Options Chain for NAVITAS SEMICONDUCTOR CORP COM (NVTS) - $10.15 as of 1/12/2026 8:54:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 9.30 | 10.35 | 9.83 | 9.54 | -0.21 | -2.16% | 19.66 | 1 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 1.00 | 8.90 | 10.60 | 9.75 | 9.40 | +0.28 | +3.07% | 9.75 | 4 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 1.50 | 7.95 | 9.05 | 8.50 | 8.50 | -0.13 | -1.51% | 5.67 | 1 | 81 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 2.00 | 7.45 | 8.55 | 8.00 | 7.92 | -0.16 | -1.98% | 4.00 | 1 | 2,147 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 2.50 | 6.95 | 8.05 | 7.50 | 7.42 | -0.32 | -4.14% | 3.00 | 1 | 787 | 8.86 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 3.00 | 6.55 | 7.55 | 7.05 | 6.85 | -0.25 | -3.53% | 2.35 | 2 | 841 | 7.76 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 3.50 | 5.95 | 7.05 | 6.50 | 6.56 | 0.00 | 0.00% | 1.86 | 0 | 4,886 | 6.17 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:04 AM EST |
| 4.00 | 5.45 | 6.55 | 6.00 | 6.40 | +0.15 | +2.40% | 1.50 | 31 | 7,237 | 6.08 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 4.50 | 5.15 | 6.05 | 5.60 | 5.28 | -0.32 | -5.72% | 1.24 | 1 | 2,755 | 5.40 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 5.00 | 4.45 | 5.55 | 5.00 | 5.41 | 0.00 | 0.00% | 1.00 | 0 | 3,318 | 4.80 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:04 AM EST |
| 5.50 | 3.95 | 5.05 | 4.50 | 4.90 | +0.36 | +7.93% | 0.82 | 1 | 3,407 | 3.81 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 6.00 | 4.20 | 4.55 | 4.38 | 4.42 | +0.17 | +4.00% | 0.73 | 28 | 3,072 | 3.76 | 0.99 | 0.01 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 6.50 | 3.55 | 4.05 | 3.80 | 3.68 | +1.16 | +46.04% | 0.58 | 7 | 32 | 2.93 | 0.99 | 0.01 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 7.00 | 3.20 | 3.55 | 3.38 | 3.40 | +0.32 | +10.39% | 0.48 | 17 | 5,130 | 2.54 | 0.97 | 0.03 | -0.02 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 7.50 | 2.00 | 3.05 | 2.53 | 2.56 | 0.00 | 0.00% | 0.34 | 0 | 286 | 2.35 | 0.96 | 0.04 | -0.02 | 1/9/2026 | 1/12/2026 10:59:04 AM EST |
| 8.00 | 2.29 | 2.55 | 2.42 | 2.50 | +0.40 | +19.05% | 0.30 | 107 | 8,807 | 1.97 | 0.92 | 0.07 | -0.03 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 8.50 | 1.75 | 2.07 | 1.91 | 1.82 | +0.18 | +10.98% | 0.22 | 11 | 639 | 1.70 | 0.89 | 0.11 | -0.04 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 9.00 | 1.46 | 1.50 | 1.48 | 1.50 | +0.34 | +29.31% | 0.16 | 686 | 4,631 | 1.20 | 0.83 | 0.17 | -0.04 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 9.50 | 1.03 | 1.18 | 1.11 | 0.99 | +0.17 | +20.74% | 0.12 | 80 | 665 | 1.19 | 0.74 | 0.25 | -0.05 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 10.00 | 0.70 | 0.75 | 0.73 | 0.76 | +0.23 | +43.40% | 0.07 | 1,678 | 7,781 | 1.08 | 0.60 | 0.33 | -0.05 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 10.50 | 0.46 | 0.51 | 0.49 | 0.47 | +0.12 | +34.29% | 0.05 | 962 | 1,844 | 1.10 | 0.43 | 0.35 | -0.05 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 11.00 | 0.28 | 0.30 | 0.29 | 0.30 | +0.07 | +30.44% | 0.03 | 1,241 | 5,017 | 1.12 | 0.28 | 0.30 | -0.05 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 11.50 | 0.15 | 0.18 | 0.17 | 0.18 | +0.06 | +50.00% | 0.01 | 650 | 691 | 1.16 | 0.19 | 0.22 | -0.04 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 12.00 | 0.09 | 0.11 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 774 | 5,245 | 1.21 | 0.14 | 0.16 | -0.04 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 12.50 | 0.03 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 440 | 530 | 1.21 | 0.11 | 0.12 | -0.04 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 13.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 361 | 2,452 | 1.36 | 0.07 | 0.09 | -0.03 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 13.50 | 0.02 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.36 | 0.06 | 0.07 | -0.03 | 1/9/2026 | 1/12/2026 10:59:04 AM EST |
| 14.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 163 | 2,825 | 1.57 | 0.04 | 0.05 | -0.02 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 224 | 6,110 | 1.69 | 0.02 | 0.03 | -0.01 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 16.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 1,193 | 2.14 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,591 | 2.03 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:04 AM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,851 | 2.23 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:04 AM EST |
| 19.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 192 | 3.37 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 10:59:04 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,730 | 2.58 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 10:59:04 AM EST |
| 21.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 100 | 3.77 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 10:59:04 AM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 458 | 3.58 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 10:59:04 AM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 192 | 4.13 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 10:59:04 AM EST |
| 24.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:04 AM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 10:59:04 AM EST |
| 26.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:04 AM EST |
| 27.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:04 AM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:04 AM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:04 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 986 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:04 AM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:59:04 AM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 10:59:04 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 314 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 10:59:04 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 625 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 10:59:04 AM EST |
| 2.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.18 | 0 | 253 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 10:59:04 AM EST |
| 2.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 10:59:04 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 10:59:04 AM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 561 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 10:59:04 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,562 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,137 | 4.01 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 10:59:04 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.11 | +0.08 | +266.67% | 0.01 | 2 | 1,925 | 3.88 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 5.50 | 0.00 | 0.30 | 0.15 | 0.01 | -0.01 | -50.00% | 0.03 | 48 | 1,348 | 5.38 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 6.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 480 | 1,829 | 2.66 | -0.01 | 0.01 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 6.50 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 24 | 114 | 2.51 | -0.01 | 0.01 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 7.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 71 | 4,388 | 1.92 | -0.03 | 0.03 | -0.02 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 7.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 23 | 536 | 1.84 | -0.04 | 0.04 | -0.02 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 8.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 100 | 1,978 | 1.44 | -0.08 | 0.07 | -0.03 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 8.50 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 168 | 396 | 1.31 | -0.11 | 0.11 | -0.04 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 9.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00% | 0.01 | 718 | 4,519 | 1.12 | -0.17 | 0.17 | -0.04 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 9.50 | 0.14 | 0.18 | 0.16 | 0.16 | -0.12 | -42.86% | 0.02 | 411 | 254 | 1.07 | -0.26 | 0.25 | -0.05 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 10.00 | 0.29 | 0.33 | 0.31 | 0.30 | -0.20 | -40.00% | 0.03 | 223 | 1,889 | 1.06 | -0.40 | 0.33 | -0.05 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 10.50 | 0.48 | 0.64 | 0.56 | 0.59 | -0.21 | -26.25% | 0.05 | 32 | 42 | 1.02 | -0.57 | 0.35 | -0.05 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 11.00 | 0.78 | 0.92 | 0.85 | 0.95 | -0.21 | -18.11% | 0.08 | 25 | 1,191 | 1.11 | -0.72 | 0.30 | -0.05 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 11.50 | 1.17 | 2.01 | 1.59 | 1.56 | 0.00 | 0.00% | 0.14 | 0 | 52 | 1.88 | -0.81 | 0.22 | -0.04 | 1/9/2026 | 1/12/2026 10:59:04 AM EST |
| 12.00 | 1.55 | 2.11 | 1.83 | 2.14 | +0.15 | +7.54% | 0.15 | 169 | 451 | 1.36 | -0.86 | 0.16 | -0.04 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 12.50 | 2.02 | 3.10 | 2.56 | 2.45 | 0.00 | 0.00% | 0.20 | 0 | 3 | 3.65 | -0.89 | 0.12 | -0.04 | 1/6/2026 | 1/12/2026 10:59:04 AM EST |
| 13.00 | 2.48 | 3.30 | 2.89 | 3.14 | +0.14 | +4.67% | 0.22 | 3 | 366 | 3.18 | -0.93 | 0.09 | -0.03 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 13.50 | 3.00 | 4.10 | 3.55 | % | 0.26 | 0 | 0 | 4.19 | -0.94 | 0.07 | -0.03 | 1/12/2026 10:59:04 AM EST | |||
| 14.00 | 3.50 | 4.60 | 4.05 | 4.16 | +0.27 | +6.95% | 0.29 | 2 | 242 | 4.42 | -0.96 | 0.05 | -0.02 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 15.00 | 4.50 | 5.55 | 5.03 | 5.90 | 0.00 | 0.00% | 0.34 | 0 | 95 | 4.73 | -0.98 | 0.03 | -0.01 | 1/6/2026 | 1/12/2026 10:59:04 AM EST |
| 16.00 | 5.50 | 6.55 | 6.03 | 6.85 | 0.00 | 0.00% | 0.38 | 0 | 106 | 5.12 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 10:59:04 AM EST |
| 17.00 | 6.45 | 7.55 | 7.00 | 9.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 10:59:04 AM EST |
| 18.00 | 7.45 | 8.55 | 8.00 | 8.01 | 0.00 | 0.00% | 0.44 | 0 | 2 | 5.79 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 10:59:04 AM EST |
| 19.00 | 8.45 | 9.55 | 9.00 | 6.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 1/12/2026 10:59:04 AM EST |
| 20.00 | 9.45 | 10.55 | 10.00 | 13.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 10:59:04 AM EST |
| 21.00 | 10.45 | 11.55 | 11.00 | 13.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/12/2026 10:59:04 AM EST |
| 22.00 | 11.45 | 12.55 | 12.00 | 9.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 1/12/2026 10:59:04 AM EST |
| 23.00 | 12.45 | 14.20 | 13.33 | 13.87 | 0.00 | 0.00% | 0.58 | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 10:59:04 AM EST |
| 24.00 | 13.35 | 14.55 | 13.95 | 13.96 | 0.00 | 0.00% | 0.58 | 0 | 2 | 7.28 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 10:59:04 AM EST |
| 25.00 | 14.25 | 16.00 | 15.13 | 17.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 1/12/2026 10:59:04 AM EST |
| 26.00 | 15.25 | 16.50 | 15.88 | 11.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 1/12/2026 10:59:04 AM EST |
| 27.00 | 15.60 | 17.25 | 16.43 | 12.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 1/12/2026 10:59:04 AM EST |
| 28.00 | 17.00 | 18.75 | 17.88 | 19.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/12/2026 10:59:04 AM EST |
| 29.00 | 17.35 | 19.50 | 18.43 | % | 0.64 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 1/12/2026 10:59:04 AM EST | |||
| 30.00 | 19.00 | 19.85 | 19.43 | 19.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 9.98 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/12/2026 10:59:04 AM EST |
| 31.00 | 20.30 | 21.65 | 20.98 | 20.95 | % | 0.68 | 1 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST | |
| 32.00 | 21.45 | 23.60 | 22.53 | 21.84 | -0.21 | -0.96% | 0.70 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 33.00 | 20.90 | 24.55 | 22.73 | 22.96 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/12/2026 10:59:04 AM EST |
| 34.00 | 22.90 | 25.65 | 24.28 | 24.52 | +2.72 | +12.48% | 0.71 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |
| 35.00 | 23.00 | 26.65 | 24.83 | 25.41 | +0.21 | +0.84% | 0.71 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:59:04 AM EST |