Options Chain for ONDAS HLDGS INC COM NEW (ONDS) - $2.25 as of 7/22/2025 2:34:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 1.65 | 1.60 | 1.54 | -0.19 | -10.99% | 3.20 | 1 | 74 | 4.53 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/22/2025 12:58:53 PM EST |
| 1.00 | 1.05 | 1.20 | 1.13 | 1.10 | -0.37 | -25.17% | 1.13 | 68 | 347 | 2.44 | 0.98 | 0.06 | 0.00 | 7/22/2025 | 7/22/2025 12:58:53 PM EST |
| 1.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.12 | -15.59% | 0.43 | 76 | 965 | 1.13 | 0.85 | 0.31 | 0.00 | 7/22/2025 | 7/22/2025 12:58:53 PM EST |
| 2.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.18 | -36.00% | 0.17 | 1,155 | 5,666 | 1.58 | 0.60 | 0.52 | -0.01 | 7/22/2025 | 7/22/2025 12:58:53 PM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | 0.19 | -0.05 | -20.84% | 0.07 | 2,115 | 10,144 | 1.54 | 0.36 | 0.50 | -0.01 | 7/22/2025 | 7/22/2025 12:58:53 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.01 | -9.10% | 0.03 | 321 | 5,083 | 1.45 | 0.20 | 0.37 | 0.00 | 7/22/2025 | 7/22/2025 12:58:53 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 188 | 2,473 | 1.79 | 0.11 | 0.24 | 0.00 | 7/22/2025 | 7/22/2025 12:58:53 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 41 | 397 | 2.26 | 0.05 | 0.14 | 0.00 | 7/22/2025 | 7/22/2025 12:58:53 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.09 | 0.03 | 0.08 | 0.00 | 7/21/2025 | 7/22/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 4 | 4.35 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/22/2025 12:58:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 662 | 2.38 | -0.02 | 0.06 | 0.00 | 7/16/2025 | 7/22/2025 12:58:53 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.06 | +0.03 | +100.00% | 0.05 | 377 | 1,538 | 1.46 | -0.15 | 0.31 | 0.00 | 7/22/2025 | 7/22/2025 12:58:53 PM EST |
| 2.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.07 | +46.67% | 0.12 | 1,731 | 2,701 | 1.21 | -0.40 | 0.52 | -0.01 | 7/22/2025 | 7/22/2025 12:58:53 PM EST |
| 2.50 | 0.55 | 0.65 | 0.60 | 0.55 | +0.11 | +25.00% | 0.24 | 537 | 2,331 | 1.29 | -0.64 | 0.50 | -0.01 | 7/22/2025 | 7/22/2025 12:58:53 PM EST |
| 3.00 | 0.95 | 1.05 | 1.00 | 1.00 | +0.14 | +16.28% | 0.33 | 122 | 464 | 1.64 | -0.80 | 0.37 | 0.00 | 7/22/2025 | 7/22/2025 12:58:53 PM EST |
| 3.50 | 1.40 | 1.55 | 1.48 | 1.20 | 0.00 | 0.00% | 0.42 | 0 | 105 | 2.00 | -0.89 | 0.24 | 0.00 | 7/21/2025 | 7/22/2025 12:58:53 PM EST |
| 4.00 | 1.90 | 2.00 | 1.95 | % | 0.49 | 0 | 0 | 2.30 | -0.95 | 0.14 | 0.00 | 7/22/2025 12:58:53 PM EST | |||
| 4.50 | 2.35 | 2.50 | 2.43 | % | 0.54 | 0 | 0 | 2.13 | -0.97 | 0.08 | 0.00 | 7/22/2025 12:58:53 PM EST |