Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $33.67 as of 12/19/2025 1:25:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 10.80 | 13.90 | 12.35 | % | 0.56 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:07 PM EST | |||
| 22.50 | 10.10 | 13.30 | 11.70 | % | 0.52 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:07 PM EST | |||
| 23.00 | 10.30 | 12.60 | 11.45 | % | 0.50 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:07 PM EST | |||
| 23.50 | 9.40 | 12.30 | 10.85 | % | 0.46 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:07 PM EST | |||
| 24.00 | 9.40 | 12.30 | 10.85 | % | 0.45 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:07 PM EST | |||
| 24.50 | % | 0.00 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:07 PM EST | ||||||
| 25.00 | 8.40 | 11.00 | 9.70 | 9.47 | % | 0.39 | 2 | 0 | 2.12 | 0.99 | 0.01 | -0.01 | 12/19/2025 | 12/19/2025 4:00:07 PM EST | |
| 25.50 | % | 0.00 | 0 | 0 | 2.51 | 0.99 | 0.01 | -0.01 | 12/19/2025 4:00:07 PM EST | ||||||
| 26.00 | 7.50 | 9.40 | 8.45 | % | 0.32 | 0 | 0 | 2.32 | 0.98 | 0.01 | -0.01 | 12/19/2025 4:00:07 PM EST | |||
| 26.50 | 7.00 | 9.50 | 8.25 | % | 0.31 | 0 | 0 | 3.00 | 0.97 | 0.02 | -0.03 | 12/19/2025 4:00:07 PM EST | |||
| 27.00 | 6.50 | 9.00 | 7.75 | % | 0.29 | 0 | 0 | 2.58 | 0.97 | 0.02 | -0.03 | 12/19/2025 4:00:07 PM EST | |||
| 27.50 | 6.00 | 8.60 | 7.30 | % | 0.27 | 0 | 0 | 2.83 | 0.97 | 0.02 | -0.03 | 12/19/2025 4:00:07 PM EST | |||
| 28.00 | 5.50 | 8.00 | 6.75 | 6.91 | % | 0.24 | 1 | 0 | 2.35 | 0.94 | 0.03 | -0.04 | 12/19/2025 | 12/19/2025 4:00:07 PM EST | |
| 28.50 | 5.00 | 7.60 | 6.30 | % | 0.22 | 0 | 0 | 2.31 | 0.94 | 0.03 | -0.04 | 12/19/2025 4:00:07 PM EST | |||
| 29.00 | 4.60 | 6.80 | 5.70 | % | 0.20 | 0 | 0 | 1.98 | 0.90 | 0.04 | -0.07 | 12/19/2025 4:00:07 PM EST | |||
| 29.50 | 4.10 | 6.10 | 5.10 | % | 0.17 | 0 | 0 | 1.73 | 0.90 | 0.04 | -0.06 | 12/19/2025 4:00:07 PM EST | |||
| 30.00 | 3.70 | 5.50 | 4.60 | 4.39 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.56 | 0.86 | 0.05 | -0.08 | 12/15/2025 | 12/19/2025 4:00:07 PM EST |
| 30.50 | 2.40 | 5.80 | 4.10 | % | 0.13 | 0 | 0 | 1.97 | 0.86 | 0.06 | -0.07 | 12/19/2025 4:00:07 PM EST | |||
| 31.00 | 2.80 | 5.50 | 4.15 | % | 0.13 | 0 | 0 | 2.21 | 0.82 | 0.06 | -0.09 | 12/19/2025 4:00:07 PM EST | |||
| 31.50 | 1.65 | 4.60 | 3.13 | % | 0.10 | 0 | 0 | 1.61 | 0.79 | 0.07 | -0.09 | 12/19/2025 4:00:07 PM EST | |||
| 32.00 | 2.30 | 4.50 | 3.40 | 3.72 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.73 | 0.76 | 0.08 | -0.10 | 12/2/2025 | 12/19/2025 4:00:07 PM EST |
| 32.50 | 1.55 | 3.70 | 2.63 | % | 0.08 | 0 | 0 | 1.43 | 0.72 | 0.08 | -0.10 | 12/19/2025 4:00:07 PM EST | |||
| 33.00 | 1.20 | 3.90 | 2.55 | % | 0.08 | 0 | 0 | 1.59 | 0.69 | 0.09 | -0.10 | 12/19/2025 4:00:07 PM EST | |||
| 33.50 | 1.45 | 3.70 | 2.58 | % | 0.08 | 0 | 0 | 1.03 | 0.64 | 0.10 | -0.10 | 12/19/2025 4:00:07 PM EST | |||
| 34.00 | 0.55 | 2.25 | 1.40 | % | 0.04 | 0 | 0 | 0.55 | 0.59 | 0.11 | -0.10 | 12/19/2025 4:00:07 PM EST | |||
| 34.50 | 1.00 | 1.85 | 1.43 | 1.39 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.71 | 0.54 | 0.11 | -0.10 | 12/18/2025 | 12/19/2025 4:00:07 PM EST |
| 35.00 | 0.45 | 1.60 | 1.03 | 1.00 | 0.00 | 0.00% | 0.03 | 16 | 1 | 0.62 | 0.48 | 0.12 | -0.09 | 12/19/2025 | 12/19/2025 4:00:07 PM EST |
| 35.50 | 0.05 | 1.50 | 0.78 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.59 | 0.42 | 0.12 | -0.09 | 12/11/2025 | 12/19/2025 4:00:07 PM EST |
| 36.00 | 0.55 | 1.20 | 0.88 | 0.71 | -0.09 | -11.25% | 0.02 | 2 | 22 | 0.74 | 0.36 | 0.11 | -0.09 | 12/19/2025 | 12/19/2025 4:00:07 PM EST |
| 36.50 | 0.45 | 1.10 | 0.78 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 429 | 0.77 | 0.31 | 0.10 | -0.08 | 12/18/2025 | 12/19/2025 4:00:07 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.45 | -0.35 | -43.75% | 0.01 | 526 | 68 | 1.01 | 0.26 | 0.09 | -0.07 | 12/19/2025 | 12/19/2025 4:00:07 PM EST |
| 37.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.62 | 0.23 | 0.08 | -0.07 | 12/19/2025 4:00:07 PM EST | |||
| 38.00 | 0.15 | 0.90 | 0.53 | 0.16 | -0.39 | -70.91% | 0.01 | 1 | 103 | 0.84 | 0.21 | 0.07 | -0.07 | 12/19/2025 | 12/19/2025 4:00:07 PM EST |
| 38.50 | 0.00 | 0.75 | 0.38 | 0.26 | -0.84 | -76.37% | 0.01 | 1 | 1 | 0.97 | 0.15 | 0.06 | -0.05 | 12/19/2025 | 12/19/2025 4:00:07 PM EST |
| 39.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.78 | 0.12 | 0.05 | -0.04 | 12/15/2025 | 12/19/2025 4:00:07 PM EST |
| 39.50 | 0.00 | 2.05 | 1.03 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.91 | 0.09 | 0.05 | -0.04 | 12/12/2025 | 12/19/2025 4:00:07 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.12 | 0.08 | 0.04 | -0.03 | 12/12/2025 | 12/19/2025 4:00:07 PM EST |
| 40.50 | % | 0.00 | 0 | 0 | 1.53 | 0.06 | 0.03 | -0.03 | 12/19/2025 4:00:07 PM EST | ||||||
| 41.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.23 | 0.04 | 0.02 | -0.02 | 12/12/2025 | 12/19/2025 4:00:07 PM EST |
| 41.50 | % | 0.00 | 0 | 0 | 1.62 | 0.04 | 0.02 | -0.02 | 12/19/2025 4:00:07 PM EST | ||||||
| 42.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.68 | 0.03 | 0.02 | -0.01 | 12/19/2025 4:00:07 PM EST | |||
| 42.50 | % | 0.00 | 0 | 0 | 1.73 | 0.02 | 0.01 | -0.01 | 12/19/2025 4:00:07 PM EST | ||||||
| 43.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.79 | 0.02 | 0.01 | -0.01 | 12/19/2025 4:00:07 PM EST | |||
| 43.50 | % | 0.00 | 0 | 0 | 1.84 | 0.01 | 0.01 | -0.01 | 12/19/2025 4:00:07 PM EST | ||||||
| 44.00 | % | 0.00 | 0 | 0 | 1.89 | 0.01 | 0.01 | -0.01 | 12/19/2025 4:00:07 PM EST | ||||||
| 44.50 | % | 0.00 | 0 | 0 | 1.95 | 0.01 | 0.00 | 0.00 | 12/19/2025 4:00:07 PM EST | ||||||
| 45.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.50 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/19/2025 4:00:07 PM EST |
| 45.50 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:07 PM EST | ||||||
| 46.00 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:07 PM EST | ||||||
| 46.50 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:07 PM EST | ||||||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/19/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 1.00 | 0.50 | 0.07 | % | 0.02 | 4 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:07 PM EST | |
| 22.50 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:07 PM EST | ||||||
| 23.00 | 0.05 | 0.10 | 0.08 | 0.05 | % | 0.00 | 125 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:07 PM EST | |
| 23.50 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:07 PM EST | ||||||
| 24.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 34 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:07 PM EST | |
| 24.50 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:07 PM EST | ||||||
| 25.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.41 | -0.01 | 0.01 | -0.01 | 12/17/2025 | 12/19/2025 4:00:07 PM EST |
| 25.50 | % | 0.00 | 0 | 0 | 2.28 | -0.01 | 0.01 | -0.01 | 12/19/2025 4:00:07 PM EST | ||||||
| 26.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 2.22 | -0.02 | 0.01 | -0.01 | 12/19/2025 4:00:07 PM EST | |||
| 26.50 | 0.10 | 0.40 | 0.25 | 0.21 | -0.19 | -47.50% | 0.01 | 13 | 21 | 1.55 | -0.03 | 0.02 | -0.03 | 12/19/2025 | 12/19/2025 4:00:07 PM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.69 | -0.03 | 0.02 | -0.03 | 12/19/2025 4:00:07 PM EST | |||
| 27.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.16 | -0.03 | 0.02 | -0.03 | 12/19/2025 4:00:07 PM EST | |||
| 28.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.35 | -0.06 | 0.03 | -0.04 | 12/18/2025 | 12/19/2025 4:00:07 PM EST |
| 28.50 | 0.00 | 0.95 | 0.48 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.75 | -0.06 | 0.03 | -0.04 | 12/2/2025 | 12/19/2025 4:00:07 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.32 | % | 0.01 | 547 | 0 | 0.99 | -0.10 | 0.04 | -0.07 | 12/19/2025 | 12/19/2025 4:00:07 PM EST | |
| 29.50 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | -0.10 | 0.04 | -0.06 | 12/17/2025 | 12/19/2025 4:00:07 PM EST |
| 30.00 | 0.05 | 0.55 | 0.30 | 0.40 | -0.23 | -36.51% | 0.01 | 21 | 22 | 0.95 | -0.14 | 0.05 | -0.08 | 12/19/2025 | 12/19/2025 4:00:07 PM EST |
| 30.50 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.35 | -0.14 | 0.06 | -0.07 | 12/9/2025 | 12/19/2025 4:00:07 PM EST |
| 31.00 | 0.05 | 0.80 | 0.43 | 0.53 | % | 0.01 | 42 | 0 | 0.91 | -0.18 | 0.06 | -0.09 | 12/19/2025 | 12/19/2025 4:00:07 PM EST | |
| 31.50 | 0.05 | 0.80 | 0.43 | 0.60 | -0.20 | -25.00% | 0.01 | 1 | 1 | 0.83 | -0.21 | 0.07 | -0.09 | 12/19/2025 | 12/19/2025 4:00:07 PM EST |
| 32.00 | 0.10 | 1.10 | 0.60 | 0.77 | -0.18 | -18.95% | 0.02 | 4 | 17 | 0.86 | -0.24 | 0.08 | -0.10 | 12/19/2025 | 12/19/2025 4:00:07 PM EST |
| 32.50 | 0.00 | 1.20 | 0.60 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.74 | -0.28 | 0.08 | -0.10 | 12/17/2025 | 12/19/2025 4:00:07 PM EST |
| 33.00 | 0.20 | 1.35 | 0.78 | 1.04 | -0.06 | -5.46% | 0.02 | 10 | 27 | 0.78 | -0.31 | 0.09 | -0.10 | 12/19/2025 | 12/19/2025 4:00:07 PM EST |
| 33.50 | 0.00 | 1.50 | 0.75 | 1.26 | +0.36 | +40.00% | 0.02 | 10 | 1 | 0.65 | -0.36 | 0.10 | -0.10 | 12/19/2025 | 12/19/2025 4:00:07 PM EST |
| 34.00 | 1.10 | 1.70 | 1.40 | 1.52 | % | 0.04 | 22 | 0 | 0.90 | -0.41 | 0.11 | -0.10 | 12/19/2025 | 12/19/2025 4:00:07 PM EST | |
| 34.50 | 1.20 | 1.95 | 1.58 | 1.63 | -0.37 | -18.50% | 0.05 | 1 | 1 | 0.86 | -0.46 | 0.11 | -0.10 | 12/19/2025 | 12/19/2025 4:00:07 PM EST |
| 35.00 | 0.60 | 2.20 | 1.40 | 2.11 | % | 0.04 | 5 | 0 | 0.96 | -0.52 | 0.12 | -0.09 | 12/19/2025 | 12/19/2025 4:00:07 PM EST | |
| 35.50 | 0.60 | 2.50 | 1.55 | % | 0.04 | 0 | 0 | 0.96 | -0.58 | 0.12 | -0.09 | 12/19/2025 4:00:07 PM EST | |||
| 36.00 | 0.90 | 3.80 | 2.35 | % | 0.07 | 0 | 0 | 1.93 | -0.64 | 0.11 | -0.09 | 12/19/2025 4:00:07 PM EST | |||
| 36.50 | 1.25 | 4.80 | 3.03 | 3.26 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.92 | -0.69 | 0.10 | -0.08 | 12/16/2025 | 12/19/2025 4:00:07 PM EST |
| 37.00 | 2.25 | 4.30 | 3.28 | % | 0.09 | 0 | 0 | 1.26 | -0.74 | 0.09 | -0.07 | 12/19/2025 4:00:07 PM EST | |||
| 37.50 | 2.05 | 4.60 | 3.33 | % | 0.09 | 0 | 0 | 1.51 | -0.77 | 0.08 | -0.07 | 12/19/2025 4:00:07 PM EST | |||
| 38.00 | 3.10 | 5.10 | 4.10 | % | 0.11 | 0 | 0 | 2.03 | -0.79 | 0.07 | -0.07 | 12/19/2025 4:00:07 PM EST | |||
| 38.50 | 3.00 | 5.60 | 4.30 | % | 0.11 | 0 | 0 | 1.62 | -0.85 | 0.06 | -0.05 | 12/19/2025 4:00:07 PM EST | |||
| 39.00 | 3.30 | 6.70 | 5.00 | % | 0.13 | 0 | 0 | 2.08 | -0.88 | 0.05 | -0.04 | 12/19/2025 4:00:07 PM EST | |||
| 39.50 | 3.90 | 6.50 | 5.20 | % | 0.13 | 0 | 0 | 1.71 | -0.91 | 0.05 | -0.04 | 12/19/2025 4:00:07 PM EST | |||
| 40.00 | 4.00 | 6.90 | 5.45 | % | 0.14 | 0 | 0 | 2.18 | -0.92 | 0.04 | -0.03 | 12/19/2025 4:00:07 PM EST | |||
| 40.50 | % | 0.00 | 0 | 0 | 1.78 | -0.94 | 0.03 | -0.03 | 12/19/2025 4:00:07 PM EST | ||||||
| 41.00 | 5.00 | 7.90 | 6.45 | % | 0.16 | 0 | 0 | 2.32 | -0.96 | 0.02 | -0.02 | 12/19/2025 4:00:07 PM EST | |||
| 41.50 | % | 0.00 | 0 | 0 | 1.91 | -0.96 | 0.02 | -0.02 | 12/19/2025 4:00:07 PM EST | ||||||
| 42.00 | % | 0.00 | 0 | 0 | 1.91 | -0.97 | 0.02 | -0.01 | 12/19/2025 4:00:07 PM EST | ||||||
| 42.50 | % | 0.00 | 0 | 0 | 2.03 | -0.98 | 0.01 | -0.01 | 12/19/2025 4:00:07 PM EST | ||||||
| 43.00 | 7.80 | 9.80 | 8.80 | % | 0.20 | 0 | 0 | 2.52 | -0.98 | 0.01 | -0.01 | 12/19/2025 4:00:07 PM EST | |||
| 43.50 | 7.00 | 10.30 | 8.65 | % | 0.20 | 0 | 0 | 2.58 | -0.99 | 0.01 | -0.01 | 12/19/2025 4:00:07 PM EST | |||
| 44.00 | % | 0.00 | 0 | 0 | 2.64 | -0.99 | 0.01 | -0.01 | 12/19/2025 4:00:07 PM EST | ||||||
| 44.50 | 8.60 | 11.30 | 9.95 | % | 0.22 | 0 | 0 | 2.70 | -0.99 | 0.00 | 0.00 | 12/19/2025 4:00:07 PM EST | |||
| 45.00 | 8.90 | 11.80 | 10.35 | % | 0.23 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:07 PM EST | |||
| 45.50 | 9.80 | 13.00 | 11.40 | % | 0.25 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:07 PM EST | |||
| 46.00 | 10.20 | 12.80 | 11.50 | % | 0.25 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:07 PM EST | |||
| 46.50 | 10.70 | 13.30 | 12.00 | % | 0.26 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:07 PM EST | |||
| 50.00 | 13.50 | 17.50 | 15.50 | % | 0.31 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:07 PM EST |