Options Chain for ICHOR HOLDINGS SHS (ICHR) - $77.61 as of 7/31/2026 8:00:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 68.20 | 72.40 | 70.30 | % | 14.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 7.50 | 65.70 | 69.90 | 67.80 | % | 9.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 10.00 | 63.20 | 67.40 | 65.30 | % | 6.53 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 12.50 | 60.90 | 64.90 | 62.90 | 90.40 | 0.00 | 0.00% | 5.03 | 0 | 2 | 6.41 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/31/2026 3:59:59 PM EST |
| 15.00 | 58.40 | 62.40 | 60.40 | % | 4.03 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 17.50 | 55.80 | 59.90 | 57.85 | % | 3.31 | 0 | 1 | 5.12 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 20.00 | 53.30 | 57.40 | 55.35 | % | 2.77 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 22.50 | 50.60 | 54.90 | 52.75 | 83.90 | 0.00 | 0.00% | 2.34 | 0 | 15 | 4.23 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/31/2026 3:59:59 PM EST |
| 25.00 | 48.30 | 52.50 | 50.40 | 47.70 | 0.00 | 0.00% | 2.02 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/31/2026 3:59:59 PM EST |
| 27.50 | 45.90 | 50.00 | 47.95 | 49.75 | 0.00 | 0.00% | 1.74 | 0 | 6 | 0.00 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 30.00 | 43.20 | 47.50 | 45.35 | 66.20 | 0.00 | 0.00% | 1.51 | 0 | 4 | 3.27 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/31/2026 3:59:59 PM EST |
| 32.50 | 41.10 | 45.00 | 43.05 | % | 1.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 7/31/2026 3:59:59 PM EST | |||
| 35.00 | 39.20 | 42.50 | 40.85 | 41.50 | +3.50 | +9.22% | 1.17 | 1 | 7 | 2.81 | 0.99 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 37.50 | 37.70 | 40.10 | 38.90 | 27.18 | 0.00 | 0.00% | 1.04 | 0 | 70 | 0.00 | 0.99 | 0.00 | -0.04 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 40.00 | 35.30 | 37.70 | 36.50 | 37.00 | +3.86 | +11.65% | 0.91 | 3 | 19 | 2.46 | 0.98 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 42.50 | 33.10 | 35.30 | 34.20 | 44.86 | 0.00 | 0.00% | 0.80 | 0 | 13 | 2.29 | 0.97 | 0.00 | -0.07 | 6/12/2026 | 7/31/2026 3:59:59 PM EST |
| 45.00 | 30.80 | 33.00 | 31.90 | 23.50 | 0.00 | 0.00% | 0.71 | 0 | 13 | 0.00 | 0.96 | 0.00 | -0.08 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 47.50 | 28.20 | 30.70 | 29.45 | 30.00 | +12.00 | +66.67% | 0.62 | 2 | 14 | 2.05 | 0.95 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 50.00 | 26.30 | 28.50 | 27.40 | 25.00 | 0.00 | 0.00% | 0.55 | 0 | 14 | 1.46 | 0.93 | 0.01 | -0.11 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 52.50 | 23.60 | 26.30 | 24.95 | 44.73 | 0.00 | 0.00% | 0.48 | 0 | 18 | 1.30 | 0.90 | 0.01 | -0.13 | 7/23/2026 | 7/31/2026 3:59:59 PM EST |
| 55.00 | 22.00 | 24.30 | 23.15 | 20.50 | 0.00 | 0.00% | 0.42 | 0 | 57 | 1.43 | 0.88 | 0.01 | -0.15 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 57.50 | 19.60 | 22.30 | 20.95 | 21.69 | -10.43 | -32.48% | 0.36 | 1 | 9 | 1.35 | 0.85 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 60.00 | 17.80 | 20.50 | 19.15 | 19.70 | +1.35 | +7.36% | 0.32 | 7 | 109 | 1.37 | 0.82 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 62.50 | 16.20 | 18.70 | 17.45 | 15.30 | 0.00 | 0.00% | 0.28 | 0 | 60 | 1.38 | 0.79 | 0.01 | -0.20 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 65.00 | 13.90 | 17.00 | 15.45 | 13.11 | 0.00 | 0.00% | 0.24 | 0 | 34 | 1.31 | 0.75 | 0.01 | -0.21 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 67.50 | 12.70 | 13.90 | 13.30 | 14.30 | +6.00 | +72.29% | 0.20 | 1 | 8 | 1.21 | 0.71 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 70.00 | 11.30 | 12.50 | 11.90 | 13.14 | +2.14 | +19.46% | 0.17 | 2 | 70 | 1.22 | 0.67 | 0.02 | -0.23 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 72.50 | 10.40 | 12.10 | 11.25 | 12.15 | +2.65 | +27.90% | 0.16 | 3 | 113 | 1.32 | 0.63 | 0.02 | -0.23 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 75.00 | 8.20 | 9.70 | 8.95 | 10.40 | +1.80 | +20.93% | 0.12 | 2 | 185 | 1.16 | 0.58 | 0.02 | -0.24 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 77.50 | 7.90 | 8.80 | 8.35 | 9.20 | +3.63 | +65.18% | 0.11 | 13 | 54 | 1.23 | 0.54 | 0.02 | -0.24 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 80.00 | 6.70 | 7.70 | 7.20 | 7.98 | +1.08 | +15.66% | 0.09 | 21 | 123 | 1.21 | 0.50 | 0.02 | -0.24 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 82.50 | 5.30 | 8.40 | 6.85 | 7.30 | +1.20 | +19.68% | 0.08 | 9 | 20 | 1.28 | 0.46 | 0.02 | -0.24 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 85.00 | 4.20 | 6.00 | 5.10 | 6.32 | +1.20 | +23.44% | 0.06 | 31 | 86 | 1.14 | 0.42 | 0.02 | -0.23 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 87.50 | 4.30 | 5.30 | 4.80 | 10.15 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.26 | 0.39 | 0.02 | -0.23 | 7/20/2026 | 7/31/2026 3:59:59 PM EST |
| 90.00 | 4.10 | 5.00 | 4.55 | 5.00 | +0.79 | +18.77% | 0.05 | 28 | 216 | 1.26 | 0.35 | 0.02 | -0.22 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 92.50 | 2.50 | 4.30 | 3.40 | 4.29 | +0.54 | +14.40% | 0.04 | 5 | 26 | 1.17 | 0.32 | 0.02 | -0.21 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 95.00 | 3.20 | 4.80 | 4.00 | 3.90 | +0.40 | +11.43% | 0.04 | 2 | 62 | 1.34 | 0.29 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 97.50 | 2.75 | 3.50 | 3.13 | 3.20 | +0.90 | +39.13% | 0.03 | 40 | 15 | 1.27 | 0.27 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 100.00 | 2.40 | 3.10 | 2.75 | 2.74 | +0.28 | +11.39% | 0.03 | 16 | 256 | 1.28 | 0.24 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 105.00 | 1.80 | 2.25 | 2.03 | 2.25 | +0.20 | +9.76% | 0.02 | 24 | 110 | 1.27 | 0.20 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 110.00 | 1.45 | 2.15 | 1.80 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 148 | 1.33 | 0.17 | 0.01 | -0.15 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 115.00 | 0.90 | 3.30 | 2.10 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 251 | 1.48 | 0.13 | 0.01 | -0.13 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 120.00 | 0.80 | 1.25 | 1.03 | 1.05 | -0.37 | -26.06% | 0.01 | 6 | 196 | 1.32 | 0.11 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 125.00 | 0.25 | 1.00 | 0.63 | 0.75 | +0.10 | +15.39% | 0.01 | 8 | 72 | 1.23 | 0.10 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 130.00 | 0.25 | 1.60 | 0.93 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.39 | 0.08 | 0.01 | -0.09 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 135.00 | 0.10 | 2.50 | 1.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.50 | 0.06 | 0.00 | -0.07 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 140.00 | 0.20 | 1.10 | 0.65 | 0.51 | +0.16 | +45.72% | 0.00 | 2 | 60 | 1.44 | 0.05 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 145.00 | 0.15 | 1.25 | 0.70 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.50 | 0.04 | 0.00 | -0.05 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 150.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 0.00 | 18 | 33 | 1.27 | 0.03 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.00 | 27 | 11 | 1.33 | 0.03 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 25 | 57 | 1.31 | 0.02 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/31/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 29 | 4.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/31/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 7 | 5.09 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 2 | 4.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 21 | 4.25 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.91 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.78 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/31/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 2.20 | 1.10 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.11 | 0.00 | 0.00 | -0.03 | 7/1/2026 | 7/31/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.90 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 7/31/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 2.35 | 1.18 | 1.16 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.72 | -0.01 | 0.00 | -0.04 | 7/1/2026 | 7/31/2026 3:59:59 PM EST |
| 40.00 | 0.20 | 1.15 | 0.68 | 0.30 | -0.20 | -40.00% | 0.02 | 2 | 49 | 1.73 | -0.02 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 42.50 | 0.05 | 1.30 | 0.68 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.51 | -0.03 | 0.00 | -0.07 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 45.00 | 0.10 | 1.60 | 0.85 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 86 | 1.49 | -0.04 | 0.00 | -0.08 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 47.50 | 0.15 | 2.80 | 1.48 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 451 | 1.57 | -0.05 | 0.00 | -0.10 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 50.00 | 0.30 | 2.60 | 1.45 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 99 | 1.48 | -0.07 | 0.01 | -0.11 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 52.50 | 0.45 | 2.00 | 1.23 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.31 | -0.10 | 0.01 | -0.13 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 55.00 | 1.20 | 2.50 | 1.85 | 1.65 | +0.64 | +63.37% | 0.03 | 2 | 64 | 1.38 | -0.12 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 57.50 | 1.20 | 3.00 | 2.10 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.31 | -0.15 | 0.01 | -0.17 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 60.00 | 2.65 | 3.20 | 2.93 | 2.85 | -0.75 | -20.84% | 0.05 | 12 | 151 | 1.36 | -0.18 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 62.50 | 3.40 | 3.80 | 3.60 | 3.57 | -0.23 | -6.06% | 0.06 | 5 | 31 | 1.35 | -0.21 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 65.00 | 3.40 | 4.70 | 4.05 | 4.30 | -4.88 | -53.16% | 0.06 | 1 | 61 | 1.27 | -0.25 | 0.01 | -0.21 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 67.50 | 5.00 | 5.60 | 5.30 | 5.89 | 0.00 | 0.00% | 0.08 | 0 | 35 | 1.33 | -0.29 | 0.01 | -0.22 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 70.00 | 5.10 | 6.90 | 6.00 | 7.00 | -0.02 | -0.29% | 0.09 | 7 | 235 | 1.27 | -0.33 | 0.02 | -0.23 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 72.50 | 7.10 | 7.80 | 7.45 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.31 | -0.37 | 0.02 | -0.23 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 75.00 | 8.30 | 9.20 | 8.75 | 8.41 | -1.04 | -11.01% | 0.12 | 10 | 51 | 1.31 | -0.42 | 0.02 | -0.24 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 77.50 | 9.60 | 10.70 | 10.15 | 6.40 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.31 | -0.46 | 0.02 | -0.24 | 7/24/2026 | 7/31/2026 3:59:59 PM EST |
| 80.00 | 10.30 | 12.00 | 11.15 | 11.00 | -2.40 | -17.91% | 0.14 | 8 | 195 | 1.24 | -0.50 | 0.02 | -0.24 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 82.50 | 12.80 | 13.80 | 13.30 | 21.54 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.32 | -0.54 | 0.02 | -0.24 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 85.00 | 14.50 | 15.50 | 15.00 | 13.85 | -1.90 | -12.07% | 0.18 | 2 | 61 | 1.32 | -0.58 | 0.02 | -0.23 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 87.50 | 16.30 | 17.90 | 17.10 | 15.75 | -7.85 | -33.27% | 0.20 | 1 | 56 | 1.37 | -0.61 | 0.02 | -0.23 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 90.00 | 17.60 | 19.30 | 18.45 | 17.65 | +5.15 | +41.20% | 0.20 | 2 | 57 | 1.29 | -0.65 | 0.02 | -0.22 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 92.50 | 19.20 | 21.30 | 20.25 | 18.31 | -4.29 | -18.99% | 0.22 | 11 | 39 | 1.27 | -0.68 | 0.02 | -0.21 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 95.00 | 21.70 | 23.30 | 22.50 | 20.31 | -12.82 | -38.70% | 0.24 | 10 | 38 | 1.30 | -0.71 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 97.50 | 23.10 | 25.40 | 24.25 | 26.70 | 0.00 | 0.00% | 0.25 | 0 | 16 | 1.23 | -0.73 | 0.01 | -0.20 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 100.00 | 25.20 | 28.00 | 26.60 | 29.05 | 0.00 | 0.00% | 0.27 | 0 | 81 | 1.25 | -0.76 | 0.01 | -0.19 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 105.00 | 29.60 | 32.00 | 30.80 | 31.00 | +3.89 | +14.35% | 0.29 | 3 | 13 | 1.50 | -0.80 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 110.00 | 34.10 | 36.50 | 35.30 | 35.30 | +5.40 | +18.06% | 0.32 | 1 | 17 | 1.48 | -0.83 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 115.00 | 38.70 | 41.10 | 39.90 | 43.73 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.55 | -0.87 | 0.01 | -0.13 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 120.00 | 43.50 | 45.90 | 44.70 | 37.30 | 0.00 | 0.00% | 0.37 | 0 | 27 | 1.60 | -0.89 | 0.01 | -0.12 | 7/7/2026 | 7/31/2026 3:59:59 PM EST |
| 125.00 | 48.20 | 51.00 | 49.60 | % | 0.40 | 0 | 0 | 1.73 | -0.90 | 0.01 | -0.11 | 7/31/2026 3:59:59 PM EST | |||
| 130.00 | 53.10 | 55.70 | 54.40 | % | 0.42 | 0 | 0 | 1.67 | -0.92 | 0.01 | -0.09 | 7/31/2026 3:59:59 PM EST | |||
| 135.00 | 58.00 | 61.00 | 59.50 | % | 0.44 | 0 | 0 | 1.91 | -0.94 | 0.00 | -0.07 | 7/31/2026 3:59:59 PM EST | |||
| 140.00 | 62.90 | 65.90 | 64.40 | % | 0.46 | 0 | 0 | 1.96 | -0.95 | 0.00 | -0.06 | 7/31/2026 3:59:59 PM EST | |||
| 145.00 | 67.80 | 70.50 | 69.15 | % | 0.48 | 0 | 0 | 1.92 | -0.96 | 0.00 | -0.05 | 7/31/2026 3:59:59 PM EST | |||
| 150.00 | 72.80 | 76.30 | 74.55 | % | 0.50 | 0 | 0 | 2.23 | -0.97 | 0.00 | -0.05 | 7/31/2026 3:59:59 PM EST | |||
| 155.00 | 77.80 | 81.80 | 79.80 | % | 0.51 | 0 | 0 | 2.38 | -0.97 | 0.00 | -0.04 | 7/31/2026 3:59:59 PM EST | |||
| 160.00 | 82.70 | 86.40 | 84.55 | 61.16 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.35 | -0.98 | 0.00 | -0.03 | 7/6/2026 | 7/31/2026 3:59:59 PM EST |