Options Chain for ICHOR HOLDINGS SHS (ICHR) - $15.30 as of 11/24/2025 8:53:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.10 | 10.80 | 9.95 | % | 1.99 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 7.50 | 6.60 | 8.50 | 7.55 | % | 1.01 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 10.00 | 3.90 | 7.00 | 5.45 | % | 0.55 | 0 | 0 | 2.98 | 0.98 | 0.01 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 12.50 | 2.10 | 3.70 | 2.90 | 2.69 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.21 | 0.86 | 0.07 | -0.02 | 11/20/2025 | 11/24/2025 3:59:50 PM EST |
| 15.00 | 1.25 | 1.50 | 1.38 | 1.35 | -0.15 | -10.00% | 0.09 | 19 | 62 | 0.76 | 0.58 | 0.13 | -0.03 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.48 | -0.07 | -12.73% | 0.02 | 35 | 127 | 0.84 | 0.29 | 0.11 | -0.02 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.07 | -31.82% | 0.01 | 10 | 37 | 0.83 | 0.13 | 0.06 | -0.01 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.30 | 0.04 | 0.03 | -0.01 | 11/18/2025 | 11/24/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.84 | 0.01 | 0.01 | 0.00 | 11/20/2025 | 11/24/2025 3:59:50 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.23 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 5 | 3.90 | -0.02 | 0.01 | 0.00 | 11/14/2025 | 11/24/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 63 | 1.27 | -0.14 | 0.07 | -0.02 | 11/21/2025 | 11/24/2025 3:59:50 PM EST |
| 15.00 | 0.75 | 1.35 | 1.05 | 1.04 | -0.16 | -13.34% | 0.07 | 33 | 151 | 0.76 | -0.42 | 0.13 | -0.03 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 17.50 | 2.00 | 4.40 | 3.20 | 2.28 | 0.00 | 0.00% | 0.18 | 0 | 40 | 1.90 | -0.71 | 0.11 | -0.02 | 11/20/2025 | 11/24/2025 3:59:50 PM EST |
| 20.00 | 4.40 | 6.10 | 5.25 | 4.80 | 0.00 | 0.00% | 0.26 | 0 | 27 | 1.80 | -0.87 | 0.06 | -0.01 | 11/4/2025 | 11/24/2025 3:59:50 PM EST |
| 22.50 | 5.20 | 8.40 | 6.80 | 2.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.97 | -0.96 | 0.03 | -0.01 | 10/24/2025 | 11/24/2025 3:59:50 PM EST |
| 25.00 | 7.60 | 10.90 | 9.25 | 5.30 | 0.00 | 0.00% | 0.37 | 0 | 40 | 2.24 | -0.99 | 0.01 | 0.00 | 10/22/2025 | 11/24/2025 3:59:50 PM EST |
| 27.50 | 11.50 | 13.90 | 12.70 | % | 0.46 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 30.00 | 13.00 | 16.70 | 14.85 | % | 0.49 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST |