Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABNB Airbnb Inc - Class A 115.08 133.07 Drop 8/10/2024 1/22/2025
ACMR ACM Research Inc - Class A 23.16 18.59 Add 5/15/2024 1/22/2025 -19.73%
ACMR ACM Research Inc - Class A 19.10 18.59 Drop 8/10/2024 1/22/2025
AEHR Aehr Test Systems 15.10 13.22 Drop 7/13/2024 1/22/2025
AEHR Aehr Test Systems 14.39 13.22 Add 8/3/2024 1/22/2025 -8.13%
AEHR Aehr Test Systems 16.02 13.22 Drop 10/13/2024 1/22/2025
AGO Assured Guaranty Ltd 74.00 92.23 Drop 8/10/2024 1/22/2025
ALKS Alkermes plc 26.53 30.10 Add 10/29/2024 1/22/2025 13.46%
ANF Abercrombie & Fitch Co. - Class A 147.73 126.28 Add 9/3/2024 1/22/2025 -14.52%
ANF Abercrombie & Fitch Co. - Class A 149.75 126.28 Drop 10/13/2024 1/22/2025
ANF Abercrombie & Fitch Co. - Class A 143.50 126.28 Add 10/25/2024 1/22/2025 -12.00%
ANF Abercrombie & Fitch Co. - Class A 144.64 126.28 Drop 11/16/2024 1/22/2025
ANF Abercrombie & Fitch Co. - Class A 143.91 126.28 Add 11/19/2024 1/22/2025 -12.25%
ANF Abercrombie & Fitch Co. - Class A 151.99 126.28 Drop 11/24/2024 1/22/2025
ANF Abercrombie & Fitch Co. - Class A 138.79 126.28 Add 12/10/2024 1/22/2025 -9.01%
ANF Abercrombie & Fitch Co. - Class A 146.91 126.28 Drop 12/17/2024 1/22/2025
ANF Abercrombie & Fitch Co. - Class A 144.90 126.28 Add 12/19/2024 1/22/2025 -12.85%
ANF Abercrombie & Fitch Co. - Class A 154.56 126.28 Drop 12/22/2024 1/22/2025
ANF Abercrombie & Fitch Co. - Class A 136.96 126.28 Add 1/14/2025 1/22/2025 -7.80%
APT Alpha Pro Tech Ltd 4.85 5.52 Add 5/21/2024 1/22/2025 13.81%
APT Alpha Pro Tech Ltd 4.85 5.52 Drop 5/21/2024 1/22/2025
APT Alpha Pro Tech Ltd 5.44 5.52 Add 8/13/2024 1/22/2025 1.47%
APT Alpha Pro Tech Ltd 5.97 5.52 Drop 8/17/2024 1/22/2025
APT Alpha Pro Tech Ltd 5.64 5.52 Add 9/11/2024 1/22/2025 -2.13%
APT Alpha Pro Tech Ltd 5.67 5.52 Drop 9/14/2024 1/22/2025
APT Alpha Pro Tech Ltd 5.58 5.52 Add 9/19/2024 1/22/2025 -1.08%
APT Alpha Pro Tech Ltd 5.95 5.52 Drop 9/21/2024 1/22/2025
APT Alpha Pro Tech Ltd 5.60 5.52 Add 9/26/2024 1/22/2025 -1.43%
APT Alpha Pro Tech Ltd 5.70 5.52 Drop 10/1/2024 1/22/2025
APT Alpha Pro Tech Ltd 5.78 5.52 Add 10/8/2024 1/22/2025 -4.50%
APT Alpha Pro Tech Ltd 5.75 5.52 Drop 10/10/2024 1/22/2025
APT Alpha Pro Tech Ltd 5.51 5.52 Add 11/2/2024 1/22/2025 0.18%
APT Alpha Pro Tech Ltd 5.65 5.52 Drop 11/8/2024 1/22/2025
ATAT Atour Lifestyle Holdings Ltd 17.59 25.85 Add 5/26/2024 1/20/2025 46.96%
ATAT Atour Lifestyle Holdings Ltd 19.02 25.85 Drop 9/3/2024 1/20/2025
BBAR BBVA Argentina 9.84 23.33 Add 5/25/2024 1/22/2025 137.09%
BBAR BBVA Argentina 11.18 23.33 Drop 6/4/2024 1/22/2025
BBAR BBVA Argentina 10.10 23.33 Add 6/11/2024 1/22/2025 130.99%
BBAR BBVA Argentina 10.48 23.33 Drop 6/16/2024 1/22/2025
BBAR BBVA Argentina 9.96 23.33 Add 8/27/2024 1/22/2025 134.24%
BBAR BBVA Argentina 10.24 23.33 Drop 9/3/2024 1/22/2025
BEKE KE Holdings Inc 16.66 16.90 Drop 5/25/2024 1/22/2025
BFC Bank First Corp 83.86 98.94 Drop 5/15/2024 1/21/2025
BFC Bank First Corp 81.59 98.94 Add 5/23/2024 1/21/2025 21.26%
BFC Bank First Corp 85.00 98.94 Drop 7/13/2024 1/21/2025
BMA Banco Macro S.A. 52.73 109.29 Drop 8/27/2024 1/22/2025
BMA Banco Macro S.A. 73.36 109.29 Add 10/25/2024 1/22/2025 48.98%
BMA Banco Macro S.A. 80.04 109.29 Drop 11/16/2024 1/22/2025
BMA Banco Macro S.A. 100.04 109.29 Add 12/26/2024 1/22/2025 9.25%
BMA Banco Macro S.A. 96.76 109.29 Drop 1/2/2025 1/22/2025
BOSC B.O.S. Better Online Solutions 2.81 3.79 Add 6/7/2024 1/21/2025 34.88%
BOSC B.O.S. Better Online Solutions 2.95 3.79 Drop 8/27/2024 1/21/2025
BOSC B.O.S. Better Online Solutions 2.90 3.79 Add 8/29/2024 1/21/2025 30.69%
BOSC B.O.S. Better Online Solutions 2.92 3.79 Drop 8/31/2024 1/21/2025
BZ Kanzhun Ltd 22.36 14.56 Add 5/23/2024 1/22/2025 -34.88%
BZ Kanzhun Ltd 12.32 14.56 Drop 8/31/2024 1/22/2025
CAAS China Automotive Systems Inc 3.69 3.99 Drop 8/17/2024 1/22/2025
CBFV CB Financial Services Inc 22.37 28.28 Drop 5/30/2024 1/21/2025
CBFV CB Financial Services Inc 28.65 28.28 Add 10/31/2024 1/21/2025 -1.29%
CCBG Capital City Bank Group Inc 26.95 36.26 Drop 5/26/2024 1/22/2025
CELH Celsius Holdings Inc 31.13 26.81 Add 9/26/2024 1/22/2025 -13.88%
CELH Celsius Holdings Inc 31.41 26.81 Drop 10/1/2024 1/22/2025
CELH Celsius Holdings Inc 29.80 26.81 Add 10/4/2024 1/22/2025 -10.03%
CELH Celsius Holdings Inc 34.91 26.81 Drop 10/13/2024 1/22/2025
CELH Celsius Holdings Inc 31.13 26.81 Add 10/29/2024 1/22/2025 -13.88%
CELH Celsius Holdings Inc 30.03 26.81 Drop 11/8/2024 1/22/2025
CIM Chimera Investment Corp 14.61 14.44 Add 8/10/2024 1/22/2025 -1.16%
CIM Chimera Investment Corp 15.16 14.44 Drop 11/8/2024 1/22/2025
CISS C3is Inc 1.80 1.23 Add 6/4/2024 1/21/2025 -31.67%
CISS C3is Inc 1.24 1.23 Drop 9/3/2024 1/21/2025
CNA CNA Financial Corp 44.85 48.80 Drop 5/15/2024 1/22/2025
CPHC Canterbury Park Holding Corp 23.00 20.42 Drop 5/16/2024 1/21/2025
CRNT Ceragon Networks Ltd 2.86 4.53 Add 8/10/2024 1/22/2025 58.39%
CRNT Ceragon Networks Ltd 2.84 4.53 Drop 8/13/2024 1/22/2025
CRNT Ceragon Networks Ltd 2.94 4.53 Add 8/20/2024 1/22/2025 54.08%
CRNT Ceragon Networks Ltd 3.01 4.53 Drop 8/27/2024 1/22/2025
CRNT Ceragon Networks Ltd 2.80 4.53 Add 8/29/2024 1/22/2025 61.79%
CRNT Ceragon Networks Ltd 3.12 4.53 Drop 11/19/2024 1/22/2025
CRNT Ceragon Networks Ltd 3.19 4.53 Add 11/21/2024 1/22/2025 42.01%
CRNT Ceragon Networks Ltd 4.10 4.53 Drop 11/26/2024 1/22/2025
CRTO Criteo S.A 39.93 37.80 Drop 7/11/2024 1/22/2025
CSPI CSP Inc 13.48 16.25 Add 5/15/2024 1/21/2025 20.55%
CSPI CSP Inc 13.98 16.25 Drop 8/17/2024 1/21/2025
CSPI CSP Inc 11.69 16.25 Add 9/12/2024 1/21/2025 39.01%
CSPI CSP Inc 12.30 16.25 Drop 9/14/2024 1/21/2025
CSPI CSP Inc 12.78 16.25 Add 10/17/2024 1/21/2025 27.15%
CSPI CSP Inc 13.18 16.25 Drop 10/22/2024 1/21/2025
CVU CPI Aerostructures Inc 2.57 4.99 Drop 5/18/2024 1/21/2025
CWCO Consolidated Water Co. Ltd 27.95 26.64 Add 5/18/2024 1/22/2025 -4.69%
CWCO Consolidated Water Co. Ltd 29.38 26.64 Drop 5/23/2024 1/22/2025
CWCO Consolidated Water Co. Ltd 28.83 26.64 Add 5/24/2024 1/22/2025 -7.60%
CWCO Consolidated Water Co. Ltd 29.62 26.64 Drop 8/1/2024 1/22/2025
CWCO Consolidated Water Co. Ltd 28.41 26.64 Add 8/3/2024 1/22/2025 -6.23%
CXM Sprinklr Inc Class A 8.38 8.63 Add 9/5/2024 1/22/2025 2.98%
CXM Sprinklr Inc Class A 7.79 8.63 Drop 9/7/2024 1/22/2025
CYD China Yuchai International 11.43 11.96 Add 8/17/2024 1/22/2025 4.64%
CYD China Yuchai International 12.40 11.96 Drop 10/4/2024 1/22/2025
DDI DoubleDown Interactive Co Ltd 15.52 10.48 Drop 11/16/2024 1/21/2025
DJCO Daily Journal Corporation 387.01 497.74 Add 5/21/2024 1/21/2025 28.61%
DNOW NOW Inc 13.71 13.96 Drop 5/15/2024 1/22/2025
DSWL Deswell Industries Inc 2.44 2.36 Add 7/11/2024 1/21/2025 -3.28%
EARN Ellington Residential Mortgage REIT 6.59 6.72 Add 11/19/2024 1/22/2025 1.97%
EDU New Oriental Education & Technology Group Inc 55.05 46.71 Add 11/16/2024 1/22/2025 -15.15%
EDU New Oriental Education & Technology Group Inc 57.71 46.71 Drop 11/24/2024 1/22/2025
EGY VAALCO Energy Inc 6.35 4.54 Add 8/10/2024 1/22/2025 -28.50%
EGY VAALCO Energy Inc 6.38 4.54 Drop 8/13/2024 1/22/2025
EGY VAALCO Energy Inc 5.74 4.54 Add 9/5/2024 1/22/2025 -20.91%
EGY VAALCO Energy Inc 6.34 4.54 Drop 10/4/2024 1/22/2025
EGY VAALCO Energy Inc 6.08 4.54 Add 10/10/2024 1/22/2025 -25.33%
EGY VAALCO Energy Inc 6.26 4.54 Drop 10/13/2024 1/22/2025
EGY VAALCO Energy Inc 6.01 4.54 Add 10/15/2024 1/22/2025 -24.46%
EIG Employers Holdings Inc 46.51 49.81 Drop 8/3/2024 1/21/2025
EIG Employers Holdings Inc 49.02 49.81 Add 11/6/2024 1/21/2025 1.61%
ELMD Electromed Inc 15.00 34.00 Add 8/29/2024 1/21/2025 126.67%
ELMD Electromed Inc 18.23 34.00 Drop 9/14/2024 1/21/2025
ELMD Electromed Inc 18.41 34.00 Add 9/17/2024 1/21/2025 84.68%
ELMD Electromed Inc 20.34 34.00 Drop 9/19/2024 1/21/2025
ELTK Eltek Ltd 11.10 11.07 Drop 6/13/2024 1/21/2025
EQC Equity Commonwealth 20.37 1.68 Add 8/1/2024 1/22/2025 -91.75%
EQC Equity Commonwealth 19.81 1.68 Drop 10/29/2024 1/22/2025
EQC Equity Commonwealth 1.66 1.68 Add 12/13/2024 1/22/2025 1.20%
EQS Equus Total Return Inc 1.47 1.25 Drop 8/22/2024 1/21/2025
ESP Espey Manufacturing & Electronics Corp 21.38 29.40 Drop 5/26/2024 1/21/2025
ESP Espey Manufacturing & Electronics Corp 30.09 29.40 Add 10/1/2024 1/21/2025 -2.29%
FEIM Frequency Electronics Inc 12.05 16.99 Add 9/21/2024 1/21/2025 41.00%
FEIM Frequency Electronics Inc 12.44 16.99 Drop 10/10/2024 1/21/2025
FF Futurefuel Corp 4.99 5.49 Drop 5/16/2024 1/22/2025
FIHL Fidelis Insurance Holdings Ltd 17.93 16.63 Drop 5/15/2024 1/21/2025
FIHL Fidelis Insurance Holdings Ltd 19.93 16.63 Add 11/14/2024 1/21/2025 -16.56%
FIHL Fidelis Insurance Holdings Ltd 19.65 16.63 Drop 11/16/2024 1/21/2025
FIHL Fidelis Insurance Holdings Ltd 19.65 16.63 Add 11/19/2024 1/21/2025 -15.37%
FORM FormFactor Inc 42.00 42.90 Add 8/6/2024 1/22/2025 2.14%
FORM FormFactor Inc 47.10 42.90 Drop 8/15/2024 1/22/2025
FORM FormFactor Inc 43.92 42.90 Add 9/7/2024 1/22/2025 -2.32%
FORM FormFactor Inc 46.22 42.90 Drop 10/8/2024 1/22/2025
FORM FormFactor Inc 43.71 42.90 Add 10/17/2024 1/22/2025 -1.85%
FORM FormFactor Inc 47.80 42.90 Drop 12/26/2024 1/22/2025
FORM FormFactor Inc 45.27 42.90 Add 12/31/2024 1/22/2025 -5.24%
FORM FormFactor Inc 46.12 42.90 Drop 1/7/2025 1/22/2025
FORM FormFactor Inc 44.11 42.90 Add 1/11/2025 1/22/2025 -2.74%
FRHC Freedom Holding Corp 89.60 134.89 Drop 8/13/2024 1/22/2025
FSFG First Savings Financial Group Inc 28.85 25.18 Add 12/17/2024 1/21/2025 -12.72%
GBLI Global Indemnity Group LLC - Class A 31.69 34.76 Add 5/16/2024 1/21/2025 9.69%
GBLI Global Indemnity Group LLC - Class A 32.09 34.76 Drop 8/10/2024 1/21/2025
GBLI Global Indemnity Group LLC - Class A 35.00 34.76 Add 11/16/2024 1/21/2025 -0.69%
GBLI Global Indemnity Group LLC - Class A 36.50 34.76 Drop 12/13/2024 1/21/2025
GBLI Global Indemnity Group LLC - Class A 33.58 34.76 Add 1/16/2025 1/21/2025 3.51%
GBLI Global Indemnity Group LLC - Class A 34.76 34.76 Drop 1/19/2025 1/21/2025
GHC Graham Holdings Co. - Class B 728.39 905.50 Drop 8/3/2024 1/21/2025
GHC Graham Holdings Co. - Class B 728.60 905.50 Add 8/10/2024 1/21/2025 24.28%
GILT Gilat Satellite Networks 5.29 7.01 Drop 5/26/2024 1/22/2025
GTIM Good Times Restaurants Inc 2.65 2.54 Add 8/15/2024 1/21/2025 -4.15%
GTIM Good Times Restaurants Inc 3.04 2.54 Drop 8/22/2024 1/21/2025
GTIM Good Times Restaurants Inc 2.72 2.54 Add 10/1/2024 1/21/2025 -6.62%
GTIM Good Times Restaurants Inc 2.86 2.54 Drop 10/13/2024 1/21/2025
GTIM Good Times Restaurants Inc 2.78 2.54 Add 10/17/2024 1/21/2025 -8.63%
GTIM Good Times Restaurants Inc 2.88 2.54 Drop 10/22/2024 1/21/2025
GTIM Good Times Restaurants Inc 2.84 2.54 Add 10/29/2024 1/21/2025 -10.56%
GTIM Good Times Restaurants Inc 2.75 2.54 Drop 10/31/2024 1/21/2025
GTIM Good Times Restaurants Inc 2.70 2.54 Add 11/2/2024 1/21/2025 -5.93%
GTIM Good Times Restaurants Inc 2.70 2.54 Drop 11/19/2024 1/21/2025
GTIM Good Times Restaurants Inc 2.67 2.54 Add 11/26/2024 1/21/2025 -4.87%
GTIM Good Times Restaurants Inc 2.72 2.54 Drop 12/5/2024 1/21/2025
GTIM Good Times Restaurants Inc 2.65 2.54 Add 12/7/2024 1/21/2025 -4.15%
GTIM Good Times Restaurants Inc 2.65 2.54 Drop 12/14/2024 1/21/2025
HAO Haoxi Health Technology Ltd - Class A 0.48 0.14 Add 9/24/2024 1/21/2025 -70.83%
HAO Haoxi Health Technology Ltd - Class A 0.19 0.14 Drop 11/6/2024 1/21/2025
HBT HBT Financial Inc 18.96 22.38 Add 6/26/2024 1/22/2025 18.04%
HBT HBT Financial Inc 19.22 22.38 Drop 6/28/2024 1/22/2025
HIG Hartford Financial Services Group Inc 102.33 111.99 Add 7/27/2024 1/22/2025 9.44%
HIG Hartford Financial Services Group Inc 113.39 111.99 Drop 10/29/2024 1/22/2025
HIG Hartford Financial Services Group Inc 110.44 111.99 Add 11/2/2024 1/22/2025 1.40%
HIG Hartford Financial Services Group Inc 117.70 111.99 Drop 11/12/2024 1/22/2025
HIG Hartford Financial Services Group Inc 107.06 111.99 Add 12/19/2024 1/22/2025 4.60%
HSBC HSBC Holdings plc 46.13 51.49 Add 11/2/2024 1/22/2025 11.62%
HUIZ Huize Holding Ltd 0.77 2.93 Drop 6/4/2024 1/21/2025
ICCH ICC Holdings Inc 15.90 23.25 Add 6/4/2024 1/21/2025 46.23%
ICCH ICC Holdings Inc 22.83 23.25 Drop 8/13/2024 1/21/2025
ICCH ICC Holdings Inc 23.10 23.25 Add 11/8/2024 1/21/2025 0.65%
IDT IDT Corp - Class B 45.00 47.93 Add 11/12/2024 1/22/2025 6.51%
IGIC International General Insurance Holdings Ltd 14.48 23.98 Add 5/15/2024 1/21/2025 65.61%
IGIC International General Insurance Holdings Ltd 15.58 23.98 Drop 8/10/2024 1/21/2025
IGIC International General Insurance Holdings Ltd 24.81 23.98 Add 11/12/2024 1/21/2025 -3.35%
INCY Incyte Corp 64.91 73.47 Drop 8/1/2024 1/22/2025
INMD Inmode Ltd 17.97 16.96 Add 11/6/2024 1/22/2025 -5.62%
INMD Inmode Ltd 19.70 16.96 Drop 11/12/2024 1/22/2025
INMD Inmode Ltd 17.91 16.96 Add 11/19/2024 1/22/2025 -5.30%
INMD Inmode Ltd 19.49 16.96 Drop 11/26/2024 1/22/2025
INMD Inmode Ltd 18.84 16.96 Add 12/10/2024 1/22/2025 -9.98%
ITRN Ituran Location And Control Ltd 26.74 33.17 Add 5/23/2024 1/22/2025 24.05%
ITRN Ituran Location And Control Ltd 27.25 33.17 Drop 5/24/2024 1/22/2025
ITRN Ituran Location And Control Ltd 26.67 33.17 Add 5/25/2024 1/22/2025 24.37%
ITRN Ituran Location And Control Ltd 27.61 33.17 Drop 5/30/2024 1/22/2025
ITRN Ituran Location And Control Ltd 26.35 33.17 Add 6/5/2024 1/22/2025 25.88%
ITRN Ituran Location And Control Ltd 26.73 33.17 Drop 6/7/2024 1/22/2025
JD JD.com Inc 29.56 38.50 Add 8/20/2024 1/22/2025 30.24%
JD JD.com Inc 37.39 38.50 Drop 11/30/2024 1/22/2025
KELYA Kelly Services Inc - Class A 19.37 14.48 Drop 8/10/2024 1/22/2025
KELYB Kelly Services Inc - Class B 20.78 13.80 Drop 8/10/2024 1/21/2025
KMDA Kamada Ltd 5.54 7.16 Add 8/22/2024 1/21/2025 29.24%
KMDA Kamada Ltd 6.03 7.16 Drop 11/14/2024 1/21/2025
KMDA Kamada Ltd 5.81 7.16 Add 11/16/2024 1/21/2025 23.24%
KMDA Kamada Ltd 5.82 7.16 Drop 11/21/2024 1/21/2025
KMDA Kamada Ltd 5.89 7.16 Add 11/30/2024 1/21/2025 21.56%
KMDA Kamada Ltd 6.06 7.16 Drop 12/5/2024 1/21/2025
LAKE Lakeland Industries Inc 23.96 25.94 Drop 6/11/2024 1/22/2025
LARK Landmark Bancorp Inc 19.30 24.00 Drop 5/16/2024 1/21/2025
LARK Landmark Bancorp Inc 20.76 24.00 Add 11/6/2024 1/21/2025 15.61%
LGND Ligand Pharmaceuticals Inc - Class B 93.00 117.36 Drop 8/8/2024 1/22/2025
LI Li Auto Inc 20.77 23.79 Drop 5/23/2024 1/22/2025
LICN Lichen China Ltd - Class A 1.50 0.15 Drop 5/16/2024 1/21/2025
LODE Comstock Inc 0.45 0.33 Drop 10/25/2024 1/22/2025
LOGI Logitech International S.A. 89.00 90.20 Add 5/18/2024 1/22/2025 1.35%
LOGI Logitech International S.A. 101.63 90.20 Drop 6/7/2024 1/22/2025
LOGI Logitech International S.A. 97.17 90.20 Add 6/21/2024 1/22/2025 -7.17%
LOGI Logitech International S.A. 83.99 90.20 Drop 10/23/2024 1/22/2025
MITT AG Mortgage Investment Trust Inc 6.96 6.58 Add 11/8/2024 1/22/2025 -5.46%
MKL Markel Group Inc 1,566.38 1,788.50 Drop 8/3/2024 1/22/2025
MKL Markel Group Inc 1,542.01 1,788.50 Add 11/2/2024 1/22/2025 15.98%
MNSO MINISO Group Holding Ltd 24.62 23.91 Drop 5/18/2024 1/22/2025
MOMO Hello Group Inc 5.46 7.24 Drop 6/7/2024 1/22/2025
MRAM Everspin Technologies Inc 5.41 6.44 Drop 8/6/2024 1/22/2025
MSB Mesabi Trust 15.93 30.14 Add 8/8/2024 1/22/2025 89.20%
MSB Mesabi Trust 17.03 30.14 Drop 8/13/2024 1/22/2025
MSB Mesabi Trust 26.32 30.14 Add 12/14/2024 1/22/2025 14.51%
NATR Nature`s Sunshine Products Inc 14.66 14.76 Drop 8/10/2024 1/22/2025
NATR Nature`s Sunshine Products Inc 17.43 14.76 Add 11/12/2024 1/22/2025 -15.32%
NBN Northeast Bank 66.49 100.90 Add 8/3/2024 1/21/2025 51.75%
NBN Northeast Bank 69.98 100.90 Drop 8/24/2024 1/21/2025
NBN Northeast Bank 66.85 100.90 Add 9/7/2024 1/21/2025 50.93%
NBN Northeast Bank 69.53 100.90 Drop 9/14/2024 1/21/2025
NBN Northeast Bank 69.31 100.90 Add 9/24/2024 1/21/2025 45.58%
NBN Northeast Bank 76.96 100.90 Drop 9/26/2024 1/21/2025
NECB NorthEast Community Bancorp Inc 22.49 25.49 Drop 7/24/2024 1/22/2025
NECB NorthEast Community Bancorp Inc 24.23 25.49 Add 7/27/2024 1/22/2025 5.20%
NECB NorthEast Community Bancorp Inc 26.82 25.49 Drop 10/31/2024 1/22/2025
NECB NorthEast Community Bancorp Inc 25.80 25.49 Add 11/2/2024 1/22/2025 -1.20%
NHC National Healthcare Corp 127.63 100.77 Add 8/20/2024 1/22/2025 -21.05%
NPK National Presto Industries Inc 81.31 97.47 Drop 5/16/2024 1/21/2025
NTES NetEase Inc 94.74 100.71 Drop 5/25/2024 1/22/2025
OBT Orange County Bancorp Inc 49.50 26.55 Drop 5/18/2024 1/21/2025
OCCI OFS Credit Company Inc 7.57 7.26 Add 12/17/2024 1/21/2025 -4.10%
OSUR Orasure Technologies Inc 5.38 3.92 Drop 5/16/2024 1/22/2025
OSUR Orasure Technologies Inc 4.29 3.92 Add 6/16/2024 1/22/2025 -8.62%
OSUR Orasure Technologies Inc 4.48 3.92 Drop 8/1/2024 1/22/2025
OSUR Orasure Technologies Inc 4.51 3.92 Add 8/3/2024 1/22/2025 -13.08%
OSUR Orasure Technologies Inc 4.24 3.92 Drop 11/12/2024 1/22/2025
PAYO Payoneer Global Inc 8.37 10.34 Drop 10/22/2024 1/22/2025
PAYO Payoneer Global Inc 8.46 10.34 Add 10/29/2024 1/22/2025 22.22%
PAYO Payoneer Global Inc 8.55 10.34 Drop 10/31/2024 1/22/2025
PAYO Payoneer Global Inc 8.62 10.34 Add 11/2/2024 1/22/2025 19.95%
PAYO Payoneer Global Inc 10.15 10.34 Drop 11/6/2024 1/22/2025
PAYO Payoneer Global Inc 10.68 10.34 Add 11/8/2024 1/22/2025 -3.18%
PAYS PaySign Inc 4.87 2.90 Add 8/3/2024 1/22/2025 -40.45%
PAYS PaySign Inc 4.74 2.90 Drop 8/22/2024 1/22/2025
PAYS PaySign Inc 4.51 2.90 Add 9/7/2024 1/22/2025 -35.70%
PAYS PaySign Inc 3.94 2.90 Drop 11/8/2024 1/22/2025
POWL Powell Industries Inc 337.56 289.16 Drop 11/8/2024 1/22/2025
POWL Powell Industries Inc 300.51 289.16 Add 11/16/2024 1/22/2025 -3.78%
POWL Powell Industries Inc 231.97 289.16 Drop 12/19/2024 1/22/2025
POWL Powell Industries Inc 243.46 289.16 Add 12/22/2024 1/22/2025 18.77%
PRLB Proto Labs Inc 28.37 40.10 Add 8/10/2024 1/22/2025 41.35%
PRLB Proto Labs Inc 29.29 40.10 Drop 8/15/2024 1/22/2025
PRLB Proto Labs Inc 29.90 40.10 Add 8/29/2024 1/22/2025 34.11%
PRLB Proto Labs Inc 30.03 40.10 Drop 8/31/2024 1/22/2025
PRLB Proto Labs Inc 30.60 40.10 Add 9/3/2024 1/22/2025 31.05%
PRLB Proto Labs Inc 29.22 40.10 Drop 9/5/2024 1/22/2025
PRLB Proto Labs Inc 29.36 40.10 Add 9/11/2024 1/22/2025 36.58%
PRLB Proto Labs Inc 29.18 40.10 Drop 9/12/2024 1/22/2025
PRLB Proto Labs Inc 29.17 40.10 Add 9/17/2024 1/22/2025 37.47%
PRLB Proto Labs Inc 26.83 40.10 Drop 10/25/2024 1/22/2025
PSHG Performance Shipping Inc 1.96 1.72 Add 11/14/2024 1/21/2025 -12.24%
PVBC Provident Bancorp Inc 10.89 10.94 Drop 8/1/2024 1/22/2025
QH Quhuo Ltd 0.35 1.32 Drop 8/31/2024 1/21/2025
QSG QuantaSing Group Ltd 1.74 2.12 Add 9/3/2024 1/21/2025 21.84%
RAVE Rave Restaurant Group Inc 2.03 2.65 Add 10/1/2024 1/22/2025 30.54%
RAVE Rave Restaurant Group Inc 2.96 2.65 Drop 11/30/2024 1/22/2025
RAVE Rave Restaurant Group Inc 2.70 2.65 Add 12/19/2024 1/22/2025 -1.85%
RDCM Radcom 9.52 14.07 Add 8/10/2024 1/21/2025 47.79%
RDCM Radcom 9.81 14.07 Drop 8/17/2024 1/21/2025
RDVT Red Violet Inc 23.69 35.45 Drop 6/26/2024 1/21/2025
RDVT Red Violet Inc 22.35 35.45 Add 8/6/2024 1/21/2025 58.61%
RDVT Red Violet Inc 24.39 35.45 Drop 8/8/2024 1/21/2025
RDY Dr. Reddy`s Laboratories Ltd 69.65 14.80 Drop 5/16/2024 1/22/2025
RNR RenaissanceRe Holdings Ltd 219.59 257.22 Add 7/27/2024 1/22/2025 17.14%
SGRP Spar Group Inc 1.91 1.83 Add 5/18/2024 1/21/2025 -4.19%
SIG Signet Jewelers Ltd 91.88 57.32 Drop 9/17/2024 1/22/2025
SKWD Skyward Specialty Insurance Group Inc 48.52 44.18 Drop 10/25/2024 1/22/2025
SKWD Skyward Specialty Insurance Group Inc 46.63 44.18 Add 10/29/2024 1/22/2025 -5.25%
SKWD Skyward Specialty Insurance Group Inc 44.21 44.18 Drop 11/2/2024 1/22/2025
SMLR Semler Scientific Inc 40.57 64.94 Drop 6/13/2024 1/22/2025
SMLR Semler Scientific Inc 32.63 64.94 Add 7/4/2024 1/22/2025 99.02%
SMLR Semler Scientific Inc 32.40 64.94 Drop 7/11/2024 1/22/2025
SMLR Semler Scientific Inc 33.38 64.94 Add 7/27/2024 1/22/2025 94.55%
SMLR Semler Scientific Inc 33.15 64.94 Drop 8/1/2024 1/22/2025
SMLR Semler Scientific Inc 29.10 64.94 Add 8/3/2024 1/22/2025 123.16%
SMLR Semler Scientific Inc 26.24 64.94 Drop 8/8/2024 1/22/2025
SOTK Sono-Tek Corp 4.31 3.92 Add 10/15/2024 1/21/2025 -9.05%
SOTK Sono-Tek Corp 4.49 3.92 Drop 10/17/2024 1/21/2025
SPNT SiriusPoint Ltd 14.29 15.21 Add 8/3/2024 1/22/2025 6.44%
SPNT SiriusPoint Ltd 13.14 15.21 Drop 11/2/2024 1/22/2025
SQ Block Inc - Class A 83.40 86.96 Add 11/12/2024 1/18/2025 4.27%
SQ Block Inc - Class A 85.82 86.96 Drop 11/14/2024 1/18/2025
SQ Block Inc - Class A 83.42 86.96 Add 11/16/2024 1/18/2025 4.24%
SQ Block Inc - Class A 90.79 86.96 Drop 11/19/2024 1/18/2025
SQ Block Inc - Class A 84.99 86.96 Add 1/2/2025 1/18/2025 2.32%
SQ Block Inc - Class A 86.75 86.96 Drop 1/4/2025 1/18/2025
SQ Block Inc - Class A 86.75 86.96 Add 1/11/2025 1/18/2025 0.24%
SQ Block Inc - Class A 86.96 86.96 Drop 1/19/2025 1/18/2025
STRA Strategic Education Inc 94.26 97.21 Add 8/6/2024 1/22/2025 3.13%
STRA Strategic Education Inc 98.51 97.21 Drop 11/8/2024 1/22/2025
SUPV Grupo Supervielle S.A. 6.40 17.82 Add 5/25/2024 1/22/2025 178.44%
SUPV Grupo Supervielle S.A. 7.34 17.82 Drop 9/3/2024 1/22/2025
SUPV Grupo Supervielle S.A. 7.71 17.82 Add 9/7/2024 1/22/2025 131.13%
SUPV Grupo Supervielle S.A. 7.75 17.82 Drop 9/11/2024 1/22/2025
SVM Silvercorp Metals Inc 3.82 3.17 Add 5/25/2024 1/22/2025 -17.02%
SVM Silvercorp Metals Inc 3.79 3.17 Drop 9/3/2024 1/22/2025
SVM Silvercorp Metals Inc 3.98 3.17 Add 11/16/2024 1/22/2025 -20.35%
TACT Transact Technologies Inc 3.70 4.50 Drop 5/15/2024 1/22/2025
TANH Tantech Holdings Ltd 0.76 0.17 Add 6/16/2024 1/21/2025 -77.63%
TAYD Taylor Devices Inc 49.52 33.78 Drop 8/20/2024 1/21/2025
TAYD Taylor Devices Inc 49.92 33.78 Add 10/1/2024 1/21/2025 -32.33%
TBBK Bancorp Inc (The) 37.76 55.87 Drop 6/30/2024 1/21/2025
TCMD Tactile Systems Technology Inc 13.43 17.40 Drop 11/6/2024 1/21/2025
TCOM Trip.com Group Ltd 46.09 68.96 Add 8/29/2024 1/22/2025 49.62%
TIGR UP Fintech Holding Ltd 3.89 6.45 Add 8/3/2024 1/22/2025 65.81%
TIGR UP Fintech Holding Ltd 3.66 6.45 Drop 8/10/2024 1/22/2025
TLF Tandy Leather Factory Inc 4.73 4.43 Drop 5/30/2024 1/21/2025
TORO Toro Corp 4.65 3.25 Add 5/21/2024 1/21/2025 -30.11%
TORO Toro Corp 3.34 3.25 Drop 8/15/2024 1/21/2025
TZOO Travelzoo 8.32 20.98 Add 5/21/2024 1/21/2025 152.16%
TZOO Travelzoo 7.85 20.98 Drop 5/23/2024 1/21/2025
TZOO Travelzoo 7.76 20.98 Add 6/16/2024 1/21/2025 170.36%
TZOO Travelzoo 9.35 20.98 Drop 8/6/2024 1/21/2025
TZOO Travelzoo 10.49 20.98 Add 8/8/2024 1/21/2025 100.00%
TZOO Travelzoo 10.38 20.98 Drop 8/10/2024 1/21/2025
URBN Urban Outfitters Inc 39.42 60.44 Drop 5/23/2024 1/22/2025
UTHR United Therapeutics Corp 288.06 367.97 Drop 6/16/2024 1/22/2025
VBNK VILLAGE BANCORP INC 10.76 13.31 Drop 6/7/2024 1/21/2025
VBNK VILLAGE BANCORP INC 10.36 13.31 Add 6/11/2024 1/21/2025 28.47%
VBNK VILLAGE BANCORP INC 11.85 13.31 Drop 7/24/2024 1/21/2025
VBNK VILLAGE BANCORP INC 11.08 13.31 Add 8/6/2024 1/21/2025 20.13%
VBNK VILLAGE BANCORP INC 11.30 13.31 Drop 8/8/2024 1/21/2025
VC Visteon Corp 96.15 86.99 Drop 10/29/2024 1/22/2025
VIPS Vipshop Holdings Ltd 11.62 13.64 Drop 8/22/2024 1/22/2025
VITL Vital Farms Inc 30.15 43.93 Add 9/5/2024 1/22/2025 45.70%
VITL Vital Farms Inc 30.90 43.93 Drop 9/11/2024 1/22/2025
VITL Vital Farms Inc 30.65 43.93 Add 9/14/2024 1/22/2025 43.33%
VITL Vital Farms Inc 31.35 43.93 Drop 9/17/2024 1/22/2025
VMEO Vimeo Inc 4.38 6.35 Add 8/8/2024 1/22/2025 44.98%
VMEO Vimeo Inc 6.90 6.35 Drop 11/6/2024 1/22/2025
VTSI VirTra Inc 16.71 6.76 Add 5/15/2024 1/22/2025 -59.55%
VTSI VirTra Inc 10.46 6.76 Drop 5/18/2024 1/22/2025
VTSI VirTra Inc 6.48 6.76 Add 8/27/2024 1/22/2025 4.32%
VTSI VirTra Inc 6.53 6.76 Drop 8/29/2024 1/22/2025
VTSI VirTra Inc 6.17 6.76 Add 9/5/2024 1/22/2025 9.56%
VTSI VirTra Inc 6.56 6.76 Drop 10/17/2024 1/22/2025
VTSI VirTra Inc 6.22 6.76 Add 10/23/2024 1/22/2025 8.68%
VTSI VirTra Inc 6.90 6.76 Drop 10/29/2024 1/22/2025
VTSI VirTra Inc 6.25 6.76 Add 10/31/2024 1/22/2025 8.16%
VTSI VirTra Inc 6.88 6.76 Drop 11/8/2024 1/22/2025
XYF X Financial 4.30 7.63 Add 6/5/2024 1/21/2025 77.44%
YALA Yalla Group Ltd 3.80 4.03 Drop 8/15/2024 1/22/2025
YELP Yelp Inc 33.51 40.21 Add 8/10/2024 1/22/2025 19.99%
YELP Yelp Inc 35.93 40.21 Drop 11/12/2024 1/22/2025
YMM Full Truck Alliance Co Ltd 8.84 11.33 Drop 6/4/2024 1/22/2025
YOU Clear Secure Inc Class A 38.45 25.00 Add 11/8/2024 1/22/2025 -34.98%
YOU Clear Secure Inc Class A 27.77 25.00 Drop 11/12/2024 1/22/2025
YRD Yiren Digital Ltd 4.80 5.15 Drop 8/22/2024 1/22/2025
ZGN Ermenegildo Zegna N.V. 11.65 8.92 Add 6/16/2024 1/22/2025 -23.43%
ZGN Ermenegildo Zegna N.V. 11.88 8.92 Drop 6/26/2024 1/22/2025
ZGN Ermenegildo Zegna N.V. 11.50 8.92 Add 7/4/2024 1/22/2025 -22.43%
ZGN Ermenegildo Zegna N.V. 8.45 8.92 Drop 9/26/2024 1/22/2025
ZM Zoom Video Communications Inc - Class A 68.04 78.54 Drop 8/24/2024 1/22/2025