Options Chain for NAVITAS SEMICONDUCTOR CORP COM (NVTS) - $8.29 as of 11/24/2025 9:20:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 7.40 | 6.70 | 6.68 | % | 6.70 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 2.00 | 5.10 | 6.40 | 5.75 | 5.70 | % | 2.88 | 12 | 0 | 9.98 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 2.50 | 4.70 | 5.90 | 5.30 | 5.25 | -4.20 | -44.45% | 2.12 | 10 | 2 | 8.47 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 3.00 | 4.30 | 5.50 | 4.90 | % | 1.63 | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 3.50 | 3.90 | 5.10 | 4.50 | 4.30 | % | 1.29 | 1 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 4.00 | 3.50 | 4.40 | 3.95 | 3.90 | +0.51 | +15.05% | 0.99 | 1 | 1 | 5.45 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 4.50 | 3.10 | 4.00 | 3.55 | 2.35 | 0.00 | 0.00% | 0.79 | 0 | 2 | 5.48 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 5.00 | 2.70 | 3.40 | 3.05 | 2.70 | 0.00 | 0.00% | 0.61 | 0 | 22 | 4.04 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 5.50 | 2.20 | 2.85 | 2.53 | 2.96 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.06 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:56 PM EST |
| 6.00 | 1.95 | 2.35 | 2.15 | 2.00 | +0.35 | +21.22% | 0.36 | 9 | 14 | 2.54 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 6.50 | 1.70 | 1.95 | 1.83 | 1.80 | +0.50 | +38.47% | 0.28 | 104 | 116 | 1.70 | 0.99 | 0.05 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 7.00 | 1.25 | 1.45 | 1.35 | 1.30 | +0.60 | +85.72% | 0.19 | 108 | 466 | 0.62 | 0.94 | 0.14 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 7.50 | 0.80 | 0.90 | 0.85 | 0.85 | +0.40 | +88.89% | 0.11 | 563 | 955 | 0.94 | 0.84 | 0.29 | -0.03 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 8.00 | 0.45 | 0.55 | 0.50 | 0.49 | +0.27 | +122.73% | 0.06 | 1,791 | 1,276 | 0.92 | 0.65 | 0.45 | -0.04 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 8.50 | 0.20 | 0.25 | 0.23 | 0.25 | +0.08 | +47.06% | 0.03 | 2,807 | 1,315 | 0.91 | 0.42 | 0.47 | -0.04 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 1,474 | 1,845 | 0.85 | 0.24 | 0.34 | -0.03 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 106 | 753 | 1.08 | 0.13 | 0.21 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 74 | 992 | 1.35 | 0.05 | 0.11 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 42 | 329 | 1.59 | 0.02 | 0.04 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 12 | 542 | 1.81 | 0.01 | 0.02 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 172 | 2.02 | 0.00 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 819 | 2.21 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 18 | 271 | 2.39 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 1,271 | 2.56 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 64 | 624 | 2.87 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 14.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.02 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 1,243 | 3.16 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.29 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 572 | 3.42 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 326 | 3.66 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 6 | 171 | 4.39 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 6 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.01 | 6 | 295 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 6 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 6 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 7 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.06 | +200.00% | 0.00 | 2 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.04 | +400.00% | 0.00 | 27 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | 0.09 | +0.03 | +50.00% | 0.01 | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.03 | -23.08% | 0.01 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.71 | +0.66 | +1,320.00% | 0.00 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 34.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 551 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.03 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:56 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.40 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.04 | +133.34% | 0.01 | 1 | 8 | 4.19 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.04 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.55 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 6 | 220 | 2.09 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 25 | 526 | 1.66 | -0.01 | 0.05 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.09 | -47.37% | 0.01 | 243 | 783 | 1.55 | -0.06 | 0.14 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.12 | -0.23 | -65.72% | 0.01 | 505 | 898 | 1.21 | -0.16 | 0.29 | -0.03 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 8.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.57 | -71.25% | 0.03 | 348 | 945 | 1.03 | -0.35 | 0.45 | -0.04 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 8.50 | 0.40 | 0.50 | 0.45 | 0.53 | -0.44 | -45.37% | 0.05 | 35 | 401 | 1.02 | -0.58 | 0.47 | -0.04 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 9.00 | 0.75 | 1.10 | 0.93 | 1.00 | -0.40 | -28.58% | 0.10 | 77 | 402 | 1.82 | -0.76 | 0.34 | -0.03 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 9.50 | 1.20 | 1.35 | 1.28 | 1.30 | -0.63 | -32.65% | 0.13 | 108 | 1,603 | 1.31 | -0.87 | 0.21 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 10.00 | 1.70 | 2.05 | 1.88 | 1.86 | -0.56 | -23.14% | 0.19 | 28 | 844 | 2.42 | -0.95 | 0.11 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 10.50 | 2.15 | 3.20 | 2.68 | 2.71 | -0.32 | -10.57% | 0.26 | 10 | 167 | 4.82 | -0.98 | 0.04 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 11.00 | 2.65 | 3.20 | 2.93 | 3.00 | -0.85 | -22.08% | 0.27 | 6 | 282 | 3.57 | -0.99 | 0.02 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 11.50 | 3.10 | 3.90 | 3.50 | 3.65 | -0.45 | -10.98% | 0.30 | 1 | 388 | 4.53 | -1.00 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 12.00 | 3.60 | 3.90 | 3.75 | 3.80 | -0.64 | -14.42% | 0.31 | 4 | 525 | 2.85 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 12.50 | 4.10 | 4.80 | 4.45 | 4.55 | -0.35 | -7.15% | 0.36 | 5 | 214 | 4.71 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 13.00 | 4.60 | 5.10 | 4.85 | 5.30 | +0.68 | +14.72% | 0.37 | 12 | 346 | 4.19 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 13.50 | 5.10 | 6.60 | 5.85 | 5.86 | +0.01 | +0.18% | 0.43 | 3 | 7 | 7.70 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 14.00 | 5.60 | 7.10 | 6.35 | 6.58 | 0.00 | 0.00% | 0.45 | 0 | 120 | 7.92 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 14.50 | 6.10 | 7.60 | 6.85 | % | 0.47 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 15.00 | 6.60 | 8.00 | 7.30 | 6.80 | -0.92 | -11.92% | 0.49 | 1 | 57 | 8.04 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 15.50 | 7.10 | 8.60 | 7.85 | % | 0.51 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 16.00 | 7.60 | 8.80 | 8.20 | 7.26 | 0.00 | 0.00% | 0.51 | 0 | 160 | 7.79 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 3:59:56 PM EST |
| 17.00 | 8.60 | 9.60 | 9.10 | 9.92 | 0.00 | 0.00% | 0.54 | 0 | 79 | 7.47 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:56 PM EST |
| 18.00 | 9.60 | 10.40 | 10.00 | 9.90 | -0.45 | -4.35% | 0.56 | 1 | 21 | 7.08 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 19.00 | 10.10 | 12.50 | 11.30 | 5.72 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/24/2025 3:59:56 PM EST |
| 20.00 | 11.10 | 13.50 | 12.30 | 12.55 | 0.00 | 0.00% | 0.61 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 21.00 | 12.10 | 14.50 | 13.30 | 13.66 | 0.00 | 0.00% | 0.63 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:56 PM EST |
| 22.00 | 13.10 | 15.50 | 14.30 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 23.00 | 14.10 | 16.50 | 15.30 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 24.00 | 15.10 | 17.50 | 16.30 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 25.00 | 16.10 | 18.50 | 17.30 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 26.00 | 17.10 | 19.50 | 18.30 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 27.00 | 18.10 | 20.50 | 19.30 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 28.00 | 19.10 | 21.50 | 20.30 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 29.00 | 20.00 | 22.50 | 21.25 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 30.00 | 20.80 | 23.50 | 22.15 | 16.74 | 0.00 | 0.00% | 0.74 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/24/2025 3:59:56 PM EST |
| 31.00 | 21.80 | 24.50 | 23.15 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 32.00 | 22.80 | 25.50 | 24.15 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 33.00 | 23.80 | 26.50 | 25.15 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 34.00 | 24.80 | 27.50 | 26.15 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 35.00 | 25.90 | 28.50 | 27.20 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST |