Options Chain for NAVITAS SEMICONDUCTOR CORP COM (NVTS) - $11.41 as of 7/27/2026 8:36:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.05 | 10.95 | 10.50 | 10.30 | +0.16 | +1.58% | 10.50 | 12 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 2.00 | 8.95 | 10.40 | 9.68 | 9.21 | -0.04 | -0.44% | 4.84 | 10 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 3.00 | 7.90 | 8.95 | 8.43 | 8.22 | +0.04 | +0.49% | 2.81 | 4 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 4.00 | 7.00 | 8.15 | 7.58 | 7.26 | -0.89 | -10.92% | 1.90 | 6 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 5.00 | 6.05 | 6.90 | 6.48 | 6.35 | -1.75 | -21.61% | 1.30 | 6 | 6 | 7.72 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 6.00 | 5.00 | 6.00 | 5.50 | 5.35 | -4.55 | -45.96% | 0.92 | 3 | 3 | 6.79 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 7.00 | 4.00 | 5.40 | 4.70 | 4.23 | -0.93 | -18.03% | 0.67 | 1 | 1 | 6.87 | 0.99 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 7.50 | 3.60 | 4.55 | 4.08 | 3.85 | % | 0.54 | 1 | 0 | 5.17 | 0.98 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST | |
| 8.00 | 3.20 | 3.95 | 3.58 | 3.21 | -0.33 | -9.33% | 0.45 | 2 | 11 | 4.29 | 0.96 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 8.50 | 2.66 | 3.30 | 2.98 | 2.82 | % | 0.35 | 5 | 0 | 3.28 | 0.93 | 0.06 | -0.04 | 7/27/2026 | 7/27/2026 3:59:53 PM EST | |
| 9.00 | 2.28 | 2.81 | 2.55 | 2.52 | -0.01 | -0.40% | 0.28 | 246 | 97 | 2.89 | 0.89 | 0.08 | -0.06 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 9.50 | 1.97 | 2.39 | 2.18 | 2.35 | +0.38 | +19.29% | 0.23 | 87 | 41 | 1.91 | 0.83 | 0.10 | -0.08 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 10.00 | 1.75 | 1.89 | 1.82 | 1.85 | +0.37 | +25.00% | 0.18 | 266 | 90 | 2.08 | 0.77 | 0.12 | -0.09 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 10.50 | 1.42 | 1.53 | 1.48 | 1.50 | +0.17 | +12.79% | 0.14 | 55 | 45 | 2.03 | 0.69 | 0.14 | -0.10 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 11.00 | 1.17 | 1.22 | 1.20 | 1.22 | +0.28 | +29.79% | 0.11 | 777 | 964 | 2.04 | 0.61 | 0.16 | -0.11 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 11.50 | 0.92 | 0.94 | 0.93 | 0.94 | +0.12 | +14.64% | 0.08 | 2,535 | 255 | 2.02 | 0.53 | 0.17 | -0.12 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 12.00 | 0.71 | 0.73 | 0.72 | 0.73 | +0.16 | +28.07% | 0.06 | 2,841 | 941 | 2.01 | 0.45 | 0.17 | -0.12 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 12.50 | 0.53 | 0.57 | 0.55 | 0.56 | +0.12 | +27.28% | 0.04 | 3,099 | 981 | 2.02 | 0.38 | 0.16 | -0.11 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 13.00 | 0.40 | 0.43 | 0.42 | 0.43 | +0.10 | +30.31% | 0.03 | 4,398 | 2,330 | 2.00 | 0.31 | 0.15 | -0.11 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 13.50 | 0.30 | 0.34 | 0.32 | 0.34 | +0.08 | +30.77% | 0.02 | 982 | 698 | 2.02 | 0.25 | 0.13 | -0.10 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 14.00 | 0.22 | 0.25 | 0.24 | 0.25 | +0.05 | +25.00% | 0.02 | 3,452 | 1,776 | 2.01 | 0.20 | 0.11 | -0.09 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 14.50 | 0.17 | 0.20 | 0.19 | 0.19 | +0.06 | +46.16% | 0.01 | 584 | 431 | 2.04 | 0.16 | 0.10 | -0.07 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 15.00 | 0.13 | 0.15 | 0.14 | 0.14 | +0.02 | +16.67% | 0.01 | 3,068 | 1,623 | 2.06 | 0.13 | 0.08 | -0.06 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 15.50 | 0.09 | 0.12 | 0.11 | 0.10 | +0.01 | +11.12% | 0.01 | 399 | 243 | 2.09 | 0.10 | 0.07 | -0.05 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 16.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 0.01 | 641 | 728 | 2.09 | 0.08 | 0.06 | -0.05 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 16.50 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 156 | 642 | 2.14 | 0.06 | 0.05 | -0.04 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 17.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 1,372 | 12,119 | 2.12 | 0.05 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 17.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 16 | 388 | 2.24 | 0.04 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 18.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 65 | 1,028 | 2.21 | 0.03 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 18.50 | 0.01 | 0.08 | 0.05 | 0.01 | -0.18 | -94.74% | 0.00 | 4 | 297 | 2.36 | 0.02 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 19.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 66 | 7,367 | 2.40 | 0.02 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 19.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 211 | 2.39 | 0.01 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 306 | 740 | 2.53 | 0.01 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 20.50 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.55 | 0.01 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 43 | 7,329 | 2.63 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 21.50 | 0.00 | 0.36 | 0.18 | 0.08 | -0.02 | -20.00% | 0.01 | 1 | 124 | 4.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 766 | 970 | 3.42 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.06 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 107 | 3.39 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 4,388 | 2.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 174 | 3.88 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 548 | 2.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 24.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 16 | 140 | 2.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 818 | 4.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 25.50 | 0.00 | 0.44 | 0.22 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 265 | 5.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.19 | 0.10 | 0.18 | +0.09 | +100.00% | 0.00 | 1 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 26.50 | 0.00 | 0.17 | 0.09 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 0.23 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,657 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 19 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST | |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.28 | -96.56% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 27 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST | |
| 7.00 | 0.02 | 0.15 | 0.09 | 0.02 | -0.08 | -80.00% | 0.01 | 263 | 12 | 2.38 | -0.01 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 7.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.01 | 50 | 192 | 2.31 | -0.02 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 8.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.05 | -55.56% | 0.01 | 656 | 351 | 2.38 | -0.04 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 8.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 476 | 214 | 2.14 | -0.07 | 0.06 | -0.04 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 9.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.09 | -37.50% | 0.02 | 1,823 | 622 | 2.10 | -0.11 | 0.08 | -0.06 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 9.50 | 0.23 | 0.26 | 0.25 | 0.25 | -0.11 | -30.56% | 0.03 | 2,285 | 195 | 2.05 | -0.17 | 0.10 | -0.08 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 10.00 | 0.36 | 0.39 | 0.38 | 0.36 | -0.20 | -35.72% | 0.04 | 2,083 | 548 | 2.03 | -0.23 | 0.12 | -0.09 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 10.50 | 0.51 | 0.56 | 0.54 | 0.53 | -0.22 | -29.34% | 0.05 | 2,307 | 314 | 2.02 | -0.31 | 0.14 | -0.10 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 11.00 | 0.72 | 0.77 | 0.75 | 0.74 | -0.28 | -27.46% | 0.07 | 1,767 | 945 | 2.03 | -0.39 | 0.16 | -0.11 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 11.50 | 0.96 | 1.04 | 1.00 | 1.00 | -0.33 | -24.82% | 0.09 | 768 | 194 | 1.98 | -0.47 | 0.17 | -0.12 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 12.00 | 1.24 | 1.35 | 1.30 | 1.27 | -0.40 | -23.96% | 0.11 | 115 | 691 | 2.02 | -0.55 | 0.17 | -0.12 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 12.50 | 1.57 | 1.71 | 1.64 | 1.67 | -0.30 | -15.23% | 0.13 | 8 | 167 | 2.05 | -0.62 | 0.16 | -0.11 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 13.00 | 1.93 | 2.07 | 2.00 | 2.01 | -0.38 | -15.90% | 0.15 | 64 | 687 | 2.06 | -0.69 | 0.15 | -0.11 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 13.50 | 2.32 | 2.65 | 2.49 | 2.52 | -0.28 | -10.00% | 0.18 | 12 | 149 | 2.26 | -0.75 | 0.13 | -0.10 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 14.00 | 2.64 | 3.05 | 2.85 | 2.90 | -0.28 | -8.81% | 0.20 | 64 | 731 | 2.09 | -0.80 | 0.11 | -0.09 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 14.50 | 3.00 | 3.70 | 3.35 | 2.38 | 0.00 | 0.00% | 0.23 | 0 | 38 | 3.29 | -0.84 | 0.10 | -0.07 | 7/22/2026 | 7/27/2026 3:59:53 PM EST |
| 15.00 | 3.50 | 4.10 | 3.80 | 3.88 | -0.08 | -2.02% | 0.25 | 17 | 548 | 3.26 | -0.87 | 0.08 | -0.06 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 15.50 | 3.70 | 4.60 | 4.15 | 4.19 | -0.21 | -4.78% | 0.27 | 36 | 46 | 3.47 | -0.90 | 0.07 | -0.05 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 16.00 | 4.20 | 5.00 | 4.60 | 4.72 | -0.33 | -6.54% | 0.29 | 38 | 340 | 3.39 | -0.92 | 0.06 | -0.05 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 16.50 | 4.85 | 5.50 | 5.18 | 5.25 | -0.08 | -1.51% | 0.31 | 12 | 245 | 3.57 | -0.94 | 0.05 | -0.04 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 17.00 | 5.35 | 6.05 | 5.70 | 5.74 | -0.13 | -2.22% | 0.34 | 19 | 208 | 3.88 | -0.95 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 17.50 | 5.85 | 6.50 | 6.18 | 6.28 | -0.09 | -1.42% | 0.35 | 24 | 441 | 3.90 | -0.96 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 18.00 | 6.20 | 7.15 | 6.68 | 6.75 | -0.04 | -0.59% | 0.37 | 19 | 235 | 4.49 | -0.97 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 18.50 | 6.80 | 7.70 | 7.25 | 7.29 | -0.01 | -0.14% | 0.39 | 7 | 75 | 4.78 | -0.98 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 19.00 | 7.30 | 8.15 | 7.73 | 7.55 | -0.24 | -3.09% | 0.41 | 17 | 348 | 4.79 | -0.98 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 19.50 | 7.80 | 8.65 | 8.23 | 8.34 | +1.19 | +16.65% | 0.42 | 3 | 41 | 4.93 | -0.99 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 20.00 | 8.25 | 9.25 | 8.75 | 8.67 | -0.13 | -1.48% | 0.44 | 5 | 159 | 5.35 | -0.99 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 20.50 | 8.70 | 9.65 | 9.18 | 9.50 | +0.20 | +2.16% | 0.45 | 1 | 36 | 5.20 | -0.99 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 21.00 | 9.30 | 10.25 | 9.78 | 9.78 | -0.06 | -0.61% | 0.47 | 18 | 174 | 5.61 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 21.50 | 9.60 | 10.65 | 10.13 | 10.35 | +0.05 | +0.49% | 0.47 | 2 | 160 | 5.46 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 22.00 | 10.25 | 11.15 | 10.70 | 10.72 | -0.05 | -0.47% | 0.49 | 3 | 62 | 5.57 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 22.50 | 10.60 | 11.70 | 11.15 | 11.37 | +1.95 | +20.71% | 0.50 | 2 | 107 | 5.84 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 23.00 | 11.25 | 12.20 | 11.73 | 11.85 | +0.87 | +7.93% | 0.51 | 5 | 197 | 5.95 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 23.50 | 11.50 | 12.65 | 12.08 | 11.65 | 0.00 | 0.00% | 0.51 | 0 | 13 | 5.91 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 24.00 | 11.65 | 13.25 | 12.45 | 12.75 | 0.00 | 0.00% | 0.52 | 1 | 80 | 6.31 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 24.50 | 12.70 | 13.85 | 13.28 | 12.14 | 0.00 | 0.00% | 0.54 | 0 | 13 | 6.70 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 25.00 | 13.20 | 14.15 | 13.68 | 14.00 | 0.00 | 0.00% | 0.55 | 0 | 122 | 6.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 25.50 | 13.70 | 14.75 | 14.23 | 13.43 | 0.00 | 0.00% | 0.56 | 0 | 7 | 6.61 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 26.00 | 13.95 | 15.35 | 14.65 | 14.23 | 0.00 | 0.00% | 0.56 | 0 | 1 | 6.99 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:53 PM EST |
| 26.50 | 14.70 | 15.95 | 15.33 | 14.47 | 0.00 | 0.00% | 0.58 | 0 | 1 | 7.36 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 27.00 | 15.20 | 16.50 | 15.85 | 14.68 | 0.00 | 0.00% | 0.59 | 0 | 3 | 7.59 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 28.00 | 16.05 | 17.35 | 16.70 | 16.73 | +1.78 | +11.91% | 0.60 | 1 | 1 | 7.35 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 29.00 | 17.05 | 18.50 | 17.78 | 17.63 | +0.48 | +2.80% | 0.61 | 1 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 30.00 | 17.60 | 19.35 | 18.48 | 18.89 | 0.00 | 0.00% | 0.62 | 0 | 3 | 7.69 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 35.00 | 23.15 | 23.75 | 23.45 | 23.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |