Options Chain for ONDAS HLDGS INC COM NEW (ONDS) - $0.71 as of 11/20/2024 8:32:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,038 | 2.62 | 0.16 | 0.38 | 0.00 | 11/6/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 33 | 4.27 | 0.03 | 0.11 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.90 | 1.95 | 0.00 | 0.00% | 0 | 3 | 2.66 | -0.84 | 0.38 | 0.00 | 7/8/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 4.20 | 4.40 | % | 0 | 0 | 4.06 | -0.97 | 0.11 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 6.70 | 6.90 | % | 0 | 0 | 4.40 | -0.99 | 0.04 | 0.00 | 11/20/2024 3:59:59 PM EST |