Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 67.74 Add 4/12/2025 7/7/2025 31.76%
ABCB Ameris Bancorp 58.94 67.74 Drop 5/2/2025 7/7/2025
ABCB Ameris Bancorp 62.50 67.74 Add 6/24/2025 7/7/2025 8.38%
ABNB Airbnb Inc - Class A 115.08 136.38 Drop 8/10/2024 7/7/2025
ACAD Acadia Pharmaceuticals Inc 14.58 20.95 Add 4/12/2025 7/7/2025 43.69%
ACAD Acadia Pharmaceuticals Inc 17.52 20.95 Drop 5/13/2025 7/7/2025
ACMR ACM Research Inc - Class A 23.16 27.64 Add 5/15/2024 7/7/2025 19.34%
ACMR ACM Research Inc - Class A 19.10 27.64 Drop 8/10/2024 7/7/2025
ACMR ACM Research Inc - Class A 24.31 27.64 Add 3/4/2025 7/7/2025 13.70%
ACMR ACM Research Inc - Class A 27.08 27.64 Drop 3/8/2025 7/7/2025
ACMR ACM Research Inc - Class A 23.34 27.64 Add 4/1/2025 7/7/2025 18.42%
ACMR ACM Research Inc - Class A 25.15 27.64 Drop 5/15/2025 7/7/2025
ACMR ACM Research Inc - Class A 22.75 27.64 Add 6/3/2025 7/7/2025 21.49%
ACMR ACM Research Inc - Class A 27.81 27.64 Drop 7/5/2025 7/7/2025
AEHR Aehr Test Systems 15.10 15.62 Drop 7/13/2024 7/7/2025
AEHR Aehr Test Systems 14.39 15.62 Add 8/3/2024 7/7/2025 8.55%
AEHR Aehr Test Systems 16.02 15.62 Drop 10/13/2024 7/7/2025
AEO American Eagle Outfitters Inc 10.64 10.28 Add 4/12/2025 7/7/2025 -3.38%
AEO American Eagle Outfitters Inc 10.36 10.28 Drop 6/10/2025 7/7/2025
AGO Assured Guaranty Ltd 74.00 85.50 Drop 8/10/2024 7/7/2025
ALKS Alkermes plc 26.53 28.85 Add 10/29/2024 7/7/2025 8.74%
ALKS Alkermes plc 36.33 28.85 Drop 2/14/2025 7/7/2025
AMBO Ambow Education Holding Ltd 3.33 2.46 Add 5/10/2025 7/4/2025 -26.13%
AMBO Ambow Education Holding Ltd 3.02 2.46 Drop 5/17/2025 7/4/2025
AMBO Ambow Education Holding Ltd 2.83 2.46 Add 5/20/2025 7/4/2025 -13.07%
AMBO Ambow Education Holding Ltd 2.87 2.46 Drop 6/3/2025 7/4/2025
AMBO Ambow Education Holding Ltd 2.80 2.46 Add 6/7/2025 7/4/2025 -12.14%
AMBO Ambow Education Holding Ltd 2.78 2.46 Drop 6/12/2025 7/4/2025
AMBO Ambow Education Holding Ltd 2.65 2.46 Add 6/14/2025 7/4/2025 -7.17%
ANF Abercrombie & Fitch Co. - Class A 147.73 91.60 Add 9/3/2024 7/7/2025 -37.99%
ANF Abercrombie & Fitch Co. - Class A 149.75 91.60 Drop 10/13/2024 7/7/2025
ANF Abercrombie & Fitch Co. - Class A 143.50 91.60 Add 10/25/2024 7/7/2025 -36.17%
ANF Abercrombie & Fitch Co. - Class A 144.64 91.60 Drop 11/16/2024 7/7/2025
ANF Abercrombie & Fitch Co. - Class A 143.91 91.60 Add 11/19/2024 7/7/2025 -36.35%
ANF Abercrombie & Fitch Co. - Class A 151.99 91.60 Drop 11/24/2024 7/7/2025
ANF Abercrombie & Fitch Co. - Class A 138.79 91.60 Add 12/10/2024 7/7/2025 -34.00%
ANF Abercrombie & Fitch Co. - Class A 146.91 91.60 Drop 12/17/2024 7/7/2025
ANF Abercrombie & Fitch Co. - Class A 144.90 91.60 Add 12/19/2024 7/7/2025 -36.78%
ANF Abercrombie & Fitch Co. - Class A 154.56 91.60 Drop 12/22/2024 7/7/2025
ANF Abercrombie & Fitch Co. - Class A 136.96 91.60 Add 1/14/2025 7/7/2025 -33.12%
ANF Abercrombie & Fitch Co. - Class A 78.49 91.60 Drop 6/1/2025 7/7/2025
APT Alpha Pro Tech Ltd 4.85 4.75 Add 5/21/2024 7/7/2025 -2.06%
APT Alpha Pro Tech Ltd 4.85 4.75 Drop 5/21/2024 7/7/2025
APT Alpha Pro Tech Ltd 5.44 4.75 Add 8/13/2024 7/7/2025 -12.68%
APT Alpha Pro Tech Ltd 5.97 4.75 Drop 8/17/2024 7/7/2025
APT Alpha Pro Tech Ltd 5.64 4.75 Add 9/11/2024 7/7/2025 -15.78%
APT Alpha Pro Tech Ltd 5.67 4.75 Drop 9/14/2024 7/7/2025
APT Alpha Pro Tech Ltd 5.58 4.75 Add 9/19/2024 7/7/2025 -14.87%
APT Alpha Pro Tech Ltd 5.95 4.75 Drop 9/21/2024 7/7/2025
APT Alpha Pro Tech Ltd 5.60 4.75 Add 9/26/2024 7/7/2025 -15.18%
APT Alpha Pro Tech Ltd 5.70 4.75 Drop 10/1/2024 7/7/2025
APT Alpha Pro Tech Ltd 5.78 4.75 Add 10/8/2024 7/7/2025 -17.82%
APT Alpha Pro Tech Ltd 5.75 4.75 Drop 10/10/2024 7/7/2025
APT Alpha Pro Tech Ltd 5.51 4.75 Add 11/2/2024 7/7/2025 -13.79%
APT Alpha Pro Tech Ltd 5.65 4.75 Drop 11/8/2024 7/7/2025
ASM Avino Silver & Gold Mines Ltd 1.79 3.50 Add 3/23/2025 7/4/2025 95.53%
ASM Avino Silver & Gold Mines Ltd 1.95 3.50 Drop 3/28/2025 7/4/2025
ASM Avino Silver & Gold Mines Ltd 1.75 3.50 Add 4/3/2025 7/4/2025 100.00%
ASM Avino Silver & Gold Mines Ltd 1.47 3.50 Drop 4/5/2025 7/4/2025
ASM Avino Silver & Gold Mines Ltd 1.49 3.50 Add 4/8/2025 7/4/2025 134.90%
ASM Avino Silver & Gold Mines Ltd 1.98 3.50 Drop 4/12/2025 7/4/2025
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 318.60 Add 3/23/2025 7/8/2025 11.02%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 318.60 Drop 4/25/2025 7/8/2025
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 318.60 Add 6/3/2025 7/8/2025 -2.28%
ATAT Atour Lifestyle Holdings Ltd 17.59 33.79 Add 5/26/2024 7/4/2025 92.10%
ATAT Atour Lifestyle Holdings Ltd 19.02 33.79 Drop 9/3/2024 7/4/2025
ATAT Atour Lifestyle Holdings Ltd 28.57 33.79 Add 3/27/2025 7/4/2025 18.27%
ATAT Atour Lifestyle Holdings Ltd 32.47 33.79 Drop 5/24/2025 7/4/2025
AUBN Auburn National Bancorp Inc 20.55 23.13 Add 6/3/2025 7/4/2025 12.55%
AUDC Audiocodes 10.03 9.68 Add 3/23/2025 7/8/2025 -3.49%
AX Axos Financial Inc 70.30 83.86 Drop 2/19/2025 7/8/2025
BAFN BayFirst Financial Corp 17.30 14.52 Add 2/19/2025 7/4/2025 -16.07%
BAFN BayFirst Financial Corp 13.79 14.52 Drop 4/12/2025 7/4/2025
BAFN BayFirst Financial Corp 16.23 14.52 Add 5/6/2025 7/4/2025 -10.54%
BBAR BBVA Argentina 9.84 16.37 Add 5/25/2024 7/8/2025 66.36%
BBAR BBVA Argentina 11.18 16.37 Drop 6/4/2024 7/8/2025
BBAR BBVA Argentina 10.10 16.37 Add 6/11/2024 7/8/2025 62.08%
BBAR BBVA Argentina 10.48 16.37 Drop 6/16/2024 7/8/2025
BBAR BBVA Argentina 9.96 16.37 Add 8/27/2024 7/8/2025 64.36%
BBAR BBVA Argentina 10.24 16.37 Drop 9/3/2024 7/8/2025
BBAR BBVA Argentina 17.30 16.37 Add 6/7/2025 7/8/2025 -5.38%
BEKE KE Holdings Inc 16.66 17.67 Drop 5/25/2024 7/8/2025
BFC Bank First Corp 83.86 123.79 Drop 5/15/2024 7/4/2025
BFC Bank First Corp 81.59 123.79 Add 5/23/2024 7/4/2025 51.72%
BFC Bank First Corp 85.00 123.79 Drop 7/13/2024 7/4/2025
BMA Banco Macro S.A. 52.73 70.00 Drop 8/27/2024 7/8/2025
BMA Banco Macro S.A. 73.36 70.00 Add 10/25/2024 7/8/2025 -4.58%
BMA Banco Macro S.A. 80.04 70.00 Drop 11/16/2024 7/8/2025
BMA Banco Macro S.A. 100.04 70.00 Add 12/26/2024 7/8/2025 -30.03%
BMA Banco Macro S.A. 96.76 70.00 Drop 1/2/2025 7/8/2025
BMA Banco Macro S.A. 99.17 70.00 Add 2/7/2025 7/8/2025 -29.41%
BMA Banco Macro S.A. 93.32 70.00 Drop 2/8/2025 7/8/2025
BMA Banco Macro S.A. 89.45 70.00 Add 2/12/2025 7/8/2025 -21.74%
BMA Banco Macro S.A. 82.44 70.00 Drop 3/4/2025 7/8/2025
BMRN Biomarin Pharmaceutical Inc 54.08 57.82 Add 6/24/2025 7/8/2025 6.92%
BMRN Biomarin Pharmaceutical Inc 55.17 57.82 Drop 6/28/2025 7/8/2025
BOSC B.O.S. Better Online Solutions 2.81 5.01 Add 6/7/2024 7/4/2025 78.29%
BOSC B.O.S. Better Online Solutions 2.95 5.01 Drop 8/27/2024 7/4/2025
BOSC B.O.S. Better Online Solutions 2.90 5.01 Add 8/29/2024 7/4/2025 72.76%
BOSC B.O.S. Better Online Solutions 2.92 5.01 Drop 8/31/2024 7/4/2025
BSVN Bank7 Corp 38.86 44.49 Add 3/16/2025 7/4/2025 14.49%
BSVN Bank7 Corp 35.52 44.49 Drop 4/15/2025 7/4/2025
BWAY Brainsway Ltd 8.83 13.24 Add 5/13/2025 7/4/2025 49.94%
BWAY Brainsway Ltd 9.81 13.24 Drop 5/14/2025 7/4/2025
BZ Kanzhun Ltd 22.36 17.81 Add 5/23/2024 7/8/2025 -20.35%
BZ Kanzhun Ltd 12.32 17.81 Drop 8/31/2024 7/8/2025
CAAS China Automotive Systems Inc 3.69 4.14 Drop 8/17/2024 7/8/2025
CAC Camden National Corp 36.44 43.03 Add 4/12/2025 7/8/2025 18.08%
CAC Camden National Corp 41.01 43.03 Drop 5/13/2025 7/8/2025
CANG Cango Inc 4.38 5.24 Add 3/26/2025 7/4/2025 19.63%
CANG Cango Inc 4.26 5.24 Drop 5/20/2025 7/4/2025
CBFV CB Financial Services Inc 22.37 29.25 Drop 5/30/2024 7/4/2025
CBFV CB Financial Services Inc 28.65 29.25 Add 10/31/2024 7/4/2025 2.09%
CBFV CB Financial Services Inc 29.25 29.25 Drop 2/5/2025 7/4/2025
CCBG Capital City Bank Group Inc 26.95 41.05 Drop 5/26/2024 7/8/2025
CCBG Capital City Bank Group Inc 36.87 41.05 Add 4/25/2025 7/8/2025 11.34%
CCBG Capital City Bank Group Inc 38.01 41.05 Drop 6/24/2025 7/8/2025
CELH Celsius Holdings Inc 31.13 45.69 Add 9/26/2024 7/8/2025 46.77%
CELH Celsius Holdings Inc 31.41 45.69 Drop 10/1/2024 7/8/2025
CELH Celsius Holdings Inc 29.80 45.69 Add 10/4/2024 7/8/2025 53.32%
CELH Celsius Holdings Inc 34.91 45.69 Drop 10/13/2024 7/8/2025
CELH Celsius Holdings Inc 31.13 45.69 Add 10/29/2024 7/8/2025 46.77%
CELH Celsius Holdings Inc 30.03 45.69 Drop 11/8/2024 7/8/2025
CELH Celsius Holdings Inc 21.96 45.69 Add 2/8/2025 7/8/2025 108.06%
CELH Celsius Holdings Inc 26.09 45.69 Drop 2/20/2025 7/8/2025
CHCI Comstock Holding Co. Inc - Class A 8.45 10.84 Add 4/12/2025 7/4/2025 28.28%
CHCI Comstock Holding Co. Inc - Class A 10.01 10.84 Drop 4/17/2025 7/4/2025
CHCI Comstock Holding Co. Inc - Class A 11.36 10.84 Add 5/6/2025 7/4/2025 -4.58%
CHCI Comstock Holding Co. Inc - Class A 11.40 10.84 Drop 5/8/2025 7/4/2025
CHCI Comstock Holding Co. Inc - Class A 10.00 10.84 Add 5/17/2025 7/4/2025 8.40%
CIM Chimera Investment Corp 14.61 14.11 Add 8/10/2024 7/8/2025 -3.42%
CIM Chimera Investment Corp 15.16 14.11 Drop 11/8/2024 7/8/2025
CISS C3is Inc 1.80 3.28 Add 6/4/2024 7/4/2025 82.22%
CISS C3is Inc 1.24 3.28 Drop 9/3/2024 7/4/2025
CNA CNA Financial Corp 44.85 45.18 Drop 5/15/2024 7/8/2025
COLB Columbia Banking System Inc 26.54 25.09 Add 2/27/2025 7/8/2025 -5.46%
COLB Columbia Banking System Inc 20.71 25.09 Drop 4/12/2025 7/8/2025
CPHC Canterbury Park Holding Corp 23.00 18.51 Drop 5/16/2024 7/4/2025
CPRX Catalyst Pharmaceuticals Inc 21.45 20.95 Add 4/12/2025 7/8/2025 -2.33%
CRNT Ceragon Networks Ltd 2.86 2.55 Add 8/10/2024 7/8/2025 -10.84%
CRNT Ceragon Networks Ltd 2.84 2.55 Drop 8/13/2024 7/8/2025
CRNT Ceragon Networks Ltd 2.94 2.55 Add 8/20/2024 7/8/2025 -13.27%
CRNT Ceragon Networks Ltd 3.01 2.55 Drop 8/27/2024 7/8/2025
CRNT Ceragon Networks Ltd 2.80 2.55 Add 8/29/2024 7/8/2025 -8.93%
CRNT Ceragon Networks Ltd 3.12 2.55 Drop 11/19/2024 7/8/2025
CRNT Ceragon Networks Ltd 3.19 2.55 Add 11/21/2024 7/8/2025 -20.06%
CRNT Ceragon Networks Ltd 4.10 2.55 Drop 11/26/2024 7/8/2025
CRNT Ceragon Networks Ltd 3.77 2.55 Add 2/12/2025 7/8/2025 -32.36%
CRTO Criteo S.A 39.93 24.84 Drop 7/11/2024 7/8/2025
CRTO Criteo S.A 28.16 24.84 Add 5/6/2025 7/8/2025 -11.79%
CRTO Criteo S.A 29.56 24.84 Drop 5/13/2025 7/8/2025
CRTO Criteo S.A 29.99 24.84 Add 5/14/2025 7/8/2025 -17.17%
CSPI CSP Inc 13.48 12.84 Add 5/15/2024 7/4/2025 -4.75%
CSPI CSP Inc 13.98 12.84 Drop 8/17/2024 7/4/2025
CSPI CSP Inc 11.69 12.84 Add 9/12/2024 7/4/2025 9.84%
CSPI CSP Inc 12.30 12.84 Drop 9/14/2024 7/4/2025
CSPI CSP Inc 12.78 12.84 Add 10/17/2024 7/4/2025 0.47%
CSPI CSP Inc 13.18 12.84 Drop 10/22/2024 7/4/2025
CVU CPI Aerostructures Inc 2.57 3.35 Drop 5/18/2024 7/4/2025
CWCO Consolidated Water Co. Ltd 27.95 30.64 Add 5/18/2024 7/8/2025 9.62%
CWCO Consolidated Water Co. Ltd 29.38 30.64 Drop 5/23/2024 7/8/2025
CWCO Consolidated Water Co. Ltd 28.83 30.64 Add 5/24/2024 7/8/2025 6.28%
CWCO Consolidated Water Co. Ltd 29.62 30.64 Drop 8/1/2024 7/8/2025
CWCO Consolidated Water Co. Ltd 28.41 30.64 Add 8/3/2024 7/8/2025 7.85%
CWCO Consolidated Water Co. Ltd 27.98 30.64 Drop 2/19/2025 7/8/2025
CXM Sprinklr Inc Class A 8.38 8.99 Add 9/5/2024 7/8/2025 7.28%
CXM Sprinklr Inc Class A 7.79 8.99 Drop 9/7/2024 7/8/2025
CXM Sprinklr Inc Class A 7.63 8.99 Add 4/12/2025 7/8/2025 17.82%
CYD China Yuchai International 11.43 24.31 Add 8/17/2024 7/8/2025 112.69%
CYD China Yuchai International 12.40 24.31 Drop 10/4/2024 7/8/2025
DCBO Docebo Inc 29.67 28.98 Add 3/11/2025 7/8/2025 -2.33%
DCBO Docebo Inc 31.24 28.98 Drop 3/26/2025 7/8/2025
DCBO Docebo Inc 28.71 28.98 Add 4/1/2025 7/8/2025 0.94%
DCBO Docebo Inc 30.69 28.98 Drop 4/3/2025 7/8/2025
DCBO Docebo Inc 28.94 28.98 Add 4/5/2025 7/8/2025 0.14%
DCBO Docebo Inc 31.99 28.98 Drop 4/25/2025 7/8/2025
DCBO Docebo Inc 25.85 28.98 Add 5/13/2025 7/8/2025 12.11%
DCBO Docebo Inc 26.48 28.98 Drop 5/15/2025 7/8/2025
DDI DoubleDown Interactive Co Ltd 15.52 9.73 Drop 11/16/2024 7/4/2025
DDI DoubleDown Interactive Co Ltd 10.16 9.73 Add 2/19/2025 7/4/2025 -4.23%
DDI DoubleDown Interactive Co Ltd 9.23 9.73 Drop 4/8/2025 7/4/2025
DGICA Donegal Group Inc - Class A 19.72 19.34 Add 5/10/2025 7/4/2025 -1.93%
DGICB Donegal Group Inc - Class B 16.25 17.31 Add 4/12/2025 7/4/2025 6.52%
DJCO Daily Journal Corporation 387.01 436.65 Add 5/21/2024 7/4/2025 12.83%
DJCO Daily Journal Corporation 406.84 436.65 Drop 2/22/2025 7/4/2025
DNOW NOW Inc 13.71 13.67 Drop 5/15/2024 7/8/2025
DSWL Deswell Industries Inc 2.44 2.81 Add 7/11/2024 7/4/2025 15.16%
DX Dynex Capital Inc 11.92 12.73 Add 4/10/2025 7/8/2025 6.80%
EARN Ellington Residential Mortgage REIT 6.59 5.76 Add 11/19/2024 7/8/2025 -12.59%
EARN Ellington Residential Mortgage REIT 5.82 5.76 Drop 3/16/2025 7/8/2025
EDU New Oriental Education & Technology Group Inc 55.05 50.68 Add 11/16/2024 7/8/2025 -7.94%
EDU New Oriental Education & Technology Group Inc 57.71 50.68 Drop 11/24/2024 7/8/2025
EDU New Oriental Education & Technology Group Inc 46.75 50.68 Add 1/25/2025 7/8/2025 8.41%
EDU New Oriental Education & Technology Group Inc 53.95 50.68 Drop 2/19/2025 7/8/2025
EGY VAALCO Energy Inc 6.35 3.83 Add 8/10/2024 7/8/2025 -39.69%
EGY VAALCO Energy Inc 6.38 3.83 Drop 8/13/2024 7/8/2025
EGY VAALCO Energy Inc 5.74 3.83 Add 9/5/2024 7/8/2025 -33.28%
EGY VAALCO Energy Inc 6.34 3.83 Drop 10/4/2024 7/8/2025
EGY VAALCO Energy Inc 6.08 3.83 Add 10/10/2024 7/8/2025 -37.01%
EGY VAALCO Energy Inc 6.26 3.83 Drop 10/13/2024 7/8/2025
EGY VAALCO Energy Inc 6.01 3.83 Add 10/15/2024 7/8/2025 -36.27%
EGY VAALCO Energy Inc 4.33 3.83 Drop 3/16/2025 7/8/2025
EIG Employers Holdings Inc 46.51 47.77 Drop 8/3/2024 7/4/2025
EIG Employers Holdings Inc 49.02 47.77 Add 11/6/2024 7/4/2025 -2.55%
EIG Employers Holdings Inc 49.33 47.77 Drop 2/25/2025 7/4/2025
ELMD Electromed Inc 15.00 20.78 Add 8/29/2024 7/4/2025 38.53%
ELMD Electromed Inc 18.23 20.78 Drop 9/14/2024 7/4/2025
ELMD Electromed Inc 18.41 20.78 Add 9/17/2024 7/4/2025 12.87%
ELMD Electromed Inc 20.34 20.78 Drop 9/19/2024 7/4/2025
ELSE Electro-Sensors Inc 4.73 4.66 Add 2/19/2025 7/4/2025 -1.48%
ELSE Electro-Sensors Inc 4.58 4.66 Drop 3/1/2025 7/4/2025
ELSE Electro-Sensors Inc 4.56 4.66 Add 3/6/2025 7/4/2025 2.19%
ELSE Electro-Sensors Inc 4.58 4.66 Drop 3/23/2025 7/4/2025
ELTK Eltek Ltd 11.10 10.29 Drop 6/13/2024 7/4/2025
EQS Equus Total Return Inc 1.47 1.41 Drop 8/22/2024 7/4/2025
ESP Espey Manufacturing & Electronics Corp 21.38 47.31 Drop 5/26/2024 7/4/2025
ESP Espey Manufacturing & Electronics Corp 30.09 47.31 Add 10/1/2024 7/4/2025 57.23%
ESP Espey Manufacturing & Electronics Corp 26.02 47.31 Drop 4/10/2025 7/4/2025
ESP Espey Manufacturing & Electronics Corp 35.61 47.31 Add 5/22/2025 7/4/2025 32.86%
EVER EverQuote Inc - Class A 24.10 24.72 Add 5/13/2025 7/8/2025 2.57%
EXEL Exelixis Inc 34.49 44.16 Add 2/14/2025 7/8/2025 28.04%
EXEL Exelixis Inc 35.34 44.16 Drop 4/10/2025 7/8/2025
FEIM Frequency Electronics Inc 12.05 21.41 Add 9/21/2024 7/4/2025 77.68%
FEIM Frequency Electronics Inc 12.44 21.41 Drop 10/10/2024 7/4/2025
FF Futurefuel Corp 4.99 4.04 Drop 5/16/2024 7/8/2025
FIHL Fidelis Insurance Holdings Ltd 17.93 16.19 Drop 5/15/2024 7/4/2025
FIHL Fidelis Insurance Holdings Ltd 19.93 16.19 Add 11/14/2024 7/4/2025 -18.77%
FIHL Fidelis Insurance Holdings Ltd 19.65 16.19 Drop 11/16/2024 7/4/2025
FIHL Fidelis Insurance Holdings Ltd 19.65 16.19 Add 11/19/2024 7/4/2025 -17.61%
FIHL Fidelis Insurance Holdings Ltd 14.71 16.19 Drop 3/1/2025 7/4/2025
FORM FormFactor Inc 42.00 34.74 Add 8/6/2024 7/8/2025 -17.29%
FORM FormFactor Inc 47.10 34.74 Drop 8/15/2024 7/8/2025
FORM FormFactor Inc 43.92 34.74 Add 9/7/2024 7/8/2025 -20.90%
FORM FormFactor Inc 46.22 34.74 Drop 10/8/2024 7/8/2025
FORM FormFactor Inc 43.71 34.74 Add 10/17/2024 7/8/2025 -20.52%
FORM FormFactor Inc 47.80 34.74 Drop 12/26/2024 7/8/2025
FORM FormFactor Inc 45.27 34.74 Add 12/31/2024 7/8/2025 -23.26%
FORM FormFactor Inc 46.12 34.74 Drop 1/7/2025 7/8/2025
FORM FormFactor Inc 44.11 34.74 Add 1/11/2025 7/8/2025 -21.24%
FORM FormFactor Inc 34.99 34.74 Drop 2/12/2025 7/8/2025
FRHC Freedom Holding Corp 89.60 139.45 Drop 8/13/2024 7/8/2025
FSFG First Savings Financial Group Inc 28.85 26.05 Add 12/17/2024 7/4/2025 -9.71%
FSFG First Savings Financial Group Inc 23.49 26.05 Drop 4/10/2025 7/4/2025
FSM Fortuna Silver Mines Inc 5.86 6.78 Add 3/23/2025 7/8/2025 15.70%
FVCB FVCBankcorp Inc 11.55 12.82 Add 6/21/2025 7/8/2025 11.00%
GASS StealthGas Inc 5.52 6.56 Add 5/2/2025 7/8/2025 18.84%
GASS StealthGas Inc 5.79 6.56 Drop 6/3/2025 7/8/2025
GBLI Global Indemnity Group LLC - Class A 31.69 31.34 Add 5/16/2024 7/4/2025 -1.10%
GBLI Global Indemnity Group LLC - Class A 32.09 31.34 Drop 8/10/2024 7/4/2025
GBLI Global Indemnity Group LLC - Class A 35.00 31.34 Add 11/16/2024 7/4/2025 -10.46%
GBLI Global Indemnity Group LLC - Class A 36.50 31.34 Drop 12/13/2024 7/4/2025
GBLI Global Indemnity Group LLC - Class A 33.58 31.34 Add 1/16/2025 7/4/2025 -6.67%
GBLI Global Indemnity Group LLC - Class A 34.76 31.34 Drop 1/19/2025 7/4/2025
GBLI Global Indemnity Group LLC - Class A 36.29 31.34 Add 2/14/2025 7/4/2025 -13.64%
GBLI Global Indemnity Group LLC - Class A 36.29 31.34 Drop 2/15/2025 7/4/2025
GBLI Global Indemnity Group LLC - Class A 36.04 31.34 Add 2/21/2025 7/4/2025 -13.04%
GBLI Global Indemnity Group LLC - Class A 36.55 31.34 Drop 3/13/2025 7/4/2025
GBLI Global Indemnity Group LLC - Class A 28.49 31.34 Add 5/10/2025 7/4/2025 10.00%
GGAL Grupo Financiero Galicia 58.95 48.35 Add 3/26/2025 7/8/2025 -17.98%
GGAL Grupo Financiero Galicia 53.87 48.35 Drop 6/5/2025 7/8/2025
GHC Graham Holdings Co. - Class B 728.39 952.62 Drop 8/3/2024 7/4/2025
GHC Graham Holdings Co. - Class B 728.60 952.62 Add 8/10/2024 7/4/2025 30.75%
GHC Graham Holdings Co. - Class B 935.14 952.62 Drop 4/10/2025 7/4/2025
GIFI Gulf Island Fabrication Inc 6.21 6.87 Add 3/8/2025 7/8/2025 10.63%
GIFI Gulf Island Fabrication Inc 6.16 6.87 Drop 3/13/2025 7/8/2025
GIII G-III Apparel Group Ltd 29.50 23.54 Drop 2/19/2025 7/8/2025
GIII G-III Apparel Group Ltd 26.68 23.54 Add 3/16/2025 7/8/2025 -11.77%
GIII G-III Apparel Group Ltd 25.14 23.54 Drop 4/10/2025 7/8/2025
GIII G-III Apparel Group Ltd 21.46 23.54 Add 6/17/2025 7/8/2025 9.69%
GIII G-III Apparel Group Ltd 21.45 23.54 Drop 6/19/2025 7/8/2025
GILT Gilat Satellite Networks 5.29 7.10 Drop 5/26/2024 7/8/2025
GILT Gilat Satellite Networks 7.35 7.10 Add 2/19/2025 7/8/2025 -3.40%
GILT Gilat Satellite Networks 6.35 7.10 Drop 4/1/2025 7/8/2025
GMAB Genmab 22.44 20.30 Add 2/21/2025 7/4/2025 -9.54%
GMAB Genmab 19.08 20.30 Drop 5/15/2025 7/4/2025
GMAB Genmab 21.77 20.30 Add 6/3/2025 7/4/2025 -6.75%
GMM Global Mofy Metaverse Ltd 4.54 2.64 Drop 2/19/2025 7/4/2025
GNW Genworth Financial Inc - Class A 6.77 7.83 Add 4/25/2025 7/8/2025 15.66%
GNW Genworth Financial Inc - Class A 6.80 7.83 Drop 4/29/2025 7/8/2025
GTIM Good Times Restaurants Inc 2.65 1.78 Add 8/15/2024 7/4/2025 -32.83%
GTIM Good Times Restaurants Inc 3.04 1.78 Drop 8/22/2024 7/4/2025
GTIM Good Times Restaurants Inc 2.72 1.78 Add 10/1/2024 7/4/2025 -34.56%
GTIM Good Times Restaurants Inc 2.86 1.78 Drop 10/13/2024 7/4/2025
GTIM Good Times Restaurants Inc 2.78 1.78 Add 10/17/2024 7/4/2025 -35.97%
GTIM Good Times Restaurants Inc 2.88 1.78 Drop 10/22/2024 7/4/2025
GTIM Good Times Restaurants Inc 2.84 1.78 Add 10/29/2024 7/4/2025 -37.32%
GTIM Good Times Restaurants Inc 2.75 1.78 Drop 10/31/2024 7/4/2025
GTIM Good Times Restaurants Inc 2.70 1.78 Add 11/2/2024 7/4/2025 -34.07%
GTIM Good Times Restaurants Inc 2.70 1.78 Drop 11/19/2024 7/4/2025
GTIM Good Times Restaurants Inc 2.67 1.78 Add 11/26/2024 7/4/2025 -33.33%
GTIM Good Times Restaurants Inc 2.72 1.78 Drop 12/5/2024 7/4/2025
GTIM Good Times Restaurants Inc 2.65 1.78 Add 12/7/2024 7/4/2025 -32.83%
GTIM Good Times Restaurants Inc 2.65 1.78 Drop 12/14/2024 7/4/2025
HAO Haoxi Health Technology Ltd - Class A 0.48 1.40 Add 9/24/2024 7/4/2025 191.67%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.40 Drop 11/6/2024 7/4/2025
HBT HBT Financial Inc 18.96 26.27 Add 6/26/2024 7/8/2025 38.55%
HBT HBT Financial Inc 19.22 26.27 Drop 6/28/2024 7/8/2025
HIG Hartford Financial Services Group Inc 102.33 123.51 Add 7/27/2024 7/8/2025 20.70%
HIG Hartford Financial Services Group Inc 113.39 123.51 Drop 10/29/2024 7/8/2025
HIG Hartford Financial Services Group Inc 110.44 123.51 Add 11/2/2024 7/8/2025 11.83%
HIG Hartford Financial Services Group Inc 117.70 123.51 Drop 11/12/2024 7/8/2025
HIG Hartford Financial Services Group Inc 107.06 123.51 Add 12/19/2024 7/8/2025 15.37%
HIG Hartford Financial Services Group Inc 113.50 123.51 Drop 1/30/2025 7/8/2025
HIG Hartford Financial Services Group Inc 111.97 123.51 Add 2/5/2025 7/8/2025 10.31%
HIG Hartford Financial Services Group Inc 112.82 123.51 Drop 2/19/2025 7/8/2025
HIMX Himax Technologies 10.76 9.03 Add 2/19/2025 7/8/2025 -16.08%
HIMX Himax Technologies 11.25 9.03 Drop 2/21/2025 7/8/2025
HIMX Himax Technologies 8.44 9.03 Add 5/17/2025 7/8/2025 6.99%
HKD AMTD Digital Inc 2.25 1.79 Add 3/26/2025 7/4/2025 -20.44%
HKD AMTD Digital Inc 2.12 1.79 Drop 5/3/2025 7/4/2025
HLX Helix Energy Solutions Group Inc 6.15 6.25 Add 4/29/2025 7/8/2025 1.63%
HMY Harmony Gold Mining Co Ltd 10.85 14.72 Add 3/8/2025 7/8/2025 35.67%
HMY Harmony Gold Mining Co Ltd 15.12 14.72 Drop 4/3/2025 7/8/2025
HMY Harmony Gold Mining Co Ltd 12.96 14.72 Add 4/8/2025 7/8/2025 13.58%
HMY Harmony Gold Mining Co Ltd 16.24 14.72 Drop 4/12/2025 7/8/2025
HMY Harmony Gold Mining Co Ltd 14.14 14.72 Add 5/15/2025 7/8/2025 4.10%
HMY Harmony Gold Mining Co Ltd 15.34 14.72 Drop 5/22/2025 7/8/2025
HMY Harmony Gold Mining Co Ltd 14.65 14.72 Add 5/29/2025 7/8/2025 0.48%
HRTG Heritage Insurance Holdings Inc 25.19 23.16 Add 5/13/2025 7/8/2025 -8.06%
HSBC HSBC Holdings plc 46.13 60.93 Add 11/2/2024 7/8/2025 32.08%
HSBC HSBC Holdings plc 51.41 60.93 Drop 1/25/2025 7/8/2025
HTBK Heritage Commerce Corp 9.30 10.69 Add 6/21/2025 7/4/2025 14.95%
HUIZ Huize Holding Ltd 0.77 2.04 Drop 6/4/2024 7/4/2025
ICG Intchains Group Ltd 1.68 2.01 Add 4/12/2025 7/4/2025 19.64%
ICG Intchains Group Ltd 2.16 2.01 Drop 5/27/2025 7/4/2025
ICG Intchains Group Ltd 2.12 2.01 Add 6/3/2025 7/4/2025 -5.19%
IDCC Interdigital Inc 202.55 226.04 Add 4/12/2025 7/8/2025 11.60%
IDCC Interdigital Inc 212.85 226.04 Drop 5/6/2025 7/8/2025
IDT IDT Corp - Class B 45.00 68.66 Add 11/12/2024 7/8/2025 52.58%
IGIC International General Insurance Holdings Ltd 14.48 23.96 Add 5/15/2024 7/4/2025 65.47%
IGIC International General Insurance Holdings Ltd 15.58 23.96 Drop 8/10/2024 7/4/2025
IGIC International General Insurance Holdings Ltd 24.81 23.96 Add 11/12/2024 7/4/2025 -3.43%
IGIC International General Insurance Holdings Ltd 26.09 23.96 Drop 3/1/2025 7/4/2025
INCY Incyte Corp 64.91 67.27 Drop 8/1/2024 7/8/2025
INMD Inmode Ltd 17.97 15.10 Add 11/6/2024 7/8/2025 -15.97%
INMD Inmode Ltd 19.70 15.10 Drop 11/12/2024 7/8/2025
INMD Inmode Ltd 17.91 15.10 Add 11/19/2024 7/8/2025 -15.69%
INMD Inmode Ltd 19.49 15.10 Drop 11/26/2024 7/8/2025
INMD Inmode Ltd 18.84 15.10 Add 12/10/2024 7/8/2025 -19.85%
INMD Inmode Ltd 18.25 15.10 Drop 2/7/2025 7/8/2025
ISTR Investar Holding Corp 17.15 22.43 Add 3/16/2025 7/4/2025 30.79%
ISTR Investar Holding Corp 16.94 22.43 Drop 4/10/2025 7/4/2025
ITIC Investors Title Company 244.58 221.13 Add 3/20/2025 7/4/2025 -9.59%
ITIC Investors Title Company 236.00 221.13 Drop 4/10/2025 7/4/2025
ITRN Ituran Location And Control Ltd 26.74 38.83 Add 5/23/2024 7/8/2025 45.21%
ITRN Ituran Location And Control Ltd 27.25 38.83 Drop 5/24/2024 7/8/2025
ITRN Ituran Location And Control Ltd 26.67 38.83 Add 5/25/2024 7/8/2025 45.59%
ITRN Ituran Location And Control Ltd 27.61 38.83 Drop 5/30/2024 7/8/2025
ITRN Ituran Location And Control Ltd 26.35 38.83 Add 6/5/2024 7/8/2025 47.36%
ITRN Ituran Location And Control Ltd 26.73 38.83 Drop 6/7/2024 7/8/2025
IVR Invesco Mortgage Capital Inc 6.79 7.59 Add 4/10/2025 7/8/2025 11.78%
IVR Invesco Mortgage Capital Inc 7.54 7.59 Drop 5/13/2025 7/8/2025
JD JD.com Inc 29.56 32.02 Add 8/20/2024 7/8/2025 8.32%
JD JD.com Inc 37.39 32.02 Drop 11/30/2024 7/8/2025
JD JD.com Inc 32.70 32.02 Add 4/29/2025 7/8/2025 -2.08%
JD JD.com Inc 34.06 32.02 Drop 5/6/2025 7/8/2025
JD JD.com Inc 36.05 32.02 Add 5/13/2025 7/8/2025 -11.18%
JD JD.com Inc 35.73 32.02 Drop 5/15/2025 7/8/2025
JD JD.com Inc 34.35 32.02 Add 5/17/2025 7/8/2025 -6.78%
JVA Coffee Holding Co Inc 3.32 4.45 Add 4/10/2025 7/4/2025 34.04%
JVA Coffee Holding Co Inc 4.17 4.45 Drop 6/3/2025 7/4/2025
JVA Coffee Holding Co Inc 3.92 4.45 Add 6/7/2025 7/4/2025 13.52%
JVA Coffee Holding Co Inc 4.74 4.45 Drop 6/17/2025 7/4/2025
KELYA Kelly Services Inc - Class A 19.37 12.49 Drop 8/10/2024 7/8/2025
KELYB Kelly Services Inc - Class B 20.78 12.11 Drop 8/10/2024 7/4/2025
KINS Kingstone Cos. Inc 16.40 15.65 Add 4/10/2025 7/4/2025 -4.57%
KINS Kingstone Cos. Inc 21.67 15.65 Drop 5/10/2025 7/4/2025
KINS Kingstone Cos. Inc 17.97 15.65 Add 5/13/2025 7/4/2025 -12.91%
KMDA Kamada Ltd 5.54 7.88 Add 8/22/2024 7/4/2025 42.24%
KMDA Kamada Ltd 6.03 7.88 Drop 11/14/2024 7/4/2025
KMDA Kamada Ltd 5.81 7.88 Add 11/16/2024 7/4/2025 35.63%
KMDA Kamada Ltd 5.82 7.88 Drop 11/21/2024 7/4/2025
KMDA Kamada Ltd 5.89 7.88 Add 11/30/2024 7/4/2025 33.79%
KMDA Kamada Ltd 6.06 7.88 Drop 12/5/2024 7/4/2025
LAKE Lakeland Industries Inc 23.96 14.30 Drop 6/11/2024 7/8/2025
LARK Landmark Bancorp Inc 19.30 28.25 Drop 5/16/2024 7/4/2025
LARK Landmark Bancorp Inc 20.76 28.25 Add 11/6/2024 7/4/2025 36.08%
LARK Landmark Bancorp Inc 28.15 28.25 Drop 4/10/2025 7/4/2025
LFT Lument Finance Trust Inc 2.73 2.19 Drop 2/19/2025 7/4/2025
LGND Ligand Pharmaceuticals Inc - Class B 93.00 113.76 Drop 8/8/2024 7/8/2025
LI Li Auto Inc 20.77 26.74 Drop 5/23/2024 7/8/2025
LICN Lichen China Ltd - Class A 1.50 4.18 Drop 5/16/2024 7/4/2025
LODE Comstock Inc 0.45 3.77 Drop 10/25/2024 7/8/2025
LOGI Logitech International S.A. 89.00 92.20 Add 5/18/2024 7/8/2025 3.60%
LOGI Logitech International S.A. 101.63 92.20 Drop 6/7/2024 7/8/2025
LOGI Logitech International S.A. 97.17 92.20 Add 6/21/2024 7/8/2025 -5.11%
LOGI Logitech International S.A. 83.99 92.20 Drop 10/23/2024 7/8/2025
MAPS WM Technology Inc - Class A 1.18 0.88 Add 5/15/2025 7/8/2025 -25.42%
MCB Metropolitan Bank Holding Corp 61.98 74.18 Add 2/19/2025 7/8/2025 19.68%
MCB Metropolitan Bank Holding Corp 52.33 74.18 Drop 4/10/2025 7/8/2025
MCVT Mill City Ventures III Ltd 1.61 1.82 Add 4/1/2025 7/4/2025 13.04%
MCVT Mill City Ventures III Ltd 1.64 1.82 Drop 4/3/2025 7/4/2025
MCVT Mill City Ventures III Ltd 1.29 1.82 Add 4/5/2025 7/4/2025 41.09%
MCVT Mill City Ventures III Ltd 1.65 1.82 Drop 5/15/2025 7/4/2025
MCVT Mill City Ventures III Ltd 1.80 1.82 Add 6/3/2025 7/4/2025 1.11%
MHH Mastech Digital Inc 8.46 7.01 Add 4/10/2025 7/4/2025 -17.14%
MHH Mastech Digital Inc 7.35 7.01 Drop 5/20/2025 7/4/2025
MITT AG Mortgage Investment Trust Inc 6.96 7.59 Add 11/8/2024 7/8/2025 9.05%
MITT AG Mortgage Investment Trust Inc 7.55 7.59 Drop 3/6/2025 7/8/2025
MKL Markel Group Inc 1,566.38 1,986.60 Drop 8/3/2024 7/8/2025
MKL Markel Group Inc 1,542.01 1,986.60 Add 11/2/2024 7/8/2025 28.83%
MKL Markel Group Inc 1,873.79 1,986.60 Drop 2/19/2025 7/8/2025
MNSO MINISO Group Holding Ltd 24.62 18.52 Drop 5/18/2024 7/8/2025
MNSO MINISO Group Holding Ltd 15.64 18.52 Add 4/19/2025 7/8/2025 18.41%
MNSO MINISO Group Holding Ltd 17.22 18.52 Drop 4/25/2025 7/8/2025
MOMO Hello Group Inc 5.46 8.54 Drop 6/7/2024 7/8/2025
MPTI M-tron Industries Inc 46.39 40.26 Add 6/3/2025 7/4/2025 -13.21%
MRAM Everspin Technologies Inc 5.41 6.72 Drop 8/6/2024 7/8/2025
MSB Mesabi Trust 15.93 24.46 Add 8/8/2024 7/8/2025 53.55%
MSB Mesabi Trust 17.03 24.46 Drop 8/13/2024 7/8/2025
MSB Mesabi Trust 26.32 24.46 Add 12/14/2024 7/8/2025 -7.07%
MSB Mesabi Trust 24.34 24.46 Drop 6/17/2025 7/8/2025
NATR Nature`s Sunshine Products Inc 14.66 16.02 Drop 8/10/2024 7/8/2025
NATR Nature`s Sunshine Products Inc 17.43 16.02 Add 11/12/2024 7/8/2025 -8.09%
NATR Nature`s Sunshine Products Inc 13.52 16.02 Drop 3/13/2025 7/8/2025
NBN Northeast Bank 66.49 95.93 Add 8/3/2024 7/4/2025 44.28%
NBN Northeast Bank 69.98 95.93 Drop 8/24/2024 7/4/2025
NBN Northeast Bank 66.85 95.93 Add 9/7/2024 7/4/2025 43.50%
NBN Northeast Bank 69.53 95.93 Drop 9/14/2024 7/4/2025
NBN Northeast Bank 69.31 95.93 Add 9/24/2024 7/4/2025 38.41%
NBN Northeast Bank 76.96 95.93 Drop 9/26/2024 7/4/2025
NCI Neo Concept International Group Holdings Ltd 0.34 2.25 Add 5/22/2025 7/4/2025 561.76%
NCI Neo Concept International Group Holdings Ltd 0.39 2.25 Drop 6/1/2025 7/4/2025
NCSM NCS Multistage Holdings Inc 34.32 30.03 Add 5/3/2025 7/4/2025 -12.50%
NECB NorthEast Community Bancorp Inc 22.49 23.82 Drop 7/24/2024 7/8/2025
NECB NorthEast Community Bancorp Inc 24.23 23.82 Add 7/27/2024 7/8/2025 -1.69%
NECB NorthEast Community Bancorp Inc 26.82 23.82 Drop 10/31/2024 7/8/2025
NECB NorthEast Community Bancorp Inc 25.80 23.82 Add 11/2/2024 7/8/2025 -7.67%
NECB NorthEast Community Bancorp Inc 23.88 23.82 Drop 2/19/2025 7/8/2025
NEXN Nexxen International Ltd 9.02 10.17 Add 3/8/2025 7/8/2025 12.75%
NHC National Healthcare Corp 127.63 104.23 Add 8/20/2024 7/8/2025 -18.33%
NHC National Healthcare Corp 93.64 104.23 Drop 4/10/2025 7/8/2025
NIC Nicolet Bankshares Inc 120.90 131.53 Add 6/24/2025 7/4/2025 8.79%
NIC Nicolet Bankshares Inc 122.35 131.53 Drop 6/26/2025 7/4/2025
NL NL Industries Inc 7.92 6.62 Add 4/10/2025 7/4/2025 -16.41%
NL NL Industries Inc 7.90 6.62 Drop 5/15/2025 7/4/2025
NOK Nokia Corp 5.38 5.13 Add 3/18/2025 7/8/2025 -4.65%
NPK National Presto Industries Inc 81.31 108.30 Drop 5/16/2024 7/4/2025
NRIM Northrim Bancorp Inc 71.52 99.06 Add 4/10/2025 7/4/2025 38.51%
NRIM Northrim Bancorp Inc 80.66 99.06 Drop 5/2/2025 7/4/2025
NRIM Northrim Bancorp Inc 83.08 99.06 Add 5/6/2025 7/4/2025 19.23%
NTES NetEase Inc 94.74 133.03 Drop 5/25/2024 7/8/2025
NTES NetEase Inc 98.89 133.03 Add 2/25/2025 7/8/2025 34.52%
NTES NetEase Inc 101.27 133.03 Drop 2/27/2025 7/8/2025
OBT Orange County Bancorp Inc 49.50 27.42 Drop 5/18/2024 7/4/2025
OCCI OFS Credit Company Inc 7.57 6.27 Add 12/17/2024 7/4/2025 -17.17%
OCCI OFS Credit Company Inc 6.56 6.27 Drop 4/10/2025 7/4/2025
OPXS Optex Systems Holdings Inc 8.22 12.03 Add 5/15/2025 7/4/2025 46.35%
OSPN OneSpan Inc 14.91 17.82 Add 4/10/2025 7/8/2025 19.52%
OSPN OneSpan Inc 14.66 17.82 Drop 5/3/2025 7/8/2025
OSPN OneSpan Inc 15.74 17.82 Add 6/3/2025 7/8/2025 13.21%
OSUR Orasure Technologies Inc 5.38 3.05 Drop 5/16/2024 7/8/2025
OSUR Orasure Technologies Inc 4.29 3.05 Add 6/16/2024 7/8/2025 -28.90%
OSUR Orasure Technologies Inc 4.48 3.05 Drop 8/1/2024 7/8/2025
OSUR Orasure Technologies Inc 4.51 3.05 Add 8/3/2024 7/8/2025 -32.37%
OSUR Orasure Technologies Inc 4.24 3.05 Drop 11/12/2024 7/8/2025
PAYO Payoneer Global Inc 8.37 6.68 Drop 10/22/2024 7/8/2025
PAYO Payoneer Global Inc 8.46 6.68 Add 10/29/2024 7/8/2025 -21.04%
PAYO Payoneer Global Inc 8.55 6.68 Drop 10/31/2024 7/8/2025
PAYO Payoneer Global Inc 8.62 6.68 Add 11/2/2024 7/8/2025 -22.51%
PAYO Payoneer Global Inc 10.15 6.68 Drop 11/6/2024 7/8/2025
PAYO Payoneer Global Inc 10.68 6.68 Add 11/8/2024 7/8/2025 -37.45%
PAYO Payoneer Global Inc 6.59 6.68 Drop 4/10/2025 7/8/2025
PAYS PaySign Inc 4.87 8.26 Add 8/3/2024 7/8/2025 69.61%
PAYS PaySign Inc 4.74 8.26 Drop 8/22/2024 7/8/2025
PAYS PaySign Inc 4.51 8.26 Add 9/7/2024 7/8/2025 83.15%
PAYS PaySign Inc 3.94 8.26 Drop 11/8/2024 7/8/2025
PBYI Puma Biotechnology Inc 2.91 3.54 Add 4/10/2025 7/8/2025 21.65%
PDD PDD Holdings Inc 126.64 105.25 Drop 3/23/2025 7/8/2025
PED PEDEVCO Corp 0.63 0.64 Add 5/17/2025 7/4/2025 1.59%
PED PEDEVCO Corp 0.65 0.64 Drop 5/27/2025 7/4/2025
PINS Pinterest Inc - Class A 39.57 35.67 Add 2/12/2025 7/8/2025 -9.86%
PINS Pinterest Inc - Class A 28.14 35.67 Drop 4/10/2025 7/8/2025
POWL Powell Industries Inc 337.56 215.89 Drop 11/8/2024 7/8/2025
POWL Powell Industries Inc 300.51 215.89 Add 11/16/2024 7/8/2025 -28.16%
POWL Powell Industries Inc 231.97 215.89 Drop 12/19/2024 7/8/2025
POWL Powell Industries Inc 243.46 215.89 Add 12/22/2024 7/8/2025 -11.32%
POWL Powell Industries Inc 311.38 215.89 Drop 1/23/2025 7/8/2025
POWL Powell Industries Inc 290.44 215.89 Add 1/25/2025 7/8/2025 -25.67%
PPIH Perma-Pipe International Holdings Inc 11.32 23.14 Add 4/10/2025 7/8/2025 104.42%
PPIH Perma-Pipe International Holdings Inc 11.23 23.14 Drop 5/3/2025 7/8/2025
PRDO Perdoceo Education Corporation 27.17 30.98 Add 2/21/2025 7/8/2025 14.02%
PRDO Perdoceo Education Corporation 26.20 30.98 Drop 4/10/2025 7/8/2025
PRLB Proto Labs Inc 28.37 40.54 Add 8/10/2024 7/8/2025 42.90%
PRLB Proto Labs Inc 29.29 40.54 Drop 8/15/2024 7/8/2025
PRLB Proto Labs Inc 29.90 40.54 Add 8/29/2024 7/8/2025 35.59%
PRLB Proto Labs Inc 30.03 40.54 Drop 8/31/2024 7/8/2025
PRLB Proto Labs Inc 30.60 40.54 Add 9/3/2024 7/8/2025 32.48%
PRLB Proto Labs Inc 29.22 40.54 Drop 9/5/2024 7/8/2025
PRLB Proto Labs Inc 29.36 40.54 Add 9/11/2024 7/8/2025 38.08%
PRLB Proto Labs Inc 29.18 40.54 Drop 9/12/2024 7/8/2025
PRLB Proto Labs Inc 29.17 40.54 Add 9/17/2024 7/8/2025 38.98%
PRLB Proto Labs Inc 26.83 40.54 Drop 10/25/2024 7/8/2025
PSHG Performance Shipping Inc 1.96 1.68 Add 11/14/2024 7/4/2025 -14.29%
PSHG Performance Shipping Inc 1.60 1.68 Drop 3/26/2025 7/4/2025
PSIX Power Solutions International Inc 22.39 78.10 Add 4/10/2025 7/4/2025 248.82%
PSIX Power Solutions International Inc 24.82 78.10 Drop 4/15/2025 7/4/2025
PSIX Power Solutions International Inc 21.47 78.10 Add 4/23/2025 7/4/2025 263.76%
PSIX Power Solutions International Inc 26.79 78.10 Drop 4/25/2025 7/4/2025
PVBC Provident Bancorp Inc 10.89 12.67 Drop 8/1/2024 7/8/2025
QD Qudian Inc 2.96 3.30 Add 6/1/2025 7/8/2025 11.49%
QFIN 360 DigiTech Inc 44.23 43.47 Add 3/26/2025 7/8/2025 -1.72%
QH Quhuo Ltd 0.35 1.30 Drop 8/31/2024 7/4/2025
QSG QuantaSing Group Ltd 1.74 8.93 Add 9/3/2024 7/4/2025 413.22%
RAVE Rave Restaurant Group Inc 2.03 2.83 Add 10/1/2024 7/8/2025 39.41%
RAVE Rave Restaurant Group Inc 2.96 2.83 Drop 11/30/2024 7/8/2025
RAVE Rave Restaurant Group Inc 2.70 2.83 Add 12/19/2024 7/8/2025 4.81%
RAVE Rave Restaurant Group Inc 2.53 2.83 Drop 2/19/2025 7/8/2025
RDCM Radcom 9.52 13.76 Add 8/10/2024 7/4/2025 44.54%
RDCM Radcom 9.81 13.76 Drop 8/17/2024 7/4/2025
RDVT Red Violet Inc 23.69 50.25 Drop 6/26/2024 7/4/2025
RDVT Red Violet Inc 22.35 50.25 Add 8/6/2024 7/4/2025 124.83%
RDVT Red Violet Inc 24.39 50.25 Drop 8/8/2024 7/4/2025
RDY Dr. Reddy`s Laboratories Ltd 69.65 15.08 Drop 5/16/2024 7/8/2025
REX REX American Resources Corp 43.23 52.78 Drop 2/19/2025 7/8/2025
RNR RenaissanceRe Holdings Ltd 219.59 239.27 Add 7/27/2024 7/8/2025 8.96%
RNR RenaissanceRe Holdings Ltd 233.40 239.27 Drop 2/14/2025 7/8/2025
ROCK Gibraltar Industries Inc 53.51 60.54 Add 4/5/2025 7/8/2025 13.14%
ROCK Gibraltar Industries Inc 56.40 60.54 Drop 4/10/2025 7/8/2025
ROCK Gibraltar Industries Inc 53.33 60.54 Add 4/15/2025 7/8/2025 13.52%
ROCK Gibraltar Industries Inc 52.95 60.54 Drop 5/2/2025 7/8/2025
RVLV Revolve Group Inc - Class A 24.70 20.37 Add 3/4/2025 7/8/2025 -17.53%
RVLV Revolve Group Inc - Class A 17.43 20.37 Drop 5/10/2025 7/8/2025
RVLV Revolve Group Inc - Class A 20.39 20.37 Add 6/3/2025 7/8/2025 -0.10%
RYAAY Ryanair Holdings Plc 45.51 58.29 Add 2/19/2025 7/8/2025 28.08%
RYAAY Ryanair Holdings Plc 47.76 58.29 Drop 3/1/2025 7/8/2025
SAR Saratoga Investment Corp 24.04 25.44 Add 5/15/2025 7/8/2025 5.82%
SAR Saratoga Investment Corp 24.15 25.44 Drop 6/17/2025 7/8/2025
SCNI Scinai Immunotherapeutics Ltd 2.91 2.20 Add 5/17/2025 7/4/2025 -24.40%
SCNI Scinai Immunotherapeutics Ltd 2.82 2.20 Drop 5/20/2025 7/4/2025
SF Stifel Financial Corp 86.34 107.45 Add 4/10/2025 7/8/2025 24.45%
SF Stifel Financial Corp 85.74 107.45 Drop 4/25/2025 7/8/2025
SGRP Spar Group Inc 1.91 0.94 Add 5/18/2024 7/4/2025 -50.79%
SGRP Spar Group Inc 1.17 0.94 Drop 5/22/2025 7/4/2025
SHBI Shore Bancshares Inc 13.91 16.63 Add 5/2/2025 7/4/2025 19.55%
SIEB Siebert Financial Corp 2.94 4.75 Add 4/10/2025 7/4/2025 61.56%
SIG Signet Jewelers Ltd 91.88 81.69 Drop 9/17/2024 7/8/2025
SIGA SIGA Technologies Inc 5.99 6.73 Drop 3/13/2025 7/8/2025
SIM Grupo Simec S.A.B. de C.V. 26.00 28.23 Add 4/5/2025 7/4/2025 8.58%
SIM Grupo Simec S.A.B. de C.V. 27.56 28.23 Drop 5/6/2025 7/4/2025
SIMO Silicon Motion Technology Corp 49.50 73.80 Add 5/2/2025 7/8/2025 49.09%
SIMO Silicon Motion Technology Corp 50.33 73.80 Drop 5/3/2025 7/8/2025
SIMO Silicon Motion Technology Corp 63.56 73.80 Add 6/3/2025 7/8/2025 16.11%
SKWD Skyward Specialty Insurance Group Inc 48.52 54.93 Drop 10/25/2024 7/8/2025
SKWD Skyward Specialty Insurance Group Inc 46.63 54.93 Add 10/29/2024 7/8/2025 17.80%
SKWD Skyward Specialty Insurance Group Inc 44.21 54.93 Drop 11/2/2024 7/8/2025
SLNG Stabilis Solutions Inc 4.51 4.42 Add 4/5/2025 7/4/2025 -2.00%
SLNG Stabilis Solutions Inc 5.73 4.42 Drop 4/25/2025 7/4/2025
SMBK SmartFinancial Inc 28.46 35.45 Add 4/5/2025 7/8/2025 24.56%
SMBK SmartFinancial Inc 28.45 35.45 Drop 4/10/2025 7/8/2025
SMBK SmartFinancial Inc 27.16 35.45 Add 4/12/2025 7/8/2025 30.52%
SMBK SmartFinancial Inc 28.88 35.45 Drop 4/19/2025 7/8/2025
SMLR Semler Scientific Inc 40.57 38.95 Drop 6/13/2024 7/8/2025
SMLR Semler Scientific Inc 32.63 38.95 Add 7/4/2024 7/8/2025 19.37%
SMLR Semler Scientific Inc 32.40 38.95 Drop 7/11/2024 7/8/2025
SMLR Semler Scientific Inc 33.38 38.95 Add 7/27/2024 7/8/2025 16.69%
SMLR Semler Scientific Inc 33.15 38.95 Drop 8/1/2024 7/8/2025
SMLR Semler Scientific Inc 29.10 38.95 Add 8/3/2024 7/8/2025 33.85%
SMLR Semler Scientific Inc 26.24 38.95 Drop 8/8/2024 7/8/2025
SNFCA Security National Financial Corp - Class A 9.63 10.41 Add 4/10/2025 7/4/2025 8.10%
SNFCA Security National Financial Corp - Class A 9.72 10.41 Drop 5/24/2025 7/4/2025
SNT Senstar Technologies Corp 4.13 5.04 Add 6/1/2025 7/4/2025 22.03%
SOTK Sono-Tek Corp 4.31 3.65 Add 10/15/2024 7/4/2025 -15.31%
SOTK Sono-Tek Corp 4.49 3.65 Drop 10/17/2024 7/4/2025
SPNT SiriusPoint Ltd 14.29 19.49 Add 8/3/2024 7/8/2025 36.39%
SPNT SiriusPoint Ltd 13.14 19.49 Drop 11/2/2024 7/8/2025
SPRO Spero Therapeutics Inc 0.72 2.91 Drop 4/1/2025 7/4/2025
SRTS Sensus Healthcare Inc 4.69 4.59 Add 3/6/2025 7/8/2025 -2.13%
SRTS Sensus Healthcare Inc 4.73 4.59 Drop 5/20/2025 7/8/2025
STRA Strategic Education Inc 94.26 80.77 Add 8/6/2024 7/8/2025 -14.31%
STRA Strategic Education Inc 98.51 80.77 Drop 11/8/2024 7/8/2025
STRA Strategic Education Inc 79.80 80.77 Add 3/1/2025 7/8/2025 1.22%
STRA Strategic Education Inc 81.21 80.77 Drop 3/4/2025 7/8/2025
STRT Strattec Security Corp 38.32 69.98 Add 4/10/2025 7/4/2025 82.62%
STT State Street Corp 99.02 109.76 Add 2/14/2025 7/8/2025 10.85%
STT State Street Corp 82.32 109.76 Drop 4/10/2025 7/8/2025
SUPV Grupo Supervielle S.A. 6.40 10.11 Add 5/25/2024 7/8/2025 57.97%
SUPV Grupo Supervielle S.A. 7.34 10.11 Drop 9/3/2024 7/8/2025
SUPV Grupo Supervielle S.A. 7.71 10.11 Add 9/7/2024 7/8/2025 31.13%
SUPV Grupo Supervielle S.A. 7.75 10.11 Drop 9/11/2024 7/8/2025
SVM Silvercorp Metals Inc 3.82 4.85 Add 5/25/2024 7/8/2025 26.96%
SVM Silvercorp Metals Inc 3.79 4.85 Drop 9/3/2024 7/8/2025
SVM Silvercorp Metals Inc 3.98 4.85 Add 11/16/2024 7/8/2025 21.86%
SVM Silvercorp Metals Inc 4.33 4.85 Drop 6/7/2025 7/8/2025
SVM Silvercorp Metals Inc 4.38 4.85 Add 6/10/2025 7/8/2025 10.73%
TACT Transact Technologies Inc 3.70 3.57 Drop 5/15/2024 7/8/2025
TANH Tantech Holdings Ltd 0.76 1.99 Add 6/16/2024 7/4/2025 161.84%
TANH Tantech Holdings Ltd 3.51 1.99 Drop 2/19/2025 7/4/2025
TAYD Taylor Devices Inc 49.52 44.46 Drop 8/20/2024 7/4/2025
TAYD Taylor Devices Inc 49.92 44.46 Add 10/1/2024 7/4/2025 -10.94%
TAYD Taylor Devices Inc 33.41 44.46 Drop 4/10/2025 7/4/2025
TBBK Bancorp Inc (The) 37.76 58.90 Drop 6/30/2024 7/4/2025
TCBX Third Coast Bancshares Inc 34.03 35.51 Add 3/6/2025 7/4/2025 4.35%
TCMD Tactile Systems Technology Inc 13.43 10.13 Drop 11/6/2024 7/4/2025
TCOM Trip.com Group Ltd 46.09 61.46 Add 8/29/2024 7/8/2025 33.35%
TCOM Trip.com Group Ltd 67.17 61.46 Drop 2/19/2025 7/8/2025
TCOM Trip.com Group Ltd 58.61 61.46 Add 2/27/2025 7/8/2025 4.86%
TCOM Trip.com Group Ltd 62.25 61.46 Drop 5/22/2025 7/8/2025
TIGR UP Fintech Holding Ltd 3.89 9.12 Add 8/3/2024 7/8/2025 134.45%
TIGR UP Fintech Holding Ltd 3.66 9.12 Drop 8/10/2024 7/8/2025
TIGR UP Fintech Holding Ltd 8.11 9.12 Add 6/1/2025 7/8/2025 12.45%
TIGR UP Fintech Holding Ltd 9.95 9.12 Drop 6/26/2025 7/8/2025
TIGR UP Fintech Holding Ltd 9.94 9.12 Add 6/28/2025 7/8/2025 -8.25%
TIGR UP Fintech Holding Ltd 9.65 9.12 Drop 7/1/2025 7/8/2025
TIGR UP Fintech Holding Ltd 9.60 9.12 Add 7/3/2025 7/8/2025 -5.00%
TIMB TIM SA 20.17 20.37 Add 7/3/2025 7/8/2025 0.99%
TLF Tandy Leather Factory Inc 4.73 3.15 Drop 5/30/2024 7/4/2025
TORO Toro Corp 4.65 2.24 Add 5/21/2024 7/4/2025 -51.83%
TORO Toro Corp 3.34 2.24 Drop 8/15/2024 7/4/2025
TOUR Tuniu Corp 0.91 0.84 Add 6/3/2025 7/8/2025 -7.69%
TRV Travelers Companies Inc 238.40 258.99 Add 2/19/2025 7/8/2025 8.64%
TRV Travelers Companies Inc 242.35 258.99 Drop 2/20/2025 7/8/2025
TRV Travelers Companies Inc 240.03 258.99 Add 2/22/2025 7/8/2025 7.90%
TRV Travelers Companies Inc 248.24 258.99 Drop 2/25/2025 7/8/2025
TRV Travelers Companies Inc 233.83 258.99 Add 4/8/2025 7/8/2025 10.76%
TRV Travelers Companies Inc 248.10 258.99 Drop 4/10/2025 7/8/2025
TSM Taiwan Semiconductor Manufacturing 151.74 229.17 Add 4/19/2025 7/8/2025 51.03%
TSM Taiwan Semiconductor Manufacturing 164.18 229.17 Drop 4/25/2025 7/8/2025
TZOO Travelzoo 8.32 13.31 Add 5/21/2024 7/5/2025 59.98%
TZOO Travelzoo 7.85 13.31 Drop 5/23/2024 7/5/2025
TZOO Travelzoo 7.76 13.31 Add 6/16/2024 7/5/2025 71.52%
TZOO Travelzoo 9.35 13.31 Drop 8/6/2024 7/5/2025
TZOO Travelzoo 10.49 13.31 Add 8/8/2024 7/5/2025 26.88%
TZOO Travelzoo 10.38 13.31 Drop 8/10/2024 7/5/2025
UCB United Community Banks Inc 25.52 31.79 Add 4/10/2025 7/5/2025 24.57%
UCB United Community Banks Inc 27.31 31.79 Drop 4/25/2025 7/5/2025
UCB United Community Banks Inc 28.40 31.79 Add 6/3/2025 7/5/2025 11.94%
UFCS United Fire Group Inc 26.63 27.62 Add 4/10/2025 7/8/2025 3.72%
URBN Urban Outfitters Inc 39.42 70.64 Drop 5/23/2024 7/8/2025
URBN Urban Outfitters Inc 57.25 70.64 Add 3/1/2025 7/8/2025 23.39%
URBN Urban Outfitters Inc 50.45 70.64 Drop 4/10/2025 7/8/2025
USLM United States Lime & Minerals Inc 85.17 101.94 Add 3/11/2025 7/8/2025 19.69%
USLM United States Lime & Minerals Inc 91.43 101.94 Drop 3/16/2025 7/8/2025
USLM United States Lime & Minerals Inc 88.38 101.94 Add 4/1/2025 7/8/2025 15.34%
USLM United States Lime & Minerals Inc 91.25 101.94 Drop 4/3/2025 7/8/2025
USLM United States Lime & Minerals Inc 87.02 101.94 Add 4/5/2025 7/8/2025 17.15%
USLM United States Lime & Minerals Inc 85.48 101.94 Drop 4/10/2025 7/8/2025
USLM United States Lime & Minerals Inc 88.39 101.94 Add 4/23/2025 7/8/2025 15.33%
USLM United States Lime & Minerals Inc 94.44 101.94 Drop 4/25/2025 7/8/2025
USLM United States Lime & Minerals Inc 98.82 101.94 Add 6/21/2025 7/8/2025 3.16%
USLM United States Lime & Minerals Inc 97.59 101.94 Drop 6/24/2025 7/8/2025
UTHR United Therapeutics Corp 288.06 290.39 Drop 6/16/2024 7/8/2025
UTHR United Therapeutics Corp 323.62 290.39 Add 3/1/2025 7/8/2025 -10.27%
UTHR United Therapeutics Corp 274.75 290.39 Drop 4/10/2025 7/8/2025
UVE Universal Insurance Holdings Inc 21.94 25.53 Drop 3/1/2025 7/8/2025
VBNK VILLAGE BANCORP INC 10.76 11.60 Drop 6/7/2024 7/5/2025
VBNK VILLAGE BANCORP INC 10.36 11.60 Add 6/11/2024 7/5/2025 11.97%
VBNK VILLAGE BANCORP INC 11.85 11.60 Drop 7/24/2024 7/5/2025
VBNK VILLAGE BANCORP INC 11.08 11.60 Add 8/6/2024 7/5/2025 4.69%
VBNK VILLAGE BANCORP INC 11.30 11.60 Drop 8/8/2024 7/5/2025
VC Visteon Corp 96.15 101.61 Drop 10/29/2024 7/8/2025
VIPS Vipshop Holdings Ltd 11.62 14.96 Drop 8/22/2024 7/8/2025
VITL Vital Farms Inc 30.15 38.30 Add 9/5/2024 7/8/2025 27.03%
VITL Vital Farms Inc 30.90 38.30 Drop 9/11/2024 7/8/2025
VITL Vital Farms Inc 30.65 38.30 Add 9/14/2024 7/8/2025 24.96%
VITL Vital Farms Inc 31.35 38.30 Drop 9/17/2024 7/8/2025
VMEO Vimeo Inc 4.38 3.95 Add 8/8/2024 7/8/2025 -9.82%
VMEO Vimeo Inc 6.90 3.95 Drop 11/6/2024 7/8/2025
VTSI VirTra Inc 16.71 6.52 Add 5/15/2024 7/8/2025 -60.98%
VTSI VirTra Inc 10.46 6.52 Drop 5/18/2024 7/8/2025
VTSI VirTra Inc 6.48 6.52 Add 8/27/2024 7/8/2025 0.62%
VTSI VirTra Inc 6.53 6.52 Drop 8/29/2024 7/8/2025
VTSI VirTra Inc 6.17 6.52 Add 9/5/2024 7/8/2025 5.67%
VTSI VirTra Inc 6.56 6.52 Drop 10/17/2024 7/8/2025
VTSI VirTra Inc 6.22 6.52 Add 10/23/2024 7/8/2025 4.82%
VTSI VirTra Inc 6.90 6.52 Drop 10/29/2024 7/8/2025
VTSI VirTra Inc 6.25 6.52 Add 10/31/2024 7/8/2025 4.32%
VTSI VirTra Inc 6.88 6.52 Drop 11/8/2024 7/8/2025
WDH Waterdrop Inc 1.46 1.40 Add 3/26/2025 7/5/2025 -4.11%
WDH Waterdrop Inc 1.35 1.40 Drop 7/3/2025 7/5/2025
WDH Waterdrop Inc 1.40 1.40 Add 7/5/2025 7/5/2025 0.00%
WILC G. Willi-Food International Ltd 16.23 19.05 Add 3/20/2025 7/5/2025 17.38%
WILC G. Willi-Food International Ltd 15.61 19.05 Drop 5/22/2025 7/5/2025
WILC G. Willi-Food International Ltd 15.82 19.05 Add 6/3/2025 7/5/2025 20.42%
XPRO Expro Group Holdings N.V. 8.33 8.73 Add 5/3/2025 7/8/2025 4.80%
XPRO Expro Group Holdings N.V. 8.66 8.73 Drop 5/13/2025 7/8/2025
XPRO Expro Group Holdings N.V. 8.65 8.73 Add 5/15/2025 7/8/2025 0.92%
XPRO Expro Group Holdings N.V. 8.26 8.73 Drop 5/29/2025 7/8/2025
XPRO Expro Group Holdings N.V. 8.80 8.73 Add 6/5/2025 7/8/2025 -0.80%
XPRO Expro Group Holdings N.V. 8.52 8.73 Drop 6/7/2025 7/8/2025
XPRO Expro Group Holdings N.V. 9.47 8.73 Add 6/12/2025 7/8/2025 -7.81%
XPRO Expro Group Holdings N.V. 9.51 8.73 Drop 6/14/2025 7/8/2025
XPRO Expro Group Holdings N.V. 9.60 8.73 Add 6/21/2025 7/8/2025 -9.06%
XPRO Expro Group Holdings N.V. 8.77 8.73 Drop 6/28/2025 7/8/2025
XPRO Expro Group Holdings N.V. 8.45 8.73 Add 7/1/2025 7/8/2025 3.31%
XPRO Expro Group Holdings N.V. 9.27 8.73 Drop 7/3/2025 7/8/2025
XYF X Financial 4.30 19.01 Add 6/5/2024 7/5/2025 342.09%
XYZ Block Inc - Class A 88.67 69.41 Add 1/28/2025 7/8/2025 -21.72%
XYZ Block Inc - Class A 88.64 69.41 Drop 1/30/2025 7/8/2025
XYZ Block Inc - Class A 84.99 69.41 Add 2/12/2025 7/8/2025 -18.33%
XYZ Block Inc - Class A 68.35 69.41 Drop 2/25/2025 7/8/2025
XYZ Block Inc - Class A 49.08 69.41 Add 4/10/2025 7/8/2025 41.42%
XYZ Block Inc - Class A 46.53 69.41 Drop 5/6/2025 7/8/2025
YALA Yalla Group Ltd 3.80 7.04 Drop 8/15/2024 7/8/2025
YELP Yelp Inc 33.51 34.56 Add 8/10/2024 7/8/2025 3.13%
YELP Yelp Inc 35.93 34.56 Drop 11/12/2024 7/8/2025
YELP Yelp Inc 37.34 34.56 Add 2/19/2025 7/8/2025 -7.45%
YELP Yelp Inc 32.84 34.56 Drop 4/10/2025 7/8/2025
YELP Yelp Inc 34.65 34.56 Add 6/21/2025 7/8/2025 -0.26%
YELP Yelp Inc 35.04 34.56 Drop 7/3/2025 7/8/2025
YMM Full Truck Alliance Co Ltd 8.84 12.32 Drop 6/4/2024 7/8/2025
YMM Full Truck Alliance Co Ltd 12.70 12.32 Add 2/19/2025 7/8/2025 -2.99%
YMM Full Truck Alliance Co Ltd 11.67 12.32 Drop 3/6/2025 7/8/2025
YOU Clear Secure Inc Class A 38.45 28.70 Add 11/8/2024 7/8/2025 -25.36%
YOU Clear Secure Inc Class A 27.77 28.70 Drop 11/12/2024 7/8/2025
YOU Clear Secure Inc Class A 23.77 28.70 Add 2/27/2025 7/8/2025 20.74%
YOU Clear Secure Inc Class A 23.96 28.70 Drop 4/10/2025 7/8/2025
YPF YPF 36.53 30.90 Add 3/23/2025 7/8/2025 -15.41%
YPF YPF 30.84 30.90 Drop 5/10/2025 7/8/2025
YPF YPF 35.88 30.90 Add 5/20/2025 7/8/2025 -13.88%
YRD Yiren Digital Ltd 4.80 6.16 Drop 8/22/2024 7/8/2025
ZGN Ermenegildo Zegna N.V. 11.65 8.99 Add 6/16/2024 7/8/2025 -22.83%
ZGN Ermenegildo Zegna N.V. 11.88 8.99 Drop 6/26/2024 7/8/2025
ZGN Ermenegildo Zegna N.V. 11.50 8.99 Add 7/4/2024 7/8/2025 -21.83%
ZGN Ermenegildo Zegna N.V. 8.45 8.99 Drop 9/26/2024 7/8/2025
ZIM Zim Integrated Shipping Services Ltd 18.85 15.88 Add 5/22/2025 7/8/2025 -15.76%
ZM Zoom Video Communications Inc - Class A 68.04 77.17 Drop 8/24/2024 7/8/2025