Options Chain for ONDAS HLDGS INC COM NEW (ONDS) - $1.12 as of 3/31/2025 2:14:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.55 | 0.55 | -0.09 | -14.07% | 58 | 654 | 4.17 | 0.99 | 0.19 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 1.00 | 0.15 | 0.20 | 0.17 | -0.09 | -34.62% | 765 | 3,374 | 1.87 | 0.60 | 0.87 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 1.50 | 0.05 | 0.10 | 0.06 | -0.04 | -40.00% | 2,083 | 3,179 | 2.26 | 0.25 | 0.70 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 225 | 2.69 | 0.09 | 0.36 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 1 | 3.22 | 0.03 | 0.15 | 0.00 | 3/24/2025 | 3/31/2025 2:58:54 PM EST |
| 3.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 91 | 4.41 | 0.01 | 0.06 | 0.00 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 3.50 | 0.00 | 0.10 | % | 0 | 0 | 4.75 | 0.00 | 0.03 | 0.00 | 3/31/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 152 | 1,146 | 3.56 | -0.01 | 0.19 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 1.00 | 0.10 | 0.20 | 0.13 | +0.03 | +30.00% | 1,135 | 832 | 1.86 | -0.40 | 0.87 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 1.50 | 0.50 | 0.60 | 0.55 | -0.18 | -24.66% | 3 | 39 | 1.50 | -0.75 | 0.70 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 2.00 | 0.95 | 1.05 | 0.98 | -0.09 | -8.42% | 10 | 36 | 0.00 | -0.91 | 0.36 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 2.50 | 1.45 | 1.55 | 1.64 | 0.00 | 0.00% | 0 | 17 | 3.62 | -0.97 | 0.15 | 0.00 | 3/27/2025 | 3/31/2025 2:58:54 PM EST |
| 3.00 | 1.95 | 2.05 | % | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 3.50 | 2.45 | 2.55 | % | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 3/31/2025 2:58:54 PM EST |