | 1.52 | 0.70 | 0.10 | -0.08 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 33.00 | 1.50 | 3.10 | 2.30 | 1.98 | -1.22 | -38.13% | 0.07 | 6 | 44 | 0.84 | 0.65 | 0.10 | -0.08 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 33.50 | 0.25 | 3.50 | 1.88 | 2.12 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.65 | 0.60 | 0.11 | -0.09 | 10/14/2026 | 10/16/2026 4:00:09 PM EST |
| 34.00 | 0.65 | 2.15 | 1.40 | 1.30 | -0.85 | -39.54% | 0.04 | 12 | 51 | 0.69 | 0.54 | 0.11 | -0.09 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 34.50 | 0.65 | 2.30 | 1.48 | 1.30 | -1.05 | -44.69% | 0.04 | 2 | 8 | 0.86 | 0.49 | 0.11 | -0.09 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 35.00 | 1.00 | 1.25 | 1.13 | 1.25 | -0.75 | -37.50% | 0.03 | 81 | 508 | 0.78 | 0.44 | 0.11 | -0.10 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 35.50 | 0.05 | 2.25 | 1.15 | 0.82 | -0.97 | -54.19% | 0.03 | 2 | 2 | 0.85 | 0.39 | 0.10 | -0.10 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 36.00 | 0.55 | 2.00 | 1.28 | 0.83 | -0.54 | -39.42% | 0.04 | 6 | 134 | 0.75 | 0.35 | 0.09 | -0.10 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 37.00 | 0.00 | 1.20 | 0.60 | 0.55 | -0.25 | -31.25% | 0.02 | 48 | 156 | 1.17 | 0.26 | 0.09 | -0.08 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 38.00 | 0.00 | 1.10 | 0.55 | 0.30 | -0.32 | -51.62% | 0.01 | 1 | 74 | 1.27 | 0.20 | 0.07 | -0.08 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 39.00 | 0.10 | 0.80 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.94 | 0.19 | 0.06 | -0.09 | 10/15/2026 | 10/16/2026 4:00:09 PM EST |
| 40.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.20 | -50.00% | 0.01 | 441 | 1,132 | 0.86 | 0.17 | 0.05 | -0.09 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 41.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.24 | 0.09 | 0.04 | -0.05 | 10/15/2026 | 10/16/2026 4:00:09 PM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 3 | 0 | 0.90 | 0.08 | 0.03 | -0.05 | 10/16/2026 | 10/16/2026 4:00:09 PM EST | |
| 43.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.13 | 0.06 | 0.03 | -0.04 | 10/15/2026 | 10/16/2026 4:00:09 PM EST |
| 44.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.02 | 0.03 | 0.01 | -0.02 | 10/16/2026 4:00:09 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.10 | -66.67% | 0.01 | 250 | 13 | 1.00 | 0.02 | 0.01 | -0.02 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 46.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.50 | 0.01 | 0.01 | -0.01 | 10/14/2026 | 10/16/2026 4:00:09 PM EST |
| 47.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.39 | 0.01 | 0.01 | -0.01 | 10/15/2026 | 10/16/2026 4:00:09 PM EST |
| 48.00 | 0.00 | 1.10 | 0.55 | 0.07 | +0.02 | +40.00% | 0.01 | 1 | 1 | 2.41 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 49.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 272 | 2.25 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 51.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 52.00 | 0.00 | 1.55 | 0.78 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.08 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:09 PM EST |
| 53.00 | 0.00 | 1.35 | 0.68 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 4:00:09 PM EST |
| 54.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 55.00 | 0.00 | 1.40 | 0.70 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3.21 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:09 PM EST |
| 56.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 57.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 58.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:09 PM EST |
| 59.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 5.63 | 0.00 | 0.00% | 0.02 | 0 | 13 | 4.10 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/16/2026 4:00:09 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.17 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 4:00:09 PM EST |
| 62.00 | 0.00 | 1.55 | 0.78 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 4:00:09 PM EST |
| 63.00 | 0.00 | 2.15 | 1.08 | 8.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.30 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/16/2026 4:00:09 PM EST |
| 64.00 | 0.00 | 2.00 | 1.00 | 7.86 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.26 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/16/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 4.42 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 4:00:09 PM EST |
| 66.00 | 0.00 | 1.35 | 0.68 | 6.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.89 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/16/2026 4:00:09 PM EST |
| 67.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 68.00 | 0.00 | 1.40 | 0.70 | 7.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.04 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 4:00:09 PM EST |
| 69.00 | 0.00 | 2.10 | 1.05 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.63 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.07 | -2.38 | -97.15% | 0.01 | 2 | 72 | 3.53 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 71.00 | 0.00 | 1.95 | 0.98 | 5.46 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.62 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/16/2026 4:00:09 PM EST |
| 72.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.68 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 4:00:09 PM EST |
| 73.00 | 0.00 | 1.40 | 0.70 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.30 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/16/2026 4:00:09 PM EST |
| 74.00 | 0.00 | 2.15 | 1.08 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.93 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/16/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.98 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/16/2026 4:00:09 PM EST |
| 76.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 77.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 78.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 5.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 4:00:09 PM EST |
| 79.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 108 | 5.22 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/16/2026 4:00:09 PM EST |
| 81.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 5.26 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/16/2026 4:00:09 PM EST |
| 82.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 5.31 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/16/2026 4:00:09 PM EST |
| 83.00 | 0.00 | 2.15 | 1.08 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.35 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/16/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 5.44 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 5.57 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 5.07 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/16/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/16/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/16/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 17.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 18.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 19.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 49 | 3.71 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:09 PM EST |
| 20.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 21.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 21.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.60 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 172 | 1.46 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 23.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:09 PM EST |
| 24.50 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 73 | 1.46 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 25.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 26.00 | 0.00 | 1.30 | 0.65 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 48 | 2.56 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 4:00:09 PM EST |
| 26.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 27.00 | 0.00 | 1.05 | 0.53 | 0.22 | -0.15 | -40.55% | 0.02 | 1 | 43 | 1.17 | -0.01 | 0.02 | 0.00 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 27.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.68 | -0.01 | 0.02 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 28.00 | 0.10 | 0.45 | 0.28 | 0.15 | -0.47 | -75.81% | 0.01 | 745 | 123 | 1.27 | -0.04 | 0.03 | -0.02 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 28.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.66 | -0.04 | 0.03 | -0.01 | 10/16/2026 4:00:09 PM EST | |||
| 29.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.60 | -0.06 | 0.04 | -0.02 | 10/16/2026 4:00:09 PM EST | |||
| 29.50 | 0.00 | 0.95 | 0.48 | 0.42 | +0.12 | +40.00% | 0.02 | 1 | 2 | 1.53 | -0.08 | 0.05 | -0.03 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 30.00 | 0.15 | 0.35 | 0.25 | 0.30 | -0.05 | -14.29% | 0.01 | 88 | 62 | 0.78 | -0.13 | 0.05 | -0.05 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 30.50 | 0.00 | 1.10 | 0.55 | 0.39 | -0.46 | -54.12% | 0.02 | 4 | 6 | 1.43 | -0.13 | 0.06 | -0.04 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 31.00 | 0.05 | 1.10 | 0.58 | 0.35 | -0.10 | -22.23% | 0.02 | 307 | 19 | 0.88 | -0.19 | 0.07 | -0.06 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 31.50 | 0.00 | 1.85 | 0.93 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.68 | -0.20 | 0.08 | -0.06 | 10/15/2026 | 10/16/2026 4:00:09 PM EST |
| 32.00 | 0.45 | 1.05 | 0.75 | 0.55 | +0.07 | +14.59% | 0.02 | 66 | 310 | 0.56 | -0.26 | 0.09 | -0.07 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 32.50 | 0.00 | 1.55 | 0.78 | 0.80 | -0.67 | -45.58% | 0.02 | 2 | 1 | 1.63 | -0.30 | 0.10 | -0.08 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 33.00 | 0.75 | 1.35 | 1.05 | 0.99 | -0.55 | -35.72% | 0.03 | 2 | 261 | 0.84 | -0.35 | 0.10 | -0.08 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 33.50 | 0.00 | 2.10 | 1.05 | 1.40 | -0.26 | -15.67% | 0.03 | 8 | 16 | 1.32 | -0.40 | 0.11 | -0.09 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 34.00 | 0.15 | 2.05 | 1.10 | 1.40 | -0.85 | -37.78% | 0.03 | 20 | 258 | 0.62 | -0.46 | 0.11 | -0.09 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 34.50 | 0.40 | 3.10 | 1.75 | 1.50 | % | 0.05 | 1 | 0 | 0.83 | -0.51 | 0.11 | -0.09 | 10/16/2026 | 10/16/2026 4:00:09 PM EST | |
| 35.00 | 1.10 | 2.20 | 1.65 | 2.20 | +0.53 | +31.74% | 0.05 | 11 | 6 | 0.62 | -0.56 | 0.11 | -0.10 | 10/16/2026 | 10/16/2026 4:00:09 PM EST |
| 35.50 | 0.75 | 3.90 | 2.33 | % | 0.07 | 0 | 0 | 1.69 | -0.61 | 0.10 | -0.10 | 10/16/2026 4:00:09 PM EST | |||
| 36.00 | 1.05 | 4.40 | 2.73 | % | 0.08 | 0 | 0 | 1.79 | -0.65 | 0.09 | -0.10 | 10/16/2026 4:00:09 PM EST | |||
| 37.00 | 1.75 | 5.30 | 3.53 | 4.72 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.93 | -0.74 | 0.09 | -0.08 | 10/15/2026 | 10/16/2026 4:00:09 PM EST |
| 38.00 | 2.60 | 6.00 | 4.30 | 4.71 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.94 | -0.80 | 0.07 | -0.08 | 10/14/2026 | 10/16/2026 4:00:09 PM EST |
| 39.00 | 3.60 | 7.00 | 5.30 | 5.15 | % | 0.14 | 2 | 0 | 2.10 | -0.81 | 0.06 | -0.09 | 10/16/2026 | 10/16/2026 4:00:09 PM EST | |
| 40.00 | 4.50 | 7.40 | 5.95 | 6.15 | % | 0.15 | 3 | 0 | 1.91 | -0.83 | 0.05 | -0.09 | 10/16/2026 | 10/16/2026 4:00:09 PM EST | |
| 41.00 | 5.30 | 8.80 | 7.05 | 6.90 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.33 | -0.91 | 0.04 | -0.05 | 10/14/2026 | 10/16/2026 4:00:09 PM EST |
| 42.00 | 5.80 | 9.70 | 7.75 | % | 0.18 | 0 | 0 | 2.41 | -0.92 | 0.03 | -0.05 | 10/16/2026 4:00:09 PM EST | |||
| 43.00 | 6.80 | 10.70 | 8.75 | % | 0.20 | 0 | 0 | 2.53 | -0.94 | 0.03 | -0.04 | 10/16/2026 4:00:09 PM EST | |||
| 44.00 | 7.80 | 11.70 | 9.75 | % | 0.22 | 0 | 0 | 2.65 | -0.97 | 0.01 | -0.02 | 10/16/2026 4:00:09 PM EST | |||
| 45.00 | 9.40 | 12.60 | 11.00 | 8.00 | 0.00 | 0.00% | 0.24 | 0 | 352 | 2.64 | -0.98 | 0.01 | -0.02 | 10/14/2026 | 10/16/2026 4:00:09 PM EST |
| 46.00 | 9.60 | 13.70 | 11.65 | % | 0.25 | 0 | 0 | 2.81 | -0.99 | 0.01 | -0.01 | 10/16/2026 4:00:09 PM EST | |||
| 47.00 | 10.80 | 14.60 | 12.70 | 20.42 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.91 | -0.99 | 0.01 | -0.01 | 10/8/2026 | 10/16/2026 4:00:09 PM EST |
| 48.00 | 11.70 | 15.60 | 13.65 | % | 0.28 | 0 | 0 | 3.02 | -0.99 | 0.00 | -0.01 | 10/16/2026 4:00:09 PM EST | |||
| 49.00 | 12.80 | 16.60 | 14.70 | % | 0.30 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 50.00 | 14.10 | 17.50 | 15.80 | 19.98 | 0.00 | 0.00% | 0.32 | 0 | 11 | 3.08 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 4:00:09 PM EST |
| 51.00 | 14.60 | 18.60 | 16.60 | % | 0.33 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 52.00 | 15.60 | 19.60 | 17.60 | % | 0.34 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 53.00 | 16.60 | 20.60 | 18.60 | % | 0.35 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 54.00 | 17.60 | 21.60 | 19.60 | % | 0.36 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 55.00 | 18.60 | 22.60 | 20.60 | 28.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 4:00:09 PM EST |
| 56.00 | 19.60 | 23.60 | 21.60 | 29.54 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 4:00:09 PM EST |
| 57.00 | 20.60 | 24.60 | 22.60 | 2.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/16/2026 4:00:09 PM EST |
| 58.00 | 21.70 | 25.60 | 23.65 | 2.22 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 4:00:09 PM EST |
| 59.00 | 22.70 | 26.60 | 24.65 | 31.57 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 4:00:09 PM EST |
| 60.00 | 24.20 | 26.80 | 25.50 | 25.50 | 0.00 | 0.00% | 0.42 | 0 | 290 | 3.32 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:09 PM EST |
| 61.00 | 24.70 | 28.60 | 26.65 | 33.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/16/2026 4:00:09 PM EST |
| 62.00 | 25.70 | 29.60 | 27.65 | 35.35 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 4:00:09 PM EST |
| 63.00 | 26.70 | 30.60 | 28.65 | 14.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/16/2026 4:00:09 PM EST |
| 64.00 | 27.70 | 31.60 | 29.65 | % | 0.46 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 65.00 | 28.70 | 32.60 | 30.65 | 38.44 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 4:00:09 PM EST |
| 66.00 | 29.70 | 33.60 | 31.65 | 37.57 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/16/2026 4:00:09 PM EST |
| 67.00 | 30.70 | 34.60 | 32.65 | 42.22 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 4:00:09 PM EST |
| 68.00 | 31.70 | 35.60 | 33.65 | 42.68 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 4:00:09 PM EST |
| 69.00 | 32.80 | 36.60 | 34.70 | 32.58 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/16/2026 4:00:09 PM EST |
| 70.00 | 33.60 | 37.60 | 35.60 | 44.35 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 4:00:09 PM EST |
| 71.00 | 34.80 | 38.60 | 36.70 | 6.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/16/2026 4:00:09 PM EST |
| 72.00 | 35.80 | 39.60 | 37.70 | 36.47 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.72 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:09 PM EST |
| 73.00 | 36.60 | 40.60 | 38.60 | 8.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/16/2026 4:00:09 PM EST |
| 74.00 | 37.70 | 41.60 | 39.65 | % | 0.54 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 75.00 | 38.70 | 42.60 | 40.65 | 8.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/16/2026 4:00:09 PM EST |
| 76.00 | 39.70 | 43.60 | 41.65 | % | 0.55 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 77.00 | 40.70 | 44.60 | 42.65 | 9.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/16/2026 4:00:09 PM EST |
| 78.00 | 41.70 | 45.60 | 43.65 | 9.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/16/2026 4:00:09 PM EST |
| 79.00 | 42.70 | 46.60 | 44.65 | 14.11 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/16/2026 4:00:09 PM EST |
| 80.00 | 43.70 | 47.60 | 45.65 | % | 0.57 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 81.00 | 44.70 | 48.60 | 46.65 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 82.00 | 45.70 | 49.60 | 47.65 | 15.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/16/2026 4:00:09 PM EST |
| 83.00 | 46.70 | 50.60 | 48.65 | % | 0.59 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 85.00 | 48.70 | 52.60 | 50.65 | 19.05 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 4:00:09 PM EST |
| 90.00 | 53.70 | 57.60 | 55.65 | % | 0.62 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 95.00 | 58.70 | 62.60 | 60.65 | % | 0.64 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 100.00 | 63.70 | 67.60 | 65.65 | % | 0.66 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST | |||
| 105.00 | 68.80 | 72.60 | 70.70 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:09 PM EST |