Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 76.87 Add 4/12/2025 1/8/2026 49.52%
ABCB Ameris Bancorp 58.94 76.87 Drop 5/2/2025 1/8/2026
ABCB Ameris Bancorp 62.50 76.87 Add 6/24/2025 1/8/2026 22.99%
ABCB Ameris Bancorp 68.35 76.87 Drop 8/1/2025 1/8/2026
ABCB Ameris Bancorp 73.82 76.87 Add 8/29/2025 1/8/2026 4.13%
ABCB Ameris Bancorp 72.36 76.87 Drop 10/31/2025 1/8/2026
ABCB Ameris Bancorp 70.43 76.87 Add 11/19/2025 1/8/2026 9.14%
ABCB Ameris Bancorp 78.66 76.87 Drop 12/16/2025 1/8/2026
ABCB Ameris Bancorp 77.51 76.87 Add 12/18/2025 1/8/2026 -0.83%
ABNB Airbnb Inc - Class A 115.08 137.19 Drop 8/10/2024 1/8/2026
ACAD Acadia Pharmaceuticals Inc 14.58 27.42 Add 4/12/2025 1/8/2026 88.07%
ACAD Acadia Pharmaceuticals Inc 17.52 27.42 Drop 5/13/2025 1/8/2026
ACMR ACM Research Inc - Class A 23.16 47.60 Add 5/15/2024 1/8/2026 105.53%
ACMR ACM Research Inc - Class A 19.10 47.60 Drop 8/10/2024 1/8/2026
ACMR ACM Research Inc - Class A 24.31 47.60 Add 3/4/2025 1/8/2026 95.80%
ACMR ACM Research Inc - Class A 27.08 47.60 Drop 3/8/2025 1/8/2026
ACMR ACM Research Inc - Class A 23.34 47.60 Add 4/1/2025 1/8/2026 103.94%
ACMR ACM Research Inc - Class A 25.15 47.60 Drop 5/15/2025 1/8/2026
ACMR ACM Research Inc - Class A 22.75 47.60 Add 6/3/2025 1/8/2026 109.23%
ACMR ACM Research Inc - Class A 27.81 47.60 Drop 7/5/2025 1/8/2026
ACMR ACM Research Inc - Class A 24.26 47.60 Add 8/9/2025 1/8/2026 96.21%
ACMR ACM Research Inc - Class A 28.80 47.60 Drop 8/26/2025 1/8/2026
ACMR ACM Research Inc - Class A 26.83 47.60 Add 9/4/2025 1/8/2026 77.41%
ACMR ACM Research Inc - Class A 29.86 47.60 Drop 9/13/2025 1/8/2026
AEHR Aehr Test Systems 15.10 24.18 Drop 7/13/2024 1/8/2026
AEHR Aehr Test Systems 14.39 24.18 Add 8/3/2024 1/8/2026 68.03%
AEHR Aehr Test Systems 16.02 24.18 Drop 10/13/2024 1/8/2026
AEO American Eagle Outfitters Inc 10.64 27.18 Add 4/12/2025 1/8/2026 155.45%
AEO American Eagle Outfitters Inc 10.36 27.18 Drop 6/10/2025 1/8/2026
AGO Assured Guaranty Ltd 74.00 89.93 Drop 8/10/2024 1/8/2026
ALKS Alkermes plc 26.53 29.78 Add 10/29/2024 1/8/2026 12.25%
ALKS Alkermes plc 36.33 29.78 Drop 2/14/2025 1/8/2026
ALRS Alerus Financial Corp 20.72 23.43 Add 8/1/2025 1/8/2026 13.08%
ALRS Alerus Financial Corp 23.37 23.43 Drop 12/11/2025 1/8/2026
ALRS Alerus Financial Corp 23.37 23.43 Add 12/12/2025 1/8/2026 0.26%
ALRS Alerus Financial Corp 23.99 23.43 Drop 12/16/2025 1/8/2026
ALRS Alerus Financial Corp 23.99 23.43 Add 12/16/2025 1/8/2026 -2.33%
ALRS Alerus Financial Corp 21.70 23.43 Drop 12/30/2025 1/8/2026
ALRS Alerus Financial Corp 22.52 23.43 Add 1/1/2026 1/8/2026 4.04%
AMBO Ambow Education Holding Ltd 3.33 2.90 Add 5/10/2025 1/8/2026 -12.91%
AMBO Ambow Education Holding Ltd 3.02 2.90 Drop 5/17/2025 1/8/2026
AMBO Ambow Education Holding Ltd 2.83 2.90 Add 5/20/2025 1/8/2026 2.47%
AMBO Ambow Education Holding Ltd 2.87 2.90 Drop 6/3/2025 1/8/2026
AMBO Ambow Education Holding Ltd 2.80 2.90 Add 6/7/2025 1/8/2026 3.57%
AMBO Ambow Education Holding Ltd 2.78 2.90 Drop 6/12/2025 1/8/2026
AMBO Ambow Education Holding Ltd 2.65 2.90 Add 6/14/2025 1/8/2026 9.43%
AMBO Ambow Education Holding Ltd 3.10 2.90 Drop 12/24/2025 1/8/2026
AMBO Ambow Education Holding Ltd 3.00 2.90 Add 12/25/2025 1/8/2026 -3.33%
AMBO Ambow Education Holding Ltd 3.21 2.90 Drop 1/8/2026 1/8/2026
AMBO Ambow Education Holding Ltd 2.90 2.90 Add 1/9/2026 1/8/2026 0.00%
ANF Abercrombie & Fitch Co. - Class A 147.73 127.26 Add 9/3/2024 1/8/2026 -13.86%
ANF Abercrombie & Fitch Co. - Class A 149.75 127.26 Drop 10/13/2024 1/8/2026
ANF Abercrombie & Fitch Co. - Class A 143.50 127.26 Add 10/25/2024 1/8/2026 -11.32%
ANF Abercrombie & Fitch Co. - Class A 144.64 127.26 Drop 11/16/2024 1/8/2026
ANF Abercrombie & Fitch Co. - Class A 143.91 127.26 Add 11/19/2024 1/8/2026 -11.57%
ANF Abercrombie & Fitch Co. - Class A 151.99 127.26 Drop 11/24/2024 1/8/2026
ANF Abercrombie & Fitch Co. - Class A 138.79 127.26 Add 12/10/2024 1/8/2026 -8.31%
ANF Abercrombie & Fitch Co. - Class A 146.91 127.26 Drop 12/17/2024 1/8/2026
ANF Abercrombie & Fitch Co. - Class A 144.90 127.26 Add 12/19/2024 1/8/2026 -12.17%
ANF Abercrombie & Fitch Co. - Class A 154.56 127.26 Drop 12/22/2024 1/8/2026
ANF Abercrombie & Fitch Co. - Class A 136.96 127.26 Add 1/14/2025 1/8/2026 -7.08%
ANF Abercrombie & Fitch Co. - Class A 78.49 127.26 Drop 6/1/2025 1/8/2026
ANF Abercrombie & Fitch Co. - Class A 93.53 127.26 Add 9/2/2025 1/8/2026 36.06%
ANF Abercrombie & Fitch Co. - Class A 95.14 127.26 Drop 11/28/2025 1/8/2026
APT Alpha Pro Tech Ltd 4.85 4.76 Add 5/21/2024 1/8/2026 -1.86%
APT Alpha Pro Tech Ltd 4.85 4.76 Drop 5/21/2024 1/8/2026
APT Alpha Pro Tech Ltd 5.44 4.76 Add 8/13/2024 1/8/2026 -12.50%
APT Alpha Pro Tech Ltd 5.97 4.76 Drop 8/17/2024 1/8/2026
APT Alpha Pro Tech Ltd 5.64 4.76 Add 9/11/2024 1/8/2026 -15.60%
APT Alpha Pro Tech Ltd 5.67 4.76 Drop 9/14/2024 1/8/2026
APT Alpha Pro Tech Ltd 5.58 4.76 Add 9/19/2024 1/8/2026 -14.70%
APT Alpha Pro Tech Ltd 5.95 4.76 Drop 9/21/2024 1/8/2026
APT Alpha Pro Tech Ltd 5.60 4.76 Add 9/26/2024 1/8/2026 -15.00%
APT Alpha Pro Tech Ltd 5.70 4.76 Drop 10/1/2024 1/8/2026
APT Alpha Pro Tech Ltd 5.78 4.76 Add 10/8/2024 1/8/2026 -17.65%
APT Alpha Pro Tech Ltd 5.75 4.76 Drop 10/10/2024 1/8/2026
APT Alpha Pro Tech Ltd 5.51 4.76 Add 11/2/2024 1/8/2026 -13.61%
APT Alpha Pro Tech Ltd 5.65 4.76 Drop 11/8/2024 1/8/2026
ASM Avino Silver & Gold Mines Ltd 1.79 6.22 Add 3/23/2025 1/7/2026 247.49%
ASM Avino Silver & Gold Mines Ltd 1.95 6.22 Drop 3/28/2025 1/7/2026
ASM Avino Silver & Gold Mines Ltd 1.75 6.22 Add 4/3/2025 1/7/2026 255.43%
ASM Avino Silver & Gold Mines Ltd 1.47 6.22 Drop 4/5/2025 1/7/2026
ASM Avino Silver & Gold Mines Ltd 1.49 6.22 Add 4/8/2025 1/7/2026 317.45%
ASM Avino Silver & Gold Mines Ltd 1.98 6.22 Drop 4/12/2025 1/7/2026
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 330.33 Add 3/23/2025 1/8/2026 15.11%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 330.33 Drop 4/25/2025 1/8/2026
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 330.33 Add 6/3/2025 1/8/2026 1.32%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 330.33 Drop 7/26/2025 1/8/2026
ATAT Atour Lifestyle Holdings Ltd 17.59 41.10 Add 5/26/2024 1/8/2026 133.66%
ATAT Atour Lifestyle Holdings Ltd 19.02 41.10 Drop 9/3/2024 1/8/2026
ATAT Atour Lifestyle Holdings Ltd 28.57 41.10 Add 3/27/2025 1/8/2026 43.86%
ATAT Atour Lifestyle Holdings Ltd 32.47 41.10 Drop 5/24/2025 1/8/2026
ATAT Atour Lifestyle Holdings Ltd 37.28 41.10 Add 8/28/2025 1/8/2026 10.25%
ATAT Atour Lifestyle Holdings Ltd 39.04 41.10 Drop 9/4/2025 1/8/2026
ATAT Atour Lifestyle Holdings Ltd 42.44 41.10 Add 12/16/2025 1/8/2026 -3.16%
ATAT Atour Lifestyle Holdings Ltd 40.54 41.10 Drop 12/18/2025 1/8/2026
ATAT Atour Lifestyle Holdings Ltd 40.74 41.10 Add 12/20/2025 1/8/2026 0.88%
ATAT Atour Lifestyle Holdings Ltd 42.69 41.10 Drop 12/23/2025 1/8/2026
AUBN Auburn National Bancorp Inc 20.55 25.91 Add 6/3/2025 1/8/2026 26.08%
AUBN Auburn National Bancorp Inc 26.10 25.91 Drop 12/11/2025 1/8/2026
AUBN Auburn National Bancorp Inc 26.01 25.91 Add 12/12/2025 1/8/2026 -0.38%
AUBN Auburn National Bancorp Inc 27.98 25.91 Drop 12/23/2025 1/8/2026
AUBN Auburn National Bancorp Inc 26.75 25.91 Add 12/24/2025 1/8/2026 -3.14%
AUBN Auburn National Bancorp Inc 26.95 25.91 Drop 1/3/2026 1/8/2026
AUBN Auburn National Bancorp Inc 26.48 25.91 Add 1/6/2026 1/8/2026 -2.15%
AUBN Auburn National Bancorp Inc 26.30 25.91 Drop 1/8/2026 1/8/2026
AUDC Audiocodes 10.03 8.75 Add 3/23/2025 1/8/2026 -12.76%
AUDC Audiocodes 10.00 8.75 Drop 8/1/2025 1/8/2026
AUDC Audiocodes 9.56 8.75 Add 11/6/2025 1/8/2026 -8.47%
AUDC Audiocodes 9.22 8.75 Drop 12/11/2025 1/8/2026
AUDC Audiocodes 9.27 8.75 Add 12/12/2025 1/8/2026 -5.61%
AUDC Audiocodes 8.89 8.75 Drop 12/18/2025 1/8/2026
AUDC Audiocodes 8.89 8.75 Add 12/18/2025 1/8/2026 -1.57%
AUDC Audiocodes 8.92 8.75 Drop 12/23/2025 1/8/2026
AUDC Audiocodes 8.92 8.75 Add 12/24/2025 1/8/2026 -1.91%
AX Axos Financial Inc 70.30 90.91 Drop 2/19/2025 1/8/2026
AXR AMREP Corp 22.16 19.51 Add 9/11/2025 1/8/2026 -11.96%
AXR AMREP Corp 20.59 19.51 Drop 12/11/2025 1/8/2026
AXS Axis Capital Holdings Ltd 93.01 103.23 Add 8/1/2025 1/8/2026 10.99%
AXS Axis Capital Holdings Ltd 94.34 103.23 Drop 11/4/2025 1/8/2026
BAFN BayFirst Financial Corp 17.30 7.75 Add 2/19/2025 1/7/2026 -55.20%
BAFN BayFirst Financial Corp 13.79 7.75 Drop 4/12/2025 1/7/2026
BAFN BayFirst Financial Corp 16.23 7.75 Add 5/6/2025 1/7/2026 -52.25%
BAFN BayFirst Financial Corp 9.87 7.75 Drop 8/14/2025 1/7/2026
BBAR BBVA Argentina 9.84 17.52 Add 5/25/2024 1/8/2026 78.05%
BBAR BBVA Argentina 11.18 17.52 Drop 6/4/2024 1/8/2026
BBAR BBVA Argentina 10.10 17.52 Add 6/11/2024 1/8/2026 73.47%
BBAR BBVA Argentina 10.48 17.52 Drop 6/16/2024 1/8/2026
BBAR BBVA Argentina 9.96 17.52 Add 8/27/2024 1/8/2026 75.90%
BBAR BBVA Argentina 10.24 17.52 Drop 9/3/2024 1/8/2026
BBAR BBVA Argentina 17.30 17.52 Add 6/7/2025 1/8/2026 1.27%
BBAR BBVA Argentina 12.79 17.52 Drop 8/26/2025 1/8/2026
BDL Flanigan`s Enterprises Inc 29.13 31.90 Add 12/26/2025 1/8/2026 9.51%
BDL Flanigan`s Enterprises Inc 29.13 31.90 Drop 12/27/2025 1/8/2026
BDL Flanigan`s Enterprises Inc 30.40 31.90 Add 12/30/2025 1/8/2026 4.93%
BDL Flanigan`s Enterprises Inc 29.60 31.90 Drop 1/3/2026 1/8/2026
BDL Flanigan`s Enterprises Inc 30.04 31.90 Add 1/6/2026 1/8/2026 6.19%
BDL Flanigan`s Enterprises Inc 30.04 31.90 Drop 1/7/2026 1/8/2026
BDL Flanigan`s Enterprises Inc 31.00 31.90 Add 1/8/2026 1/8/2026 2.90%
BEKE KE Holdings Inc 16.66 16.94 Drop 5/25/2024 1/8/2026
BFC Bank First Corp 83.86 125.44 Drop 5/15/2024 1/8/2026
BFC Bank First Corp 81.59 125.44 Add 5/23/2024 1/8/2026 53.74%
BFC Bank First Corp 85.00 125.44 Drop 7/13/2024 1/8/2026
BHRB Burke & Herbert Financial Services Corp 60.23 64.43 Add 11/19/2025 1/8/2026 6.97%
BHRB Burke & Herbert Financial Services Corp 69.79 64.43 Drop 12/18/2025 1/8/2026
BHRB Burke & Herbert Financial Services Corp 64.60 64.43 Add 12/23/2025 1/8/2026 -0.26%
BHRB Burke & Herbert Financial Services Corp 63.11 64.43 Drop 12/25/2025 1/8/2026
BHRB Burke & Herbert Financial Services Corp 63.59 64.43 Add 12/26/2025 1/8/2026 1.32%
BHRB Burke & Herbert Financial Services Corp 62.44 64.43 Drop 1/8/2026 1/8/2026
BHRB Burke & Herbert Financial Services Corp 64.43 64.43 Add 1/9/2026 1/8/2026 0.00%
BMA Banco Macro S.A. 52.73 90.90 Drop 8/27/2024 1/8/2026
BMA Banco Macro S.A. 73.36 90.90 Add 10/25/2024 1/8/2026 23.91%
BMA Banco Macro S.A. 80.04 90.90 Drop 11/16/2024 1/8/2026
BMA Banco Macro S.A. 100.04 90.90 Add 12/26/2024 1/8/2026 -9.14%
BMA Banco Macro S.A. 96.76 90.90 Drop 1/2/2025 1/8/2026
BMA Banco Macro S.A. 99.17 90.90 Add 2/7/2025 1/8/2026 -8.34%
BMA Banco Macro S.A. 93.32 90.90 Drop 2/8/2025 1/8/2026
BMA Banco Macro S.A. 89.45 90.90 Add 2/12/2025 1/8/2026 1.62%
BMA Banco Macro S.A. 82.44 90.90 Drop 3/4/2025 1/8/2026
BMRN Biomarin Pharmaceutical Inc 54.08 60.99 Add 6/24/2025 1/8/2026 12.78%
BMRN Biomarin Pharmaceutical Inc 55.17 60.99 Drop 6/28/2025 1/8/2026
BMRN Biomarin Pharmaceutical Inc 59.70 60.99 Add 8/9/2025 1/8/2026 2.16%
BMRN Biomarin Pharmaceutical Inc 53.70 60.99 Drop 12/12/2025 1/8/2026
BMRN Biomarin Pharmaceutical Inc 51.80 60.99 Add 12/18/2025 1/8/2026 17.74%
BMRN Biomarin Pharmaceutical Inc 51.80 60.99 Drop 12/18/2025 1/8/2026
BMRN Biomarin Pharmaceutical Inc 51.95 60.99 Add 12/20/2025 1/8/2026 17.40%
BMRN Biomarin Pharmaceutical Inc 60.69 60.99 Drop 12/30/2025 1/8/2026
BMRN Biomarin Pharmaceutical Inc 59.43 60.99 Add 1/1/2026 1/8/2026 2.62%
BMRN Biomarin Pharmaceutical Inc 59.43 60.99 Drop 1/2/2026 1/8/2026
BMRN Biomarin Pharmaceutical Inc 59.54 60.99 Add 1/7/2026 1/8/2026 2.44%
BMRN Biomarin Pharmaceutical Inc 60.99 60.99 Drop 1/9/2026 1/8/2026
BOSC B.O.S. Better Online Solutions 2.81 4.66 Add 6/7/2024 1/6/2026 65.84%
BOSC B.O.S. Better Online Solutions 2.95 4.66 Drop 8/27/2024 1/6/2026
BOSC B.O.S. Better Online Solutions 2.90 4.66 Add 8/29/2024 1/6/2026 60.69%
BOSC B.O.S. Better Online Solutions 2.92 4.66 Drop 8/31/2024 1/6/2026
BSVN Bank7 Corp 38.86 41.99 Add 3/16/2025 1/8/2026 8.05%
BSVN Bank7 Corp 35.52 41.99 Drop 4/15/2025 1/8/2026
BWAY Brainsway Ltd 8.83 22.11 Add 5/13/2025 1/8/2026 150.40%
BWAY Brainsway Ltd 9.81 22.11 Drop 5/14/2025 1/8/2026
BZ Kanzhun Ltd 22.36 20.00 Add 5/23/2024 1/8/2026 -10.55%
BZ Kanzhun Ltd 12.32 20.00 Drop 8/31/2024 1/8/2026
CAAS China Automotive Systems Inc 3.69 4.51 Drop 8/17/2024 1/8/2026
CAC Camden National Corp 36.44 44.02 Add 4/12/2025 1/8/2026 20.80%
CAC Camden National Corp 41.01 44.02 Drop 5/13/2025 1/8/2026
CAC Camden National Corp 38.15 44.02 Add 11/1/2025 1/8/2026 15.39%
CAC Camden National Corp 39.25 44.02 Drop 11/13/2025 1/8/2026
CAC Camden National Corp 39.91 44.02 Add 11/22/2025 1/8/2026 10.30%
CAC Camden National Corp 40.03 44.02 Drop 11/25/2025 1/8/2026
CALM Cal-Maine Foods Inc 100.00 78.30 Add 9/20/2025 1/8/2026 -21.70%
CALM Cal-Maine Foods Inc 92.77 78.30 Drop 10/7/2025 1/8/2026
CBFV CB Financial Services Inc 22.37 34.17 Drop 5/30/2024 1/6/2026
CBFV CB Financial Services Inc 28.65 34.17 Add 10/31/2024 1/6/2026 19.27%
CBFV CB Financial Services Inc 29.25 34.17 Drop 2/5/2025 1/6/2026
CCBG Capital City Bank Group Inc 26.95 42.65 Drop 5/26/2024 1/8/2026
CCBG Capital City Bank Group Inc 36.87 42.65 Add 4/25/2025 1/8/2026 15.68%
CCBG Capital City Bank Group Inc 38.01 42.65 Drop 6/24/2025 1/8/2026
CELH Celsius Holdings Inc 31.13 51.36 Add 9/26/2024 1/9/2026 64.99%
CELH Celsius Holdings Inc 31.41 51.36 Drop 10/1/2024 1/9/2026
CELH Celsius Holdings Inc 29.80 51.36 Add 10/4/2024 1/9/2026 72.35%
CELH Celsius Holdings Inc 34.91 51.36 Drop 10/13/2024 1/9/2026
CELH Celsius Holdings Inc 31.13 51.36 Add 10/29/2024 1/9/2026 64.99%
CELH Celsius Holdings Inc 30.03 51.36 Drop 11/8/2024 1/9/2026
CELH Celsius Holdings Inc 21.96 51.36 Add 2/8/2025 1/9/2026 133.88%
CELH Celsius Holdings Inc 26.09 51.36 Drop 2/20/2025 1/9/2026
CGAU Vitalist Inc 7.03 15.46 Add 8/12/2025 1/8/2026 119.91%
CGAU Vitalist Inc 8.44 15.46 Drop 9/5/2025 1/8/2026
CGAU Vitalist Inc 8.64 15.46 Add 9/6/2025 1/8/2026 78.94%
CGAU Vitalist Inc 13.84 15.46 Drop 12/13/2025 1/8/2026
CGAU Vitalist Inc 14.19 15.46 Add 12/16/2025 1/8/2026 8.95%
CGAU Vitalist Inc 13.81 15.46 Drop 12/20/2025 1/8/2026
CGAU Vitalist Inc 14.98 15.46 Add 12/23/2025 1/8/2026 3.20%
CHCI Comstock Holding Co. Inc - Class A 8.45 12.05 Add 4/12/2025 1/8/2026 42.60%
CHCI Comstock Holding Co. Inc - Class A 10.01 12.05 Drop 4/17/2025 1/8/2026
CHCI Comstock Holding Co. Inc - Class A 11.36 12.05 Add 5/6/2025 1/8/2026 6.07%
CHCI Comstock Holding Co. Inc - Class A 11.40 12.05 Drop 5/8/2025 1/8/2026
CHCI Comstock Holding Co. Inc - Class A 10.00 12.05 Add 5/17/2025 1/8/2026 20.50%
CHCI Comstock Holding Co. Inc - Class A 11.45 12.05 Drop 7/9/2025 1/8/2026
CHCI Comstock Holding Co. Inc - Class A 11.86 12.05 Add 7/11/2025 1/8/2026 1.60%
CHCI Comstock Holding Co. Inc - Class A 12.53 12.05 Drop 7/17/2025 1/8/2026
CHCI Comstock Holding Co. Inc - Class A 12.07 12.05 Add 7/24/2025 1/8/2026 -0.17%
CHCI Comstock Holding Co. Inc - Class A 12.33 12.05 Drop 8/1/2025 1/8/2026
CHCI Comstock Holding Co. Inc - Class A 18.56 12.05 Add 9/6/2025 1/8/2026 -35.08%
CHCI Comstock Holding Co. Inc - Class A 12.97 12.05 Drop 11/19/2025 1/8/2026
CIM Chimera Investment Corp 14.61 12.40 Add 8/10/2024 1/9/2026 -15.13%
CIM Chimera Investment Corp 15.16 12.40 Drop 11/8/2024 1/9/2026
CISS C3is Inc 1.80 0.21 Add 6/4/2024 12/18/2025 -88.33%
CISS C3is Inc 1.24 0.21 Drop 9/3/2024 12/18/2025
CNA CNA Financial Corp 44.85 46.57 Drop 5/15/2024 1/9/2026
COLB Columbia Banking System Inc 26.54 29.15 Add 2/27/2025 1/8/2026 9.83%
COLB Columbia Banking System Inc 20.71 29.15 Drop 4/12/2025 1/8/2026
CPHC Canterbury Park Holding Corp 23.00 15.32 Drop 5/16/2024 1/8/2026
CPRX Catalyst Pharmaceuticals Inc 21.45 22.95 Add 4/12/2025 1/8/2026 6.99%
CPRX Catalyst Pharmaceuticals Inc 24.44 22.95 Drop 12/16/2025 1/8/2026
CPRX Catalyst Pharmaceuticals Inc 24.45 22.95 Add 12/25/2025 1/8/2026 -6.13%
CPRX Catalyst Pharmaceuticals Inc 22.80 22.95 Drop 1/6/2026 1/8/2026
CRNT Ceragon Networks Ltd 2.86 2.18 Add 8/10/2024 1/8/2026 -23.78%
CRNT Ceragon Networks Ltd 2.84 2.18 Drop 8/13/2024 1/8/2026
CRNT Ceragon Networks Ltd 2.94 2.18 Add 8/20/2024 1/8/2026 -25.85%
CRNT Ceragon Networks Ltd 3.01 2.18 Drop 8/27/2024 1/8/2026
CRNT Ceragon Networks Ltd 2.80 2.18 Add 8/29/2024 1/8/2026 -22.14%
CRNT Ceragon Networks Ltd 3.12 2.18 Drop 11/19/2024 1/8/2026
CRNT Ceragon Networks Ltd 3.19 2.18 Add 11/21/2024 1/8/2026 -31.66%
CRNT Ceragon Networks Ltd 4.10 2.18 Drop 11/26/2024 1/8/2026
CRNT Ceragon Networks Ltd 3.77 2.18 Add 2/12/2025 1/8/2026 -42.18%
CRNT Ceragon Networks Ltd 2.08 2.18 Drop 11/15/2025 1/8/2026
CRON Cronos Group Inc 2.46 2.66 Add 10/30/2025 1/9/2026 8.13%
CRON Cronos Group Inc 2.82 2.66 Drop 12/11/2025 1/9/2026
CRON Cronos Group Inc 2.85 2.66 Add 12/13/2025 1/9/2026 -6.67%
CRON Cronos Group Inc 2.97 2.66 Drop 12/20/2025 1/9/2026
CRON Cronos Group Inc 2.74 2.66 Add 12/25/2025 1/9/2026 -2.92%
CRON Cronos Group Inc 2.63 2.66 Drop 1/3/2026 1/9/2026
CRON Cronos Group Inc 2.72 2.66 Add 1/6/2026 1/9/2026 -2.21%
CRTO Criteo S.A 39.93 21.32 Drop 7/11/2024 1/9/2026
CRTO Criteo S.A 28.16 21.32 Add 5/6/2025 1/9/2026 -24.29%
CRTO Criteo S.A 29.56 21.32 Drop 5/13/2025 1/9/2026
CRTO Criteo S.A 29.99 21.32 Add 5/14/2025 1/9/2026 -28.91%
CRTO Criteo S.A 24.34 21.32 Drop 8/2/2025 1/9/2026
CRTO Criteo S.A 21.90 21.32 Add 11/1/2025 1/9/2026 -2.65%
CRTO Criteo S.A 20.30 21.32 Drop 12/16/2025 1/9/2026
CRTO Criteo S.A 19.82 21.32 Add 12/20/2025 1/9/2026 7.57%
CSPI CSP Inc 13.48 11.29 Add 5/15/2024 1/8/2026 -16.25%
CSPI CSP Inc 13.98 11.29 Drop 8/17/2024 1/8/2026
CSPI CSP Inc 11.69 11.29 Add 9/12/2024 1/8/2026 -3.42%
CSPI CSP Inc 12.30 11.29 Drop 9/14/2024 1/8/2026
CSPI CSP Inc 12.78 11.29 Add 10/17/2024 1/8/2026 -11.66%
CSPI CSP Inc 13.18 11.29 Drop 10/22/2024 1/8/2026
CVAC CureVac N.V. 5.49 4.62 Add 11/29/2025 1/7/2026 -15.85%
CVAC CureVac N.V. 5.00 4.62 Drop 12/16/2025 1/7/2026
CVAC CureVac N.V. 4.13 4.62 Add 12/18/2025 1/7/2026 11.86%
CVAC CureVac N.V. 4.52 4.62 Drop 1/1/2026 1/7/2026
CVAC CureVac N.V. 4.52 4.62 Add 1/3/2026 1/7/2026 2.21%
CVAC CureVac N.V. 4.62 4.62 Drop 1/8/2026 1/7/2026
CVU CPI Aerostructures Inc 2.57 4.02 Drop 5/18/2024 1/8/2026
CWCO Consolidated Water Co. Ltd 27.95 35.00 Add 5/18/2024 1/8/2026 25.22%
CWCO Consolidated Water Co. Ltd 29.38 35.00 Drop 5/23/2024 1/8/2026
CWCO Consolidated Water Co. Ltd 28.83 35.00 Add 5/24/2024 1/8/2026 21.40%
CWCO Consolidated Water Co. Ltd 29.62 35.00 Drop 8/1/2024 1/8/2026
CWCO Consolidated Water Co. Ltd 28.41 35.00 Add 8/3/2024 1/8/2026 23.20%
CWCO Consolidated Water Co. Ltd 27.98 35.00 Drop 2/19/2025 1/8/2026
CXM Sprinklr Inc Class A 8.38 7.76 Add 9/5/2024 1/9/2026 -7.40%
CXM Sprinklr Inc Class A 7.79 7.76 Drop 9/7/2024 1/9/2026
CXM Sprinklr Inc Class A 7.63 7.76 Add 4/12/2025 1/9/2026 1.70%
CXM Sprinklr Inc Class A 9.00 7.76 Drop 7/9/2025 1/9/2026
CXM Sprinklr Inc Class A 8.68 7.76 Add 7/15/2025 1/9/2026 -10.60%
CXM Sprinklr Inc Class A 8.78 7.76 Drop 7/17/2025 1/9/2026
CXM Sprinklr Inc Class A 8.87 7.76 Add 8/5/2025 1/9/2026 -12.51%
CXM Sprinklr Inc Class A 7.74 7.76 Drop 12/9/2025 1/9/2026
CYD China Yuchai International 11.43 40.54 Add 8/17/2024 1/9/2026 254.68%
CYD China Yuchai International 12.40 40.54 Drop 10/4/2024 1/9/2026
DCBO Docebo Inc 29.67 22.49 Add 3/11/2025 1/9/2026 -24.20%
DCBO Docebo Inc 31.24 22.49 Drop 3/26/2025 1/9/2026
DCBO Docebo Inc 28.71 22.49 Add 4/1/2025 1/9/2026 -21.66%
DCBO Docebo Inc 30.69 22.49 Drop 4/3/2025 1/9/2026
DCBO Docebo Inc 28.94 22.49 Add 4/5/2025 1/9/2026 -22.29%
DCBO Docebo Inc 31.99 22.49 Drop 4/25/2025 1/9/2026
DCBO Docebo Inc 25.85 22.49 Add 5/13/2025 1/9/2026 -13.00%
DCBO Docebo Inc 26.48 22.49 Drop 5/15/2025 1/9/2026
DCBO Docebo Inc 22.70 22.49 Add 11/15/2025 1/9/2026 -0.93%
DCBO Docebo Inc 22.23 22.49 Drop 12/11/2025 1/9/2026
DCBO Docebo Inc 22.20 22.49 Add 12/23/2025 1/9/2026 1.31%
DCBO Docebo Inc 22.01 22.49 Drop 12/27/2025 1/9/2026
DCBO Docebo Inc 22.41 22.49 Add 12/30/2025 1/9/2026 0.36%
DCBO Docebo Inc 22.35 22.49 Drop 1/1/2026 1/9/2026
DCBO Docebo Inc 22.20 22.49 Add 1/3/2026 1/9/2026 1.31%
DCBO Docebo Inc 22.49 22.49 Drop 1/8/2026 1/9/2026
DDI DoubleDown Interactive Co Ltd 15.52 8.75 Drop 11/16/2024 1/8/2026
DDI DoubleDown Interactive Co Ltd 10.16 8.75 Add 2/19/2025 1/8/2026 -13.88%
DDI DoubleDown Interactive Co Ltd 9.23 8.75 Drop 4/8/2025 1/8/2026
DDI DoubleDown Interactive Co Ltd 9.19 8.75 Add 11/19/2025 1/8/2026 -4.79%
DDI DoubleDown Interactive Co Ltd 8.33 8.75 Drop 12/25/2025 1/8/2026
DDI DoubleDown Interactive Co Ltd 8.59 8.75 Add 12/27/2025 1/8/2026 1.86%
DDI DoubleDown Interactive Co Ltd 8.85 8.75 Drop 1/1/2026 1/8/2026
DDI DoubleDown Interactive Co Ltd 8.77 8.75 Add 1/3/2026 1/8/2026 -0.23%
DDI DoubleDown Interactive Co Ltd 8.75 8.75 Drop 1/8/2026 1/8/2026
DDL Dingdong (Cayman) Ltd 2.26 3.04 Add 8/26/2025 1/8/2026 34.51%
DDL Dingdong (Cayman) Ltd 1.73 3.04 Drop 11/15/2025 1/8/2026
DECK Deckers Outdoor Corp 90.47 102.90 Add 10/28/2025 1/9/2026 13.74%
DECK Deckers Outdoor Corp 94.97 102.90 Drop 12/4/2025 1/9/2026
DGICA Donegal Group Inc - Class A 19.72 19.38 Add 5/10/2025 1/6/2026 -1.72%
DGICA Donegal Group Inc - Class A 18.50 19.38 Drop 7/17/2025 1/6/2026
DGICA Donegal Group Inc - Class A 18.34 19.38 Add 7/19/2025 1/6/2026 5.67%
DGICA Donegal Group Inc - Class A 18.86 19.38 Drop 9/6/2025 1/6/2026
DGICA Donegal Group Inc - Class A 18.59 19.38 Add 10/30/2025 1/6/2026 4.25%
DGICA Donegal Group Inc - Class A 18.75 19.38 Drop 11/1/2025 1/6/2026
DGICB Donegal Group Inc - Class B 16.25 17.76 Add 4/12/2025 1/8/2026 9.29%
DGICB Donegal Group Inc - Class B 15.33 17.76 Drop 11/1/2025 1/8/2026
DGICB Donegal Group Inc - Class B 15.33 17.76 Add 11/4/2025 1/8/2026 15.85%
DGICB Donegal Group Inc - Class B 17.55 17.76 Drop 1/3/2026 1/8/2026
DGICB Donegal Group Inc - Class B 17.76 17.76 Add 1/8/2026 1/8/2026 0.00%
DJCO Daily Journal Corporation 387.01 573.17 Add 5/21/2024 1/8/2026 48.10%
DJCO Daily Journal Corporation 406.84 573.17 Drop 2/22/2025 1/8/2026
DLB Dolby Laboratories Inc - Class A 72.79 64.45 Add 9/6/2025 1/9/2026 -11.46%
DLB Dolby Laboratories Inc - Class A 65.51 64.45 Drop 11/22/2025 1/9/2026
DNOW NOW Inc 13.71 13.30 Drop 5/15/2024 1/9/2026
DRD DRDGold Ltd 27.81 32.69 Add 10/4/2025 1/9/2026 17.55%
DRD DRDGold Ltd 30.44 32.69 Drop 12/16/2025 1/9/2026
DRD DRDGold Ltd 30.42 32.69 Add 12/18/2025 1/9/2026 7.46%
DRD DRDGold Ltd 29.58 32.69 Drop 12/20/2025 1/9/2026
DSP Viant Technology Inc - Class A 10.06 11.69 Add 9/6/2025 1/9/2026 16.20%
DSP Viant Technology Inc - Class A 10.31 11.69 Drop 9/9/2025 1/9/2026
DSP Viant Technology Inc - Class A 9.98 11.69 Add 9/13/2025 1/9/2026 17.13%
DSP Viant Technology Inc - Class A 10.86 11.69 Drop 11/13/2025 1/9/2026
DSWL Deswell Industries Inc 2.44 3.48 Add 7/11/2024 1/8/2026 42.62%
DSWL Deswell Industries Inc 3.54 3.48 Drop 12/11/2025 1/8/2026
DSWL Deswell Industries Inc 3.30 3.48 Add 12/13/2025 1/8/2026 5.45%
DSWL Deswell Industries Inc 3.37 3.48 Drop 12/23/2025 1/8/2026
DSWL Deswell Industries Inc 3.47 3.48 Add 12/25/2025 1/8/2026 0.29%
DSWL Deswell Industries Inc 3.46 3.48 Drop 1/1/2026 1/8/2026
DSWL Deswell Industries Inc 3.40 3.48 Add 1/3/2026 1/8/2026 2.35%
DSWL Deswell Industries Inc 3.48 3.48 Drop 1/8/2026 1/8/2026
DUO Fangdd Network Group Ltd - Class A 2.19 1.51 Add 7/22/2025 1/8/2026 -31.05%
DUO Fangdd Network Group Ltd - Class A 3.37 1.51 Drop 10/7/2025 1/8/2026
DUOL Duolingo Inc - Class A 193.74 177.05 Add 11/8/2025 1/9/2026 -8.61%
DUOL Duolingo Inc - Class A 185.97 177.05 Drop 12/16/2025 1/9/2026
DUOL Duolingo Inc - Class A 184.16 177.05 Add 12/18/2025 1/9/2026 -3.86%
DUOL Duolingo Inc - Class A 182.60 177.05 Drop 12/20/2025 1/9/2026
DUOL Duolingo Inc - Class A 185.55 177.05 Add 12/23/2025 1/9/2026 -4.58%
DUOL Duolingo Inc - Class A 175.50 177.05 Drop 1/1/2026 1/9/2026
DUOL Duolingo Inc - Class A 185.75 177.05 Add 1/6/2026 1/9/2026 -4.68%
DUOL Duolingo Inc - Class A 177.05 177.05 Drop 1/8/2026 1/9/2026
DX Dynex Capital Inc 11.92 13.96 Add 4/10/2025 1/9/2026 17.11%
DX Dynex Capital Inc 12.65 13.96 Drop 10/7/2025 1/9/2026
DX Dynex Capital Inc 13.23 13.96 Add 10/25/2025 1/9/2026 5.52%
DX Dynex Capital Inc 13.52 13.96 Drop 12/13/2025 1/9/2026
DX Dynex Capital Inc 13.64 13.96 Add 12/16/2025 1/9/2026 2.35%
DX Dynex Capital Inc 13.70 13.96 Drop 12/18/2025 1/9/2026
DX Dynex Capital Inc 13.75 13.96 Add 12/20/2025 1/9/2026 1.53%
EARN Ellington Residential Mortgage REIT 6.59 5.30 Add 11/19/2024 1/9/2026 -19.58%
EARN Ellington Residential Mortgage REIT 5.82 5.30 Drop 3/16/2025 1/9/2026
EDU New Oriental Education & Technology Group Inc 55.05 56.83 Add 11/16/2024 1/9/2026 3.23%
EDU New Oriental Education & Technology Group Inc 57.71 56.83 Drop 11/24/2024 1/9/2026
EDU New Oriental Education & Technology Group Inc 46.75 56.83 Add 1/25/2025 1/9/2026 21.56%
EDU New Oriental Education & Technology Group Inc 53.95 56.83 Drop 2/19/2025 1/9/2026
EGAN eGain Corp 6.17 10.88 Add 9/6/2025 1/9/2026 76.34%
EGAN eGain Corp 10.89 10.88 Drop 12/23/2025 1/9/2026
EGAN eGain Corp 10.66 10.88 Add 12/27/2025 1/9/2026 2.06%
EGAN eGain Corp 10.29 10.88 Drop 1/1/2026 1/9/2026
EGAN eGain Corp 10.00 10.88 Add 1/3/2026 1/9/2026 8.80%
EGAN eGain Corp 10.32 10.88 Drop 1/6/2026 1/9/2026
EGAN eGain Corp 10.88 10.88 Add 1/8/2026 1/9/2026 0.00%
EGY VAALCO Energy Inc 6.35 3.48 Add 8/10/2024 1/9/2026 -45.20%
EGY VAALCO Energy Inc 6.38 3.48 Drop 8/13/2024 1/9/2026
EGY VAALCO Energy Inc 5.74 3.48 Add 9/5/2024 1/9/2026 -39.37%
EGY VAALCO Energy Inc 6.34 3.48 Drop 10/4/2024 1/9/2026
EGY VAALCO Energy Inc 6.08 3.48 Add 10/10/2024 1/9/2026 -42.76%
EGY VAALCO Energy Inc 6.26 3.48 Drop 10/13/2024 1/9/2026
EGY VAALCO Energy Inc 6.01 3.48 Add 10/15/2024 1/9/2026 -42.10%
EGY VAALCO Energy Inc 4.33 3.48 Drop 3/16/2025 1/9/2026
EIC Eagle Point Income Company Inc 11.37 10.97 Add 12/4/2025 1/8/2026 -3.52%
EIC Eagle Point Income Company Inc 11.11 10.97 Drop 12/13/2025 1/8/2026
EIC Eagle Point Income Company Inc 10.97 10.97 Add 12/16/2025 1/8/2026 0.00%
EIC Eagle Point Income Company Inc 11.50 10.97 Drop 12/25/2025 1/8/2026
EIC Eagle Point Income Company Inc 11.51 10.97 Add 12/27/2025 1/8/2026 -4.69%
EIG Employers Holdings Inc 46.51 42.84 Drop 8/3/2024 1/3/2026
EIG Employers Holdings Inc 49.02 42.84 Add 11/6/2024 1/3/2026 -12.61%
EIG Employers Holdings Inc 49.33 42.84 Drop 2/25/2025 1/3/2026
ELMD Electromed Inc 15.00 29.40 Add 8/29/2024 1/9/2026 96.00%
ELMD Electromed Inc 18.23 29.40 Drop 9/14/2024 1/9/2026
ELMD Electromed Inc 18.41 29.40 Add 9/17/2024 1/9/2026 59.70%
ELMD Electromed Inc 20.34 29.40 Drop 9/19/2024 1/9/2026
ELSE Electro-Sensors Inc 4.73 4.23 Add 2/19/2025 1/6/2026 -10.57%
ELSE Electro-Sensors Inc 4.58 4.23 Drop 3/1/2025 1/6/2026
ELSE Electro-Sensors Inc 4.56 4.23 Add 3/6/2025 1/6/2026 -7.24%
ELSE Electro-Sensors Inc 4.58 4.23 Drop 3/23/2025 1/6/2026
ELTK Eltek Ltd 11.10 8.58 Drop 6/13/2024 1/8/2026
EQS Equus Total Return Inc 1.47 1.35 Drop 8/22/2024 1/6/2026
ESP Espey Manufacturing & Electronics Corp 21.38 46.75 Drop 5/26/2024 1/8/2026
ESP Espey Manufacturing & Electronics Corp 30.09 46.75 Add 10/1/2024 1/8/2026 55.37%
ESP Espey Manufacturing & Electronics Corp 26.02 46.75 Drop 4/10/2025 1/8/2026
ESP Espey Manufacturing & Electronics Corp 35.61 46.75 Add 5/22/2025 1/8/2026 31.28%
ESP Espey Manufacturing & Electronics Corp 49.00 46.75 Drop 7/15/2025 1/8/2026
ESP Espey Manufacturing & Electronics Corp 48.01 46.75 Add 7/29/2025 1/8/2026 -2.62%
ESP Espey Manufacturing & Electronics Corp 50.12 46.75 Drop 9/6/2025 1/8/2026
ESP Espey Manufacturing & Electronics Corp 47.95 46.75 Add 9/9/2025 1/8/2026 -2.50%
ESP Espey Manufacturing & Electronics Corp 49.12 46.75 Drop 9/11/2025 1/8/2026
ESP Espey Manufacturing & Electronics Corp 45.29 46.75 Add 9/18/2025 1/8/2026 3.22%
ESP Espey Manufacturing & Electronics Corp 41.40 46.75 Drop 12/11/2025 1/8/2026
ESP Espey Manufacturing & Electronics Corp 43.00 46.75 Add 12/18/2025 1/8/2026 8.72%
ESP Espey Manufacturing & Electronics Corp 43.00 46.75 Drop 12/20/2025 1/8/2026
ESP Espey Manufacturing & Electronics Corp 45.32 46.75 Add 12/23/2025 1/8/2026 3.16%
ESP Espey Manufacturing & Electronics Corp 45.32 46.75 Drop 12/27/2025 1/8/2026
ESP Espey Manufacturing & Electronics Corp 46.89 46.75 Add 1/3/2026 1/8/2026 -0.30%
EVER EverQuote Inc - Class A 24.10 25.72 Add 5/13/2025 1/9/2026 6.72%
EVER EverQuote Inc - Class A 22.27 25.72 Drop 10/9/2025 1/9/2026
EVER EverQuote Inc - Class A 21.73 25.72 Add 10/11/2025 1/9/2026 18.36%
EVER EverQuote Inc - Class A 24.99 25.72 Drop 11/6/2025 1/9/2026
EVER EverQuote Inc - Class A 24.79 25.72 Add 11/8/2025 1/9/2026 3.75%
EVER EverQuote Inc - Class A 27.65 25.72 Drop 12/11/2025 1/9/2026
EVER EverQuote Inc - Class A 27.10 25.72 Add 12/16/2025 1/9/2026 -5.09%
EVER EverQuote Inc - Class A 27.53 25.72 Drop 12/20/2025 1/9/2026
EVER EverQuote Inc - Class A 27.37 25.72 Add 12/23/2025 1/9/2026 -6.03%
EVER EverQuote Inc - Class A 26.78 25.72 Drop 12/25/2025 1/9/2026
EVER EverQuote Inc - Class A 27.00 25.72 Add 1/3/2026 1/9/2026 -4.74%
EVER EverQuote Inc - Class A 25.72 25.72 Drop 1/8/2026 1/9/2026
EXEL Exelixis Inc 34.49 45.63 Add 2/14/2025 1/9/2026 32.30%
EXEL Exelixis Inc 35.34 45.63 Drop 4/10/2025 1/9/2026
FEIM Frequency Electronics Inc 12.05 53.16 Add 9/21/2024 1/6/2026 341.16%
FEIM Frequency Electronics Inc 12.44 53.16 Drop 10/10/2024 1/6/2026
FF Futurefuel Corp 4.99 3.24 Drop 5/16/2024 1/9/2026
FIHL Fidelis Insurance Holdings Ltd 17.93 19.11 Drop 5/15/2024 1/8/2026
FIHL Fidelis Insurance Holdings Ltd 19.93 19.11 Add 11/14/2024 1/8/2026 -4.11%
FIHL Fidelis Insurance Holdings Ltd 19.65 19.11 Drop 11/16/2024 1/8/2026
FIHL Fidelis Insurance Holdings Ltd 19.65 19.11 Add 11/19/2024 1/8/2026 -2.75%
FIHL Fidelis Insurance Holdings Ltd 14.71 19.11 Drop 3/1/2025 1/8/2026
FLR Fluor Corporation 39.99 44.06 Add 8/5/2025 1/8/2026 10.18%
FLR Fluor Corporation 43.39 44.06 Drop 12/11/2025 1/8/2026
FLR Fluor Corporation 44.87 44.06 Add 12/13/2025 1/8/2026 -1.81%
FLR Fluor Corporation 44.20 44.06 Drop 12/16/2025 1/8/2026
FLR Fluor Corporation 40.86 44.06 Add 12/18/2025 1/8/2026 7.83%
FLR Fluor Corporation 41.30 44.06 Drop 12/20/2025 1/8/2026
FLR Fluor Corporation 40.79 44.06 Add 12/23/2025 1/8/2026 8.02%
FLR Fluor Corporation 39.63 44.06 Drop 1/3/2026 1/8/2026
FLXS Flexsteel Industries Inc 40.00 40.46 Add 8/21/2025 1/6/2026 1.15%
FLXS Flexsteel Industries Inc 43.97 40.46 Drop 8/23/2025 1/6/2026
FLXS Flexsteel Industries Inc 46.23 40.46 Add 8/26/2025 1/6/2026 -12.48%
FLXS Flexsteel Industries Inc 41.87 40.46 Drop 12/13/2025 1/6/2026
FLXS Flexsteel Industries Inc 41.35 40.46 Add 12/18/2025 1/6/2026 -2.15%
FLXS Flexsteel Industries Inc 41.35 40.46 Drop 12/20/2025 1/6/2026
FLXS Flexsteel Industries Inc 40.46 40.46 Add 1/6/2026 1/6/2026 0.00%
FLXS Flexsteel Industries Inc 40.46 40.46 Drop 1/8/2026 1/6/2026
FONR Fonar Corp 15.51 18.51 Add 9/16/2025 1/6/2026 19.34%
FONR Fonar Corp 15.40 18.51 Drop 9/18/2025 1/6/2026
FORM FormFactor Inc 42.00 63.00 Add 8/6/2024 1/9/2026 50.00%
FORM FormFactor Inc 47.10 63.00 Drop 8/15/2024 1/9/2026
FORM FormFactor Inc 43.92 63.00 Add 9/7/2024 1/9/2026 43.44%
FORM FormFactor Inc 46.22 63.00 Drop 10/8/2024 1/9/2026
FORM FormFactor Inc 43.71 63.00 Add 10/17/2024 1/9/2026 44.13%
FORM FormFactor Inc 47.80 63.00 Drop 12/26/2024 1/9/2026
FORM FormFactor Inc 45.27 63.00 Add 12/31/2024 1/9/2026 39.17%
FORM FormFactor Inc 46.12 63.00 Drop 1/7/2025 1/9/2026
FORM FormFactor Inc 44.11 63.00 Add 1/11/2025 1/9/2026 42.82%
FORM FormFactor Inc 34.99 63.00 Drop 2/12/2025 1/9/2026
FRHC Freedom Holding Corp 89.60 132.91 Drop 8/13/2024 1/8/2026
FSFG First Savings Financial Group Inc 28.85 32.36 Add 12/17/2024 1/6/2026 12.17%
FSFG First Savings Financial Group Inc 23.49 32.36 Drop 4/10/2025 1/6/2026
FSM Fortuna Silver Mines Inc 5.86 10.00 Add 3/23/2025 1/9/2026 70.65%
FSM Fortuna Silver Mines Inc 6.74 10.00 Drop 8/12/2025 1/9/2026
FSM Fortuna Silver Mines Inc 7.98 10.00 Add 11/8/2025 1/9/2026 25.31%
FSM Fortuna Silver Mines Inc 9.57 10.00 Drop 12/16/2025 1/9/2026
FSM Fortuna Silver Mines Inc 9.54 10.00 Add 12/20/2025 1/9/2026 4.82%
FSM Fortuna Silver Mines Inc 10.22 10.00 Drop 12/23/2025 1/9/2026
FSM Fortuna Silver Mines Inc 10.12 10.00 Add 12/27/2025 1/9/2026 -1.19%
FSM Fortuna Silver Mines Inc 10.01 10.00 Drop 12/30/2025 1/9/2026
FSM Fortuna Silver Mines Inc 9.81 10.00 Add 1/1/2026 1/9/2026 1.94%
FSM Fortuna Silver Mines Inc 9.81 10.00 Drop 1/3/2026 1/9/2026
FVCB FVCBankcorp Inc 11.55 13.63 Add 6/21/2025 1/9/2026 18.01%
FVCB FVCBankcorp Inc 12.83 13.63 Drop 10/2/2025 1/9/2026
FVCB FVCBankcorp Inc 12.24 13.63 Add 11/19/2025 1/9/2026 11.36%
FVCB FVCBankcorp Inc 13.10 13.63 Drop 12/11/2025 1/9/2026
FVCB FVCBankcorp Inc 14.00 13.63 Add 12/16/2025 1/9/2026 -2.64%
FVCB FVCBankcorp Inc 14.00 13.63 Drop 12/18/2025 1/9/2026
FVCB FVCBankcorp Inc 13.85 13.63 Add 12/23/2025 1/9/2026 -1.59%
FVCB FVCBankcorp Inc 13.76 13.63 Drop 12/25/2025 1/9/2026
FVCB FVCBankcorp Inc 13.94 13.63 Add 12/30/2025 1/9/2026 -2.22%
FVCB FVCBankcorp Inc 13.91 13.63 Drop 1/1/2026 1/9/2026
FVCB FVCBankcorp Inc 13.91 13.63 Add 1/3/2026 1/9/2026 -2.01%
FVCB FVCBankcorp Inc 13.83 13.63 Drop 1/6/2026 1/9/2026
GASS StealthGas Inc 5.52 7.67 Add 5/2/2025 1/9/2026 38.95%
GASS StealthGas Inc 5.79 7.67 Drop 6/3/2025 1/9/2026
GASS StealthGas Inc 6.75 7.67 Add 11/29/2025 1/9/2026 13.63%
GASS StealthGas Inc 6.76 7.67 Drop 12/11/2025 1/9/2026
GASS StealthGas Inc 7.12 7.67 Add 12/13/2025 1/9/2026 7.72%
GASS StealthGas Inc 7.08 7.67 Drop 12/16/2025 1/9/2026
GASS StealthGas Inc 6.88 7.67 Add 12/18/2025 1/9/2026 11.48%
GASS StealthGas Inc 6.87 7.67 Drop 12/27/2025 1/9/2026
GASS StealthGas Inc 7.67 7.67 Add 1/8/2026 1/9/2026 0.00%
GDYN Grid Dynamics Holdings Inc - Class A 8.08 10.00 Add 8/5/2025 1/9/2026 23.76%
GDYN Grid Dynamics Holdings Inc - Class A 8.95 10.00 Drop 11/4/2025 1/9/2026
GGAL Grupo Financiero Galicia 58.95 53.10 Add 3/26/2025 1/9/2026 -9.92%
GGAL Grupo Financiero Galicia 53.87 53.10 Drop 6/5/2025 1/9/2026
GHC Graham Holdings Co. - Class B 728.39 1,087.26 Drop 8/3/2024 1/3/2026
GHC Graham Holdings Co. - Class B 728.60 1,087.26 Add 8/10/2024 1/3/2026 49.23%
GHC Graham Holdings Co. - Class B 935.14 1,087.26 Drop 4/10/2025 1/3/2026
GIFI Gulf Island Fabrication Inc 6.21 11.95 Add 3/8/2025 1/8/2026 92.43%
GIFI Gulf Island Fabrication Inc 6.16 11.95 Drop 3/13/2025 1/8/2026
GIII G-III Apparel Group Ltd 29.50 29.65 Drop 2/19/2025 1/9/2026
GIII G-III Apparel Group Ltd 26.68 29.65 Add 3/16/2025 1/9/2026 11.13%
GIII G-III Apparel Group Ltd 25.14 29.65 Drop 4/10/2025 1/9/2026
GIII G-III Apparel Group Ltd 21.46 29.65 Add 6/17/2025 1/9/2026 38.16%
GIII G-III Apparel Group Ltd 21.45 29.65 Drop 6/19/2025 1/9/2026
GILT Gilat Satellite Networks 5.29 14.75 Drop 5/26/2024 1/9/2026
GILT Gilat Satellite Networks 7.35 14.75 Add 2/19/2025 1/9/2026 100.68%
GILT Gilat Satellite Networks 6.35 14.75 Drop 4/1/2025 1/9/2026
GMAB Genmab 22.44 33.65 Add 2/21/2025 1/9/2026 49.96%
GMAB Genmab 19.08 33.65 Drop 5/15/2025 1/9/2026
GMAB Genmab 21.77 33.65 Add 6/3/2025 1/9/2026 54.57%
GMAB Genmab 22.67 33.65 Drop 8/14/2025 1/9/2026
GMAB Genmab 27.54 33.65 Add 9/6/2025 1/9/2026 22.19%
GMAB Genmab 30.47 33.65 Drop 11/13/2025 1/9/2026
GMM Global Mofy Metaverse Ltd 4.54 1.45 Drop 2/19/2025 1/8/2026
GNW Genworth Financial Inc - Class A 6.77 8.92 Add 4/25/2025 1/9/2026 31.76%
GNW Genworth Financial Inc - Class A 6.80 8.92 Drop 4/29/2025 1/9/2026
GNW Genworth Financial Inc - Class A 8.63 8.92 Add 11/12/2025 1/9/2026 3.36%
GNW Genworth Financial Inc - Class A 9.16 8.92 Drop 12/20/2025 1/9/2026
GNW Genworth Financial Inc - Class A 9.17 8.92 Add 12/25/2025 1/9/2026 -2.73%
GNW Genworth Financial Inc - Class A 9.17 8.92 Drop 12/27/2025 1/9/2026
GNW Genworth Financial Inc - Class A 9.03 8.92 Add 1/3/2026 1/9/2026 -1.22%
GNW Genworth Financial Inc - Class A 9.03 8.92 Drop 1/6/2026 1/9/2026
GNW Genworth Financial Inc - Class A 8.92 8.92 Add 1/8/2026 1/9/2026 0.00%
GTIM Good Times Restaurants Inc 2.65 1.23 Add 8/15/2024 1/6/2026 -53.58%
GTIM Good Times Restaurants Inc 3.04 1.23 Drop 8/22/2024 1/6/2026
GTIM Good Times Restaurants Inc 2.72 1.23 Add 10/1/2024 1/6/2026 -54.78%
GTIM Good Times Restaurants Inc 2.86 1.23 Drop 10/13/2024 1/6/2026
GTIM Good Times Restaurants Inc 2.78 1.23 Add 10/17/2024 1/6/2026 -55.76%
GTIM Good Times Restaurants Inc 2.88 1.23 Drop 10/22/2024 1/6/2026
GTIM Good Times Restaurants Inc 2.84 1.23 Add 10/29/2024 1/6/2026 -56.69%
GTIM Good Times Restaurants Inc 2.75 1.23 Drop 10/31/2024 1/6/2026
GTIM Good Times Restaurants Inc 2.70 1.23 Add 11/2/2024 1/6/2026 -54.44%
GTIM Good Times Restaurants Inc 2.70 1.23 Drop 11/19/2024 1/6/2026
GTIM Good Times Restaurants Inc 2.67 1.23 Add 11/26/2024 1/6/2026 -53.93%
GTIM Good Times Restaurants Inc 2.72 1.23 Drop 12/5/2024 1/6/2026
GTIM Good Times Restaurants Inc 2.65 1.23 Add 12/7/2024 1/6/2026 -53.58%
GTIM Good Times Restaurants Inc 2.65 1.23 Drop 12/14/2024 1/6/2026
HAO Haoxi Health Technology Ltd - Class A 0.48 1.04 Add 9/24/2024 12/16/2025 116.67%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.04 Drop 11/6/2024 12/16/2025
HBT HBT Financial Inc 18.96 26.10 Add 6/26/2024 1/9/2026 37.66%
HBT HBT Financial Inc 19.22 26.10 Drop 6/28/2024 1/9/2026
HIG Hartford Financial Services Group Inc 102.33 135.72 Add 7/27/2024 1/9/2026 32.63%
HIG Hartford Financial Services Group Inc 113.39 135.72 Drop 10/29/2024 1/9/2026
HIG Hartford Financial Services Group Inc 110.44 135.72 Add 11/2/2024 1/9/2026 22.89%
HIG Hartford Financial Services Group Inc 117.70 135.72 Drop 11/12/2024 1/9/2026
HIG Hartford Financial Services Group Inc 107.06 135.72 Add 12/19/2024 1/9/2026 26.77%
HIG Hartford Financial Services Group Inc 113.50 135.72 Drop 1/30/2025 1/9/2026
HIG Hartford Financial Services Group Inc 111.97 135.72 Add 2/5/2025 1/9/2026 21.21%
HIG Hartford Financial Services Group Inc 112.82 135.72 Drop 2/19/2025 1/9/2026
HIMX Himax Technologies 10.76 8.24 Add 2/19/2025 1/9/2026 -23.42%
HIMX Himax Technologies 11.25 8.24 Drop 2/21/2025 1/9/2026
HIMX Himax Technologies 8.44 8.24 Add 5/17/2025 1/9/2026 -2.37%
HIMX Himax Technologies 7.21 8.24 Drop 8/12/2025 1/9/2026
HKD AMTD Digital Inc 2.25 1.38 Add 3/26/2025 1/8/2026 -38.67%
HKD AMTD Digital Inc 2.12 1.38 Drop 5/3/2025 1/8/2026
HLX Helix Energy Solutions Group Inc 6.15 6.77 Add 4/29/2025 1/9/2026 10.08%
HLX Helix Energy Solutions Group Inc 5.99 6.77 Drop 7/26/2025 1/9/2026
HLX Helix Energy Solutions Group Inc 6.48 6.77 Add 9/5/2025 1/9/2026 4.48%
HLX Helix Energy Solutions Group Inc 6.60 6.77 Drop 9/6/2025 1/9/2026
HLX Helix Energy Solutions Group Inc 6.28 6.77 Add 9/11/2025 1/9/2026 7.80%
HLX Helix Energy Solutions Group Inc 6.55 6.77 Drop 9/20/2025 1/9/2026
HLX Helix Energy Solutions Group Inc 6.41 6.77 Add 9/23/2025 1/9/2026 5.62%
HLX Helix Energy Solutions Group Inc 6.73 6.77 Drop 9/30/2025 1/9/2026
HLX Helix Energy Solutions Group Inc 6.60 6.77 Add 10/4/2025 1/9/2026 2.58%
HLX Helix Energy Solutions Group Inc 6.51 6.77 Drop 10/11/2025 1/9/2026
HLX Helix Energy Solutions Group Inc 6.32 6.77 Add 10/14/2025 1/9/2026 7.12%
HLX Helix Energy Solutions Group Inc 6.95 6.77 Drop 10/25/2025 1/9/2026
HMY Harmony Gold Mining Co Ltd 10.85 20.80 Add 3/8/2025 1/9/2026 91.71%
HMY Harmony Gold Mining Co Ltd 15.12 20.80 Drop 4/3/2025 1/9/2026
HMY Harmony Gold Mining Co Ltd 12.96 20.80 Add 4/8/2025 1/9/2026 60.49%
HMY Harmony Gold Mining Co Ltd 16.24 20.80 Drop 4/12/2025 1/9/2026
HMY Harmony Gold Mining Co Ltd 14.14 20.80 Add 5/15/2025 1/9/2026 47.10%
HMY Harmony Gold Mining Co Ltd 15.34 20.80 Drop 5/22/2025 1/9/2026
HMY Harmony Gold Mining Co Ltd 14.65 20.80 Add 5/29/2025 1/9/2026 41.98%
HMY Harmony Gold Mining Co Ltd 20.15 20.80 Drop 12/11/2025 1/9/2026
HMY Harmony Gold Mining Co Ltd 20.19 20.80 Add 12/16/2025 1/9/2026 3.02%
HMY Harmony Gold Mining Co Ltd 21.47 20.80 Drop 12/23/2025 1/9/2026
HMY Harmony Gold Mining Co Ltd 21.55 20.80 Add 12/25/2025 1/9/2026 -3.48%
HMY Harmony Gold Mining Co Ltd 21.55 20.80 Drop 12/27/2025 1/9/2026
HMY Harmony Gold Mining Co Ltd 20.07 20.80 Add 12/30/2025 1/9/2026 3.64%
HMY Harmony Gold Mining Co Ltd 20.05 20.80 Drop 1/1/2026 1/9/2026
HMY Harmony Gold Mining Co Ltd 20.80 20.80 Add 1/8/2026 1/9/2026 0.00%
HRTG Heritage Insurance Holdings Inc 25.19 26.47 Add 5/13/2025 1/9/2026 5.08%
HRTG Heritage Insurance Holdings Inc 27.45 26.47 Drop 12/11/2025 1/9/2026
HRTG Heritage Insurance Holdings Inc 28.79 26.47 Add 12/13/2025 1/9/2026 -8.06%
HRTG Heritage Insurance Holdings Inc 29.44 26.47 Drop 12/18/2025 1/9/2026
HRTG Heritage Insurance Holdings Inc 29.61 26.47 Add 12/23/2025 1/9/2026 -10.60%
HRTG Heritage Insurance Holdings Inc 29.78 26.47 Drop 12/25/2025 1/9/2026
HRTG Heritage Insurance Holdings Inc 29.78 26.47 Add 12/27/2025 1/9/2026 -11.11%
HRTG Heritage Insurance Holdings Inc 29.26 26.47 Drop 1/1/2026 1/9/2026
HRTG Heritage Insurance Holdings Inc 29.26 26.47 Add 1/3/2026 1/9/2026 -9.54%
HRTG Heritage Insurance Holdings Inc 26.47 26.47 Drop 1/8/2026 1/9/2026
HSBC HSBC Holdings plc 46.13 81.00 Add 11/2/2024 1/9/2026 75.59%
HSBC HSBC Holdings plc 51.41 81.00 Drop 1/25/2025 1/9/2026
HTBK Heritage Commerce Corp 9.30 12.30 Add 6/21/2025 1/8/2026 32.26%
HTBK Heritage Commerce Corp 9.58 12.30 Drop 7/26/2025 1/8/2026
HTBK Heritage Commerce Corp 10.20 12.30 Add 11/19/2025 1/8/2026 20.59%
HTBK Heritage Commerce Corp 11.91 12.30 Drop 12/11/2025 1/8/2026
HTBK Heritage Commerce Corp 12.42 12.30 Add 12/20/2025 1/8/2026 -0.97%
HTBK Heritage Commerce Corp 12.42 12.30 Drop 12/23/2025 1/8/2026
HTBK Heritage Commerce Corp 12.54 12.30 Add 12/27/2025 1/8/2026 -1.91%
HTBK Heritage Commerce Corp 12.54 12.30 Drop 12/30/2025 1/8/2026
HUIZ Huize Holding Ltd 0.77 2.26 Drop 6/4/2024 1/8/2026
ICG Intchains Group Ltd 1.68 1.82 Add 4/12/2025 1/8/2026 8.33%
ICG Intchains Group Ltd 2.16 1.82 Drop 5/27/2025 1/8/2026
ICG Intchains Group Ltd 2.12 1.82 Add 6/3/2025 1/8/2026 -14.15%
ICG Intchains Group Ltd 2.12 1.82 Drop 8/19/2025 1/8/2026
ICG Intchains Group Ltd 1.51 1.82 Add 11/22/2025 1/8/2026 20.53%
ICG Intchains Group Ltd 1.80 1.82 Drop 12/23/2025 1/8/2026
ICG Intchains Group Ltd 1.95 1.82 Add 12/25/2025 1/8/2026 -6.67%
ICG Intchains Group Ltd 1.83 1.82 Drop 12/27/2025 1/8/2026
ICG Intchains Group Ltd 1.92 1.82 Add 12/30/2025 1/8/2026 -5.21%
ICG Intchains Group Ltd 1.79 1.82 Drop 1/3/2026 1/8/2026
ICG Intchains Group Ltd 1.78 1.82 Add 1/6/2026 1/8/2026 2.25%
IDCC Interdigital Inc 202.55 302.00 Add 4/12/2025 1/9/2026 49.10%
IDCC Interdigital Inc 212.85 302.00 Drop 5/6/2025 1/9/2026
IDCC Interdigital Inc 323.19 302.00 Add 12/20/2025 1/9/2026 -6.56%
IDCC Interdigital Inc 331.87 302.00 Drop 12/23/2025 1/9/2026
IDCC Interdigital Inc 318.38 302.00 Add 1/1/2026 1/9/2026 -5.14%
IDCC Interdigital Inc 335.84 302.00 Drop 1/6/2026 1/9/2026
IDT IDT Corp - Class B 45.00 52.06 Add 11/12/2024 1/8/2026 15.69%
IDT IDT Corp - Class B 50.65 52.06 Drop 10/2/2025 1/8/2026
IGIC International General Insurance Holdings Ltd 14.48 23.91 Add 5/15/2024 1/9/2026 65.12%
IGIC International General Insurance Holdings Ltd 15.58 23.91 Drop 8/10/2024 1/9/2026
IGIC International General Insurance Holdings Ltd 24.81 23.91 Add 11/12/2024 1/9/2026 -3.63%
IGIC International General Insurance Holdings Ltd 26.09 23.91 Drop 3/1/2025 1/9/2026
INCY Incyte Corp 64.91 111.99 Drop 8/1/2024 1/9/2026
INMD Inmode Ltd 17.97 15.50 Add 11/6/2024 1/9/2026 -13.75%
INMD Inmode Ltd 19.70 15.50 Drop 11/12/2024 1/9/2026
INMD Inmode Ltd 17.91 15.50 Add 11/19/2024 1/9/2026 -13.46%
INMD Inmode Ltd 19.49 15.50 Drop 11/26/2024 1/9/2026
INMD Inmode Ltd 18.84 15.50 Add 12/10/2024 1/9/2026 -17.73%
INMD Inmode Ltd 18.25 15.50 Drop 2/7/2025 1/9/2026
ISTR Investar Holding Corp 17.15 26.79 Add 3/16/2025 1/6/2026 56.21%
ISTR Investar Holding Corp 16.94 26.79 Drop 4/10/2025 1/6/2026
ITIC Investors Title Company 244.58 249.75 Add 3/20/2025 1/8/2026 2.11%
ITIC Investors Title Company 236.00 249.75 Drop 4/10/2025 1/8/2026
ITRN Ituran Location And Control Ltd 26.74 44.50 Add 5/23/2024 1/9/2026 66.42%
ITRN Ituran Location And Control Ltd 27.25 44.50 Drop 5/24/2024 1/9/2026
ITRN Ituran Location And Control Ltd 26.67 44.50 Add 5/25/2024 1/9/2026 66.85%
ITRN Ituran Location And Control Ltd 27.61 44.50 Drop 5/30/2024 1/9/2026
ITRN Ituran Location And Control Ltd 26.35 44.50 Add 6/5/2024 1/9/2026 68.88%
ITRN Ituran Location And Control Ltd 26.73 44.50 Drop 6/7/2024 1/9/2026
IVR Invesco Mortgage Capital Inc 6.79 8.51 Add 4/10/2025 1/9/2026 25.33%
IVR Invesco Mortgage Capital Inc 7.54 8.51 Drop 5/13/2025 1/9/2026
IVR Invesco Mortgage Capital Inc 7.80 8.51 Add 11/13/2025 1/9/2026 9.10%
IVR Invesco Mortgage Capital Inc 8.14 8.51 Drop 12/11/2025 1/9/2026
IVR Invesco Mortgage Capital Inc 8.07 8.51 Add 12/13/2025 1/9/2026 5.45%
IVR Invesco Mortgage Capital Inc 8.26 8.51 Drop 12/18/2025 1/9/2026
IVR Invesco Mortgage Capital Inc 8.88 8.51 Add 12/23/2025 1/9/2026 -4.17%
IVR Invesco Mortgage Capital Inc 8.63 8.51 Drop 12/27/2025 1/9/2026
IVR Invesco Mortgage Capital Inc 8.41 8.51 Add 1/1/2026 1/9/2026 1.19%
IVR Invesco Mortgage Capital Inc 8.41 8.51 Drop 1/2/2026 1/9/2026
IVR Invesco Mortgage Capital Inc 8.51 8.51 Add 1/9/2026 1/9/2026 0.00%
JD JD.com Inc 29.56 29.00 Add 8/20/2024 1/9/2026 -1.89%
JD JD.com Inc 37.39 29.00 Drop 11/30/2024 1/9/2026
JD JD.com Inc 32.70 29.00 Add 4/29/2025 1/9/2026 -11.31%
JD JD.com Inc 34.06 29.00 Drop 5/6/2025 1/9/2026
JD JD.com Inc 36.05 29.00 Add 5/13/2025 1/9/2026 -19.56%
JD JD.com Inc 35.73 29.00 Drop 5/15/2025 1/9/2026
JD JD.com Inc 34.35 29.00 Add 5/17/2025 1/9/2026 -15.57%
JD JD.com Inc 31.58 29.00 Drop 8/16/2025 1/9/2026
JFU 9F Inc 5.03 7.40 Add 10/11/2025 12/27/2025 47.12%
JFU 9F Inc 4.99 7.40 Drop 12/11/2025 12/27/2025
JFU 9F Inc 7.37 7.40 Add 12/20/2025 12/27/2025 0.41%
JFU 9F Inc 7.40 7.40 Drop 12/30/2025 12/27/2025
JVA Coffee Holding Co Inc 3.32 3.67 Add 4/10/2025 1/6/2026 10.54%
JVA Coffee Holding Co Inc 4.17 3.67 Drop 6/3/2025 1/6/2026
JVA Coffee Holding Co Inc 3.92 3.67 Add 6/7/2025 1/6/2026 -6.38%
JVA Coffee Holding Co Inc 4.74 3.67 Drop 6/17/2025 1/6/2026
KELYA Kelly Services Inc - Class A 19.37 8.80 Drop 8/10/2024 1/9/2026
KELYB Kelly Services Inc - Class B 20.78 8.71 Drop 8/10/2024 1/6/2026
KFY Korn Ferry 72.72 66.59 Add 9/11/2025 1/9/2026 -8.43%
KFY Korn Ferry 67.43 66.59 Drop 12/11/2025 1/9/2026
KFY Korn Ferry 68.83 66.59 Add 12/16/2025 1/9/2026 -3.25%
KFY Korn Ferry 69.05 66.59 Drop 12/18/2025 1/9/2026
KFY Korn Ferry 69.30 66.59 Add 12/20/2025 1/9/2026 -3.91%
KFY Korn Ferry 66.65 66.59 Drop 12/25/2025 1/9/2026
KFY Korn Ferry 66.02 66.59 Add 1/3/2026 1/9/2026 0.86%
KFY Korn Ferry 65.73 66.59 Drop 1/6/2026 1/9/2026
KINS Kingstone Cos. Inc 16.40 16.93 Add 4/10/2025 1/8/2026 3.23%
KINS Kingstone Cos. Inc 21.67 16.93 Drop 5/10/2025 1/8/2026
KINS Kingstone Cos. Inc 17.97 16.93 Add 5/13/2025 1/8/2026 -5.79%
KINS Kingstone Cos. Inc 15.31 16.93 Drop 12/11/2025 1/8/2026
KINS Kingstone Cos. Inc 16.17 16.93 Add 12/16/2025 1/8/2026 4.70%
KINS Kingstone Cos. Inc 16.29 16.93 Drop 12/18/2025 1/8/2026
KINS Kingstone Cos. Inc 17.16 16.93 Add 12/23/2025 1/8/2026 -1.34%
KINS Kingstone Cos. Inc 17.38 16.93 Drop 12/25/2025 1/8/2026
KINS Kingstone Cos. Inc 16.83 16.93 Add 1/1/2026 1/8/2026 0.59%
KINS Kingstone Cos. Inc 16.64 16.93 Drop 1/6/2026 1/8/2026
KMDA Kamada Ltd 5.54 7.86 Add 8/22/2024 1/9/2026 41.88%
KMDA Kamada Ltd 6.03 7.86 Drop 11/14/2024 1/9/2026
KMDA Kamada Ltd 5.81 7.86 Add 11/16/2024 1/9/2026 35.28%
KMDA Kamada Ltd 5.82 7.86 Drop 11/21/2024 1/9/2026
KMDA Kamada Ltd 5.89 7.86 Add 11/30/2024 1/9/2026 33.45%
KMDA Kamada Ltd 6.06 7.86 Drop 12/5/2024 1/9/2026
KMDA Kamada Ltd 7.39 7.86 Add 8/1/2025 1/9/2026 6.36%
KMDA Kamada Ltd 7.02 7.86 Drop 12/13/2025 1/9/2026
KMDA Kamada Ltd 7.25 7.86 Add 12/16/2025 1/9/2026 8.41%
KMDA Kamada Ltd 7.22 7.86 Drop 12/20/2025 1/9/2026
KMDA Kamada Ltd 7.09 7.86 Add 12/27/2025 1/9/2026 10.86%
KMDA Kamada Ltd 7.05 7.86 Drop 12/30/2025 1/9/2026
KMDA Kamada Ltd 7.06 7.86 Add 1/1/2026 1/9/2026 11.33%
LAKE Lakeland Industries Inc 23.96 9.05 Drop 6/11/2024 1/9/2026
LARK Landmark Bancorp Inc 19.30 25.64 Drop 5/16/2024 1/6/2026
LARK Landmark Bancorp Inc 20.76 25.64 Add 11/6/2024 1/6/2026 23.51%
LARK Landmark Bancorp Inc 28.15 25.64 Drop 4/10/2025 1/6/2026
LFT Lument Finance Trust Inc 2.73 1.37 Drop 2/19/2025 1/3/2026
LFVN Lifevantage Corporation 13.46 6.24 Add 9/6/2025 1/9/2026 -53.64%
LFVN Lifevantage Corporation 11.44 6.24 Drop 9/9/2025 1/9/2026
LFVN Lifevantage Corporation 11.23 6.24 Add 9/11/2025 1/9/2026 -44.43%
LFVN Lifevantage Corporation 6.50 6.24 Drop 12/16/2025 1/9/2026
LFVN Lifevantage Corporation 6.37 6.24 Add 12/18/2025 1/9/2026 -2.04%
LFVN Lifevantage Corporation 6.25 6.24 Drop 1/3/2026 1/9/2026
LFVN Lifevantage Corporation 6.24 6.24 Add 1/8/2026 1/9/2026 0.00%
LGCY Legacy Education Inc 13.22 10.57 Add 8/28/2025 1/6/2026 -20.05%
LGCY Legacy Education Inc 12.43 10.57 Drop 9/9/2025 1/6/2026
LGCY Legacy Education Inc 12.61 10.57 Add 9/11/2025 1/6/2026 -16.18%
LGCY Legacy Education Inc 9.99 10.57 Drop 9/27/2025 1/6/2026
LGND Ligand Pharmaceuticals Inc - Class B 93.00 199.96 Drop 8/8/2024 1/9/2026
LI Li Auto Inc 20.77 17.01 Drop 5/23/2024 1/9/2026
LICN Lichen China Ltd - Class A 1.50 2.91 Drop 5/16/2024 1/3/2026
LODE Comstock Inc 0.45 3.97 Drop 10/25/2024 1/9/2026
LOGI Logitech International S.A. 89.00 99.70 Add 5/18/2024 1/9/2026 12.02%
LOGI Logitech International S.A. 101.63 99.70 Drop 6/7/2024 1/9/2026
LOGI Logitech International S.A. 97.17 99.70 Add 6/21/2024 1/9/2026 2.60%
LOGI Logitech International S.A. 83.99 99.70 Drop 10/23/2024 1/9/2026
LRN Stride Inc 66.72 68.40 Add 11/1/2025 1/9/2026 2.52%
LRN Stride Inc 63.91 68.40 Drop 12/16/2025 1/9/2026
LRN Stride Inc 65.00 68.40 Add 12/18/2025 1/9/2026 5.23%
LRN Stride Inc 65.78 68.40 Drop 12/20/2025 1/9/2026
LRN Stride Inc 65.95 68.40 Add 12/25/2025 1/9/2026 3.71%
LRN Stride Inc 66.59 68.40 Drop 12/30/2025 1/9/2026
LRN Stride Inc 64.93 68.40 Add 1/3/2026 1/9/2026 5.34%
LRN Stride Inc 67.60 68.40 Drop 1/6/2026 1/9/2026
MAPS WM Technology Inc - Class A 1.18 0.90 Add 5/15/2025 1/9/2026 -23.73%
MAPS WM Technology Inc - Class A 0.97 0.90 Drop 11/12/2025 1/9/2026
MCB Metropolitan Bank Holding Corp 61.98 78.91 Add 2/19/2025 1/8/2026 27.32%
MCB Metropolitan Bank Holding Corp 52.33 78.91 Drop 4/10/2025 1/8/2026
MCY Mercury General Corp 69.25 89.35 Add 8/1/2025 1/9/2026 29.03%
MCY Mercury General Corp 90.32 89.35 Drop 12/11/2025 1/9/2026
MCY Mercury General Corp 91.15 89.35 Add 12/13/2025 1/9/2026 -1.97%
MCY Mercury General Corp 93.51 89.35 Drop 12/16/2025 1/9/2026
MCY Mercury General Corp 93.54 89.35 Add 12/18/2025 1/9/2026 -4.48%
MCY Mercury General Corp 93.12 89.35 Drop 12/20/2025 1/9/2026
MCY Mercury General Corp 94.11 89.35 Add 1/1/2026 1/9/2026 -5.06%
MCY Mercury General Corp 90.52 89.35 Drop 1/6/2026 1/9/2026
MCY Mercury General Corp 89.35 89.35 Add 1/8/2026 1/9/2026 0.00%
MHH Mastech Digital Inc 8.46 7.19 Add 4/10/2025 1/8/2026 -15.01%
MHH Mastech Digital Inc 7.35 7.19 Drop 5/20/2025 1/8/2026
MITT AG Mortgage Investment Trust Inc 6.96 8.43 Add 11/8/2024 1/9/2026 21.12%
MITT AG Mortgage Investment Trust Inc 7.55 8.43 Drop 3/6/2025 1/9/2026
MKL Markel Group Inc 1,566.38 2,145.39 Drop 8/3/2024 1/9/2026
MKL Markel Group Inc 1,542.01 2,145.39 Add 11/2/2024 1/9/2026 39.13%
MKL Markel Group Inc 1,873.79 2,145.39 Drop 2/19/2025 1/9/2026
MNSO MINISO Group Holding Ltd 24.62 19.45 Drop 5/18/2024 1/9/2026
MNSO MINISO Group Holding Ltd 15.64 19.45 Add 4/19/2025 1/9/2026 24.36%
MNSO MINISO Group Holding Ltd 17.22 19.45 Drop 4/25/2025 1/9/2026
MOMO Hello Group Inc 5.46 6.64 Drop 6/7/2024 1/8/2026
MPTI M-tron Industries Inc 46.39 52.40 Add 6/3/2025 1/6/2026 12.96%
MPTI M-tron Industries Inc 41.22 52.40 Drop 8/16/2025 1/6/2026
MRAM Everspin Technologies Inc 5.41 11.98 Drop 8/6/2024 1/9/2026
MSB Mesabi Trust 15.93 39.44 Add 8/8/2024 1/9/2026 147.58%
MSB Mesabi Trust 17.03 39.44 Drop 8/13/2024 1/9/2026
MSB Mesabi Trust 26.32 39.44 Add 12/14/2024 1/9/2026 49.85%
MSB Mesabi Trust 24.34 39.44 Drop 6/17/2025 1/9/2026
MXC Mexco Energy Corp 8.41 11.10 Add 7/9/2025 1/8/2026 31.99%
MXC Mexco Energy Corp 8.15 11.10 Drop 8/16/2025 1/8/2026
NATR Nature`s Sunshine Products Inc 14.66 21.73 Drop 8/10/2024 1/9/2026
NATR Nature`s Sunshine Products Inc 17.43 21.73 Add 11/12/2024 1/9/2026 24.67%
NATR Nature`s Sunshine Products Inc 13.52 21.73 Drop 3/13/2025 1/9/2026
NBN Northeast Bank 66.49 103.93 Add 8/3/2024 1/1/2026 56.31%
NBN Northeast Bank 69.98 103.93 Drop 8/24/2024 1/1/2026
NBN Northeast Bank 66.85 103.93 Add 9/7/2024 1/1/2026 55.47%
NBN Northeast Bank 69.53 103.93 Drop 9/14/2024 1/1/2026
NBN Northeast Bank 69.31 103.93 Add 9/24/2024 1/1/2026 49.95%
NBN Northeast Bank 76.96 103.93 Drop 9/26/2024 1/1/2026
NCI Neo Concept International Group Holdings Ltd 0.34 1.24 Add 5/22/2025 1/8/2026 264.71%
NCI Neo Concept International Group Holdings Ltd 0.39 1.24 Drop 6/1/2025 1/8/2026
NCI Neo Concept International Group Holdings Ltd 1.12 1.24 Add 11/25/2025 1/8/2026 10.71%
NCI Neo Concept International Group Holdings Ltd 1.40 1.24 Drop 12/20/2025 1/8/2026
NCI Neo Concept International Group Holdings Ltd 1.36 1.24 Add 12/25/2025 1/8/2026 -8.82%
NCSM NCS Multistage Holdings Inc 34.32 39.65 Add 5/3/2025 1/3/2026 15.53%
NCSM NCS Multistage Holdings Inc 42.39 39.65 Drop 11/4/2025 1/3/2026
NECB NorthEast Community Bancorp Inc 22.49 22.23 Drop 7/24/2024 1/9/2026
NECB NorthEast Community Bancorp Inc 24.23 22.23 Add 7/27/2024 1/9/2026 -8.25%
NECB NorthEast Community Bancorp Inc 26.82 22.23 Drop 10/31/2024 1/9/2026
NECB NorthEast Community Bancorp Inc 25.80 22.23 Add 11/2/2024 1/9/2026 -13.84%
NECB NorthEast Community Bancorp Inc 23.88 22.23 Drop 2/19/2025 1/9/2026
NEPH Nephros Inc 4.29 4.86 Add 11/12/2025 1/6/2026 13.29%
NEPH Nephros Inc 5.43 4.86 Drop 11/19/2025 1/6/2026
NEPH Nephros Inc 4.87 4.86 Add 11/22/2025 1/6/2026 -0.21%
NEPH Nephros Inc 5.41 4.86 Drop 11/27/2025 1/6/2026
NEPH Nephros Inc 4.88 4.86 Add 11/29/2025 1/6/2026 -0.41%
NEPH Nephros Inc 5.23 4.86 Drop 12/2/2025 1/6/2026
NEPH Nephros Inc 4.86 4.86 Add 12/16/2025 1/6/2026 0.00%
NEPH Nephros Inc 4.97 4.86 Drop 12/18/2025 1/6/2026
NEPH Nephros Inc 4.88 4.86 Add 1/1/2026 1/6/2026 -0.41%
NEPH Nephros Inc 4.75 4.86 Drop 1/3/2026 1/6/2026
NEPH Nephros Inc 4.86 4.86 Add 1/6/2026 1/6/2026 0.00%
NEPH Nephros Inc 4.86 4.86 Drop 1/8/2026 1/6/2026
NEXN Nexxen International Ltd 9.02 5.98 Add 3/8/2025 1/9/2026 -33.70%
NEXN Nexxen International Ltd 6.69 5.98 Drop 11/19/2025 1/9/2026
NHC National Healthcare Corp 127.63 128.69 Add 8/20/2024 1/9/2026 0.83%
NHC National Healthcare Corp 93.64 128.69 Drop 4/10/2025 1/9/2026
NIC Nicolet Bankshares Inc 120.90 124.75 Add 6/24/2025 1/8/2026 3.18%
NIC Nicolet Bankshares Inc 122.35 124.75 Drop 6/26/2025 1/8/2026
NIC Nicolet Bankshares Inc 133.57 124.75 Add 7/26/2025 1/8/2026 -6.60%
NIC Nicolet Bankshares Inc 122.84 124.75 Drop 10/28/2025 1/8/2026
NIC Nicolet Bankshares Inc 120.20 124.75 Add 11/21/2025 1/8/2026 3.79%
NIC Nicolet Bankshares Inc 130.58 124.75 Drop 12/11/2025 1/8/2026
NIC Nicolet Bankshares Inc 131.58 124.75 Add 12/20/2025 1/8/2026 -5.19%
NIC Nicolet Bankshares Inc 127.46 124.75 Drop 12/23/2025 1/8/2026
NIC Nicolet Bankshares Inc 124.73 124.75 Add 12/25/2025 1/8/2026 0.02%
NIC Nicolet Bankshares Inc 121.30 124.75 Drop 1/1/2026 1/8/2026
NIC Nicolet Bankshares Inc 121.30 124.75 Add 1/3/2026 1/8/2026 2.84%
NL NL Industries Inc 7.92 5.45 Add 4/10/2025 1/6/2026 -31.19%
NL NL Industries Inc 7.90 5.45 Drop 5/15/2025 1/6/2026
NOK Nokia Corp 5.38 6.49 Add 3/18/2025 1/9/2026 20.63%
NOK Nokia Corp 6.36 6.49 Drop 10/28/2025 1/9/2026
NPK National Presto Industries Inc 81.31 110.24 Drop 5/16/2024 1/6/2026
NRDS Nerdwallet Inc - Class A 14.19 13.77 Add 11/12/2025 1/9/2026 -2.96%
NRDS Nerdwallet Inc - Class A 14.76 13.77 Drop 12/11/2025 1/9/2026
NRDS Nerdwallet Inc - Class A 14.67 13.77 Add 12/13/2025 1/9/2026 -6.13%
NRDS Nerdwallet Inc - Class A 13.65 13.77 Drop 12/16/2025 1/9/2026
NRDS Nerdwallet Inc - Class A 14.71 13.77 Add 12/18/2025 1/9/2026 -6.39%
NRDS Nerdwallet Inc - Class A 14.26 13.77 Drop 12/23/2025 1/9/2026
NRDS Nerdwallet Inc - Class A 14.01 13.77 Add 12/25/2025 1/9/2026 -1.71%
NRDS Nerdwallet Inc - Class A 13.85 13.77 Drop 12/30/2025 1/9/2026
NRDS Nerdwallet Inc - Class A 13.55 13.77 Add 1/3/2026 1/9/2026 1.62%
NRDS Nerdwallet Inc - Class A 13.34 13.77 Drop 1/6/2026 1/9/2026
NRDS Nerdwallet Inc - Class A 13.85 13.77 Add 1/8/2026 1/9/2026 -0.58%
NRIM Northrim Bancorp Inc 71.52 26.86 Add 4/10/2025 1/3/2026 -62.44%
NRIM Northrim Bancorp Inc 80.66 26.86 Drop 5/2/2025 1/3/2026
NRIM Northrim Bancorp Inc 83.08 26.86 Add 5/6/2025 1/3/2026 -67.67%
NRIM Northrim Bancorp Inc 86.48 26.86 Drop 7/26/2025 1/3/2026
NRIM Northrim Bancorp Inc 22.81 26.86 Add 11/19/2025 1/3/2026 17.76%
NRIM Northrim Bancorp Inc 24.96 26.86 Drop 12/11/2025 1/3/2026
NRIM Northrim Bancorp Inc 27.64 26.86 Add 12/13/2025 1/3/2026 -2.82%
NRIM Northrim Bancorp Inc 27.64 26.86 Drop 12/16/2025 1/3/2026
NRIM Northrim Bancorp Inc 27.07 26.86 Add 12/20/2025 1/3/2026 -0.78%
NRIM Northrim Bancorp Inc 27.21 26.86 Drop 12/25/2025 1/3/2026
NRIM Northrim Bancorp Inc 26.86 26.86 Add 1/6/2026 1/3/2026 0.00%
NRIM Northrim Bancorp Inc 26.86 26.86 Drop 1/8/2026 1/3/2026
NTES NetEase Inc 94.74 141.66 Drop 5/25/2024 1/8/2026
NTES NetEase Inc 98.89 141.66 Add 2/25/2025 1/8/2026 43.25%
NTES NetEase Inc 101.27 141.66 Drop 2/27/2025 1/8/2026
NTWK Netsol Technologies Inc 4.60 3.15 Add 10/4/2025 1/9/2026 -31.52%
NTWK Netsol Technologies Inc 2.94 3.15 Drop 11/21/2025 1/9/2026
NWSA News Corp - Class A 28.94 26.41 Add 9/4/2025 1/8/2026 -8.74%
NWSA News Corp - Class A 29.30 26.41 Drop 9/6/2025 1/8/2026
NWSA News Corp - Class A 29.89 26.41 Add 9/16/2025 1/8/2026 -11.64%
NWSA News Corp - Class A 29.89 26.41 Drop 9/17/2025 1/8/2026
NWSA News Corp - Class A 28.55 26.41 Add 10/4/2025 1/8/2026 -7.50%
NWSA News Corp - Class A 25.08 26.41 Drop 11/8/2025 1/8/2026
OBT Orange County Bancorp Inc 49.50 29.06 Drop 5/18/2024 12/23/2025
OCCI OFS Credit Company Inc 7.57 4.93 Add 12/17/2024 1/8/2026 -34.87%
OCCI OFS Credit Company Inc 6.56 4.93 Drop 4/10/2025 1/8/2026
OMCL Omnicell Inc 29.57 50.59 Add 10/30/2025 1/9/2026 71.09%
OMCL Omnicell Inc 33.37 50.59 Drop 11/4/2025 1/9/2026
OPXS Optex Systems Holdings Inc 8.22 14.21 Add 5/15/2025 12/16/2025 72.87%
OPXS Optex Systems Holdings Inc 12.46 14.21 Drop 7/29/2025 12/16/2025
OPXS Optex Systems Holdings Inc 12.15 14.21 Add 8/14/2025 12/16/2025 16.95%
OPXS Optex Systems Holdings Inc 15.40 14.21 Drop 10/9/2025 12/16/2025
ORC Orchid Island Capital Inc 7.66 7.47 Add 10/28/2025 1/9/2026 -2.48%
ORC Orchid Island Capital Inc 7.10 7.47 Drop 12/13/2025 1/9/2026
ORC Orchid Island Capital Inc 7.17 7.47 Add 12/16/2025 1/9/2026 4.18%
ORC Orchid Island Capital Inc 7.38 7.47 Drop 12/20/2025 1/9/2026
ORC Orchid Island Capital Inc 7.35 7.47 Add 12/25/2025 1/9/2026 1.63%
ORC Orchid Island Capital Inc 7.29 7.47 Drop 12/30/2025 1/9/2026
ORC Orchid Island Capital Inc 7.20 7.47 Add 1/1/2026 1/9/2026 3.75%
ORC Orchid Island Capital Inc 7.20 7.47 Drop 1/3/2026 1/9/2026
ORC Orchid Island Capital Inc 7.38 7.47 Add 1/6/2026 1/9/2026 1.22%
ORC Orchid Island Capital Inc 7.48 7.47 Drop 1/8/2026 1/9/2026
OSPN OneSpan Inc 14.91 13.02 Add 4/10/2025 1/9/2026 -12.68%
OSPN OneSpan Inc 14.66 13.02 Drop 5/3/2025 1/9/2026
OSPN OneSpan Inc 15.74 13.02 Add 6/3/2025 1/9/2026 -17.28%
OSPN OneSpan Inc 12.34 13.02 Drop 11/4/2025 1/9/2026
OSUR Orasure Technologies Inc 5.38 2.51 Drop 5/16/2024 1/8/2026
OSUR Orasure Technologies Inc 4.29 2.51 Add 6/16/2024 1/8/2026 -41.49%
OSUR Orasure Technologies Inc 4.48 2.51 Drop 8/1/2024 1/8/2026
OSUR Orasure Technologies Inc 4.51 2.51 Add 8/3/2024 1/8/2026 -44.35%
OSUR Orasure Technologies Inc 4.24 2.51 Drop 11/12/2024 1/8/2026
PAYO Payoneer Global Inc 8.37 5.44 Drop 10/22/2024 1/8/2026
PAYO Payoneer Global Inc 8.46 5.44 Add 10/29/2024 1/8/2026 -35.70%
PAYO Payoneer Global Inc 8.55 5.44 Drop 10/31/2024 1/8/2026
PAYO Payoneer Global Inc 8.62 5.44 Add 11/2/2024 1/8/2026 -36.89%
PAYO Payoneer Global Inc 10.15 5.44 Drop 11/6/2024 1/8/2026
PAYO Payoneer Global Inc 10.68 5.44 Add 11/8/2024 1/8/2026 -49.06%
PAYO Payoneer Global Inc 6.59 5.44 Drop 4/10/2025 1/8/2026
PAYS PaySign Inc 4.87 4.90 Add 8/3/2024 1/8/2026 0.62%
PAYS PaySign Inc 4.74 4.90 Drop 8/22/2024 1/8/2026
PAYS PaySign Inc 4.51 4.90 Add 9/7/2024 1/8/2026 8.65%
PAYS PaySign Inc 3.94 4.90 Drop 11/8/2024 1/8/2026
PBYI Puma Biotechnology Inc 2.91 6.20 Add 4/10/2025 1/9/2026 113.06%
PBYI Puma Biotechnology Inc 4.75 6.20 Drop 11/12/2025 1/9/2026
PDD PDD Holdings Inc 126.64 121.60 Drop 3/23/2025 1/9/2026
PDD PDD Holdings Inc 118.02 121.60 Add 11/21/2025 1/9/2026 3.03%
PDD PDD Holdings Inc 110.70 121.60 Drop 12/16/2025 1/9/2026
PDD PDD Holdings Inc 105.00 121.60 Add 12/18/2025 1/9/2026 15.81%
PDD PDD Holdings Inc 113.39 121.60 Drop 1/3/2026 1/9/2026
PDD PDD Holdings Inc 120.80 121.60 Add 1/8/2026 1/9/2026 0.66%
PED PEDEVCO Corp 0.63 0.54 Add 5/17/2025 1/8/2026 -14.29%
PED PEDEVCO Corp 0.65 0.54 Drop 5/27/2025 1/8/2026
PINS Pinterest Inc - Class A 39.57 26.80 Add 2/12/2025 1/9/2026 -32.27%
PINS Pinterest Inc - Class A 28.14 26.80 Drop 4/10/2025 1/9/2026
POWL Powell Industries Inc 337.56 354.00 Drop 11/8/2024 1/8/2026
POWL Powell Industries Inc 300.51 354.00 Add 11/16/2024 1/8/2026 17.80%
POWL Powell Industries Inc 231.97 354.00 Drop 12/19/2024 1/8/2026
POWL Powell Industries Inc 243.46 354.00 Add 12/22/2024 1/8/2026 45.40%
POWL Powell Industries Inc 311.38 354.00 Drop 1/23/2025 1/8/2026
POWL Powell Industries Inc 290.44 354.00 Add 1/25/2025 1/8/2026 21.88%
POWL Powell Industries Inc 331.50 354.00 Drop 10/17/2025 1/8/2026
POWL Powell Industries Inc 328.20 354.00 Add 11/15/2025 1/8/2026 7.86%
POWL Powell Industries Inc 285.29 354.00 Drop 11/21/2025 1/8/2026
PPIH Perma-Pipe International Holdings Inc 11.32 31.50 Add 4/10/2025 1/8/2026 178.27%
PPIH Perma-Pipe International Holdings Inc 11.23 31.50 Drop 5/3/2025 1/8/2026
PRDO Perdoceo Education Corporation 27.17 32.14 Add 2/21/2025 1/9/2026 18.29%
PRDO Perdoceo Education Corporation 26.20 32.14 Drop 4/10/2025 1/9/2026
PRLB Proto Labs Inc 28.37 54.93 Add 8/10/2024 1/9/2026 93.62%
PRLB Proto Labs Inc 29.29 54.93 Drop 8/15/2024 1/9/2026
PRLB Proto Labs Inc 29.90 54.93 Add 8/29/2024 1/9/2026 83.71%
PRLB Proto Labs Inc 30.03 54.93 Drop 8/31/2024 1/9/2026
PRLB Proto Labs Inc 30.60 54.93 Add 9/3/2024 1/9/2026 79.51%
PRLB Proto Labs Inc 29.22 54.93 Drop 9/5/2024 1/9/2026
PRLB Proto Labs Inc 29.36 54.93 Add 9/11/2024 1/9/2026 87.09%
PRLB Proto Labs Inc 29.18 54.93 Drop 9/12/2024 1/9/2026
PRLB Proto Labs Inc 29.17 54.93 Add 9/17/2024 1/9/2026 88.31%
PRLB Proto Labs Inc 26.83 54.93 Drop 10/25/2024 1/9/2026
PSHG Performance Shipping Inc 1.96 2.21 Add 11/14/2024 1/6/2026 12.76%
PSHG Performance Shipping Inc 1.60 2.21 Drop 3/26/2025 1/6/2026
PSIX Power Solutions International Inc 22.39 64.05 Add 4/10/2025 1/8/2026 186.07%
PSIX Power Solutions International Inc 24.82 64.05 Drop 4/15/2025 1/8/2026
PSIX Power Solutions International Inc 21.47 64.05 Add 4/23/2025 1/8/2026 198.32%
PSIX Power Solutions International Inc 26.79 64.05 Drop 4/25/2025 1/8/2026
QFIN 360 DigiTech Inc 44.23 18.14 Add 3/26/2025 1/9/2026 -58.99%
QFIN 360 DigiTech Inc 18.17 18.14 Drop 11/22/2025 1/9/2026
QH Quhuo Ltd 0.35 1.09 Drop 8/31/2024 12/30/2025
RAVE Rave Restaurant Group Inc 2.03 3.15 Add 10/1/2024 1/8/2026 55.17%
RAVE Rave Restaurant Group Inc 2.96 3.15 Drop 11/30/2024 1/8/2026
RAVE Rave Restaurant Group Inc 2.70 3.15 Add 12/19/2024 1/8/2026 16.67%
RAVE Rave Restaurant Group Inc 2.53 3.15 Drop 2/19/2025 1/8/2026
RDCM Radcom 9.52 13.00 Add 8/10/2024 1/8/2026 36.55%
RDCM Radcom 9.81 13.00 Drop 8/17/2024 1/8/2026
RDCM Radcom 13.01 13.00 Add 8/16/2025 1/8/2026 -0.08%
RDCM Radcom 13.71 13.00 Drop 9/6/2025 1/8/2026
RDCM Radcom 13.35 13.00 Add 10/18/2025 1/8/2026 -2.62%
RDCM Radcom 14.43 13.00 Drop 10/25/2025 1/8/2026
RDCM Radcom 13.61 13.00 Add 10/30/2025 1/8/2026 -4.48%
RDCM Radcom 13.75 13.00 Drop 11/1/2025 1/8/2026
RDCM Radcom 13.12 13.00 Add 11/6/2025 1/8/2026 -0.91%
RDCM Radcom 12.66 13.00 Drop 11/8/2025 1/8/2026
RDVT Red Violet Inc 23.69 53.10 Drop 6/26/2024 1/8/2026
RDVT Red Violet Inc 22.35 53.10 Add 8/6/2024 1/8/2026 137.58%
RDVT Red Violet Inc 24.39 53.10 Drop 8/8/2024 1/8/2026
RDY Dr. Reddy`s Laboratories Ltd 69.65 13.68 Drop 5/16/2024 1/8/2026
REX REX American Resources Corp 43.23 32.70 Drop 2/19/2025 1/9/2026
RNR RenaissanceRe Holdings Ltd 219.59 274.07 Add 7/27/2024 1/8/2026 24.81%
RNR RenaissanceRe Holdings Ltd 233.40 274.07 Drop 2/14/2025 1/8/2026
ROCK Gibraltar Industries Inc 53.51 51.56 Add 4/5/2025 1/9/2026 -3.64%
ROCK Gibraltar Industries Inc 56.40 51.56 Drop 4/10/2025 1/9/2026
ROCK Gibraltar Industries Inc 53.33 51.56 Add 4/15/2025 1/9/2026 -3.32%
ROCK Gibraltar Industries Inc 52.95 51.56 Drop 5/2/2025 1/9/2026
RSSS Research Solutions Inc 2.70 2.80 Add 11/21/2025 1/8/2026 3.70%
RSSS Research Solutions Inc 3.09 2.80 Drop 11/22/2025 1/8/2026
RVLV Revolve Group Inc - Class A 24.70 31.28 Add 3/4/2025 1/9/2026 26.64%
RVLV Revolve Group Inc - Class A 17.43 31.28 Drop 5/10/2025 1/9/2026
RVLV Revolve Group Inc - Class A 20.39 31.28 Add 6/3/2025 1/9/2026 53.41%
RVLV Revolve Group Inc - Class A 19.72 31.28 Drop 8/9/2025 1/9/2026
RVLV Revolve Group Inc - Class A 21.09 31.28 Add 11/8/2025 1/9/2026 48.32%
RVLV Revolve Group Inc - Class A 26.50 31.28 Drop 12/4/2025 1/9/2026
RVLV Revolve Group Inc - Class A 28.57 31.28 Add 12/13/2025 1/9/2026 9.49%
RVLV Revolve Group Inc - Class A 27.72 31.28 Drop 12/16/2025 1/9/2026
RVLV Revolve Group Inc - Class A 27.10 31.28 Add 12/18/2025 1/9/2026 15.42%
RVLV Revolve Group Inc - Class A 28.38 31.28 Drop 12/20/2025 1/9/2026
RYAAY Ryanair Holdings Plc 45.51 70.55 Add 2/19/2025 1/9/2026 55.02%
RYAAY Ryanair Holdings Plc 47.76 70.55 Drop 3/1/2025 1/9/2026
SAR Saratoga Investment Corp 24.04 22.77 Add 5/15/2025 1/8/2026 -5.28%
SAR Saratoga Investment Corp 24.15 22.77 Drop 6/17/2025 1/8/2026
SCNI Scinai Immunotherapeutics Ltd 2.91 0.75 Add 5/17/2025 1/6/2026 -74.23%
SCNI Scinai Immunotherapeutics Ltd 2.82 0.75 Drop 5/20/2025 1/6/2026
SCNI Scinai Immunotherapeutics Ltd 1.50 0.75 Add 9/6/2025 1/6/2026 -50.00%
SCNI Scinai Immunotherapeutics Ltd 1.19 0.75 Drop 12/11/2025 1/6/2026
SF Stifel Financial Corp 86.34 130.65 Add 4/10/2025 1/8/2026 51.32%
SF Stifel Financial Corp 85.74 130.65 Drop 4/25/2025 1/8/2026
SGRP Spar Group Inc 1.91 0.79 Add 5/18/2024 1/1/2026 -58.64%
SGRP Spar Group Inc 1.17 0.79 Drop 5/22/2025 1/1/2026
SHBI Shore Bancshares Inc 13.91 17.71 Add 5/2/2025 1/6/2026 27.32%
SHBI Shore Bancshares Inc 15.83 17.71 Drop 7/26/2025 1/6/2026
SHBI Shore Bancshares Inc 17.00 17.71 Add 9/9/2025 1/6/2026 4.18%
SHBI Shore Bancshares Inc 15.75 17.71 Drop 10/25/2025 1/6/2026
SHBI Shore Bancshares Inc 15.55 17.71 Add 11/19/2025 1/6/2026 13.89%
SHBI Shore Bancshares Inc 18.65 17.71 Drop 12/20/2025 1/6/2026
SHBI Shore Bancshares Inc 18.22 17.71 Add 12/23/2025 1/6/2026 -2.80%
SHBI Shore Bancshares Inc 17.68 17.71 Drop 1/3/2026 1/6/2026
SHBI Shore Bancshares Inc 17.71 17.71 Add 1/6/2026 1/6/2026 0.00%
SHBI Shore Bancshares Inc 17.71 17.71 Drop 1/8/2026 1/6/2026
SIEB Siebert Financial Corp 2.94 3.42 Add 4/10/2025 1/8/2026 16.33%
SIEB Siebert Financial Corp 2.78 3.42 Drop 11/15/2025 1/8/2026
SIG Signet Jewelers Ltd 91.88 90.05 Drop 9/17/2024 1/9/2026
SIGA SIGA Technologies Inc 5.99 6.73 Drop 3/13/2025 1/8/2026
SIM Grupo Simec S.A.B. de C.V. 26.00 30.44 Add 4/5/2025 1/8/2026 17.08%
SIM Grupo Simec S.A.B. de C.V. 27.56 30.44 Drop 5/6/2025 1/8/2026
SIMO Silicon Motion Technology Corp 49.50 111.03 Add 5/2/2025 1/9/2026 124.30%
SIMO Silicon Motion Technology Corp 50.33 111.03 Drop 5/3/2025 1/9/2026
SIMO Silicon Motion Technology Corp 63.56 111.03 Add 6/3/2025 1/9/2026 74.69%
SIMO Silicon Motion Technology Corp 76.51 111.03 Drop 8/5/2025 1/9/2026
SKWD Skyward Specialty Insurance Group Inc 48.52 47.22 Drop 10/25/2024 1/9/2026
SKWD Skyward Specialty Insurance Group Inc 46.63 47.22 Add 10/29/2024 1/9/2026 1.27%
SKWD Skyward Specialty Insurance Group Inc 44.21 47.22 Drop 11/2/2024 1/9/2026
SLNG Stabilis Solutions Inc 4.51 4.35 Add 4/5/2025 12/27/2025 -3.55%
SLNG Stabilis Solutions Inc 5.73 4.35 Drop 4/25/2025 12/27/2025
SMBK SmartFinancial Inc 28.46 38.06 Add 4/5/2025 1/9/2026 33.73%
SMBK SmartFinancial Inc 28.45 38.06 Drop 4/10/2025 1/9/2026
SMBK SmartFinancial Inc 27.16 38.06 Add 4/12/2025 1/9/2026 40.13%
SMBK SmartFinancial Inc 28.88 38.06 Drop 4/19/2025 1/9/2026
SMBK SmartFinancial Inc 34.53 38.06 Add 10/25/2025 1/9/2026 10.22%
SMBK SmartFinancial Inc 35.82 38.06 Drop 11/12/2025 1/9/2026
SMBK SmartFinancial Inc 34.61 38.06 Add 11/19/2025 1/9/2026 9.97%
SMBK SmartFinancial Inc 36.56 38.06 Drop 11/27/2025 1/9/2026
SMLR Semler Scientific Inc 40.57 20.67 Drop 6/13/2024 1/9/2026
SMLR Semler Scientific Inc 32.63 20.67 Add 7/4/2024 1/9/2026 -36.65%
SMLR Semler Scientific Inc 32.40 20.67 Drop 7/11/2024 1/9/2026
SMLR Semler Scientific Inc 33.38 20.67 Add 7/27/2024 1/9/2026 -38.08%
SMLR Semler Scientific Inc 33.15 20.67 Drop 8/1/2024 1/9/2026
SMLR Semler Scientific Inc 29.10 20.67 Add 8/3/2024 1/9/2026 -28.97%
SMLR Semler Scientific Inc 26.24 20.67 Drop 8/8/2024 1/9/2026
SNFCA Security National Financial Corp - Class A 9.63 8.54 Add 4/10/2025 1/8/2026 -11.32%
SNFCA Security National Financial Corp - Class A 9.72 8.54 Drop 5/24/2025 1/8/2026
SNT Senstar Technologies Corp 4.13 4.26 Add 6/1/2025 1/8/2026 3.15%
SNT Senstar Technologies Corp 4.43 4.26 Drop 9/4/2025 1/8/2026
SNT Senstar Technologies Corp 4.41 4.26 Add 9/6/2025 1/8/2026 -3.40%
SNT Senstar Technologies Corp 4.57 4.26 Drop 9/11/2025 1/8/2026
SNT Senstar Technologies Corp 4.52 4.26 Add 9/13/2025 1/8/2026 -5.75%
SNT Senstar Technologies Corp 4.87 4.26 Drop 9/27/2025 1/8/2026
SNT Senstar Technologies Corp 4.98 4.26 Add 9/30/2025 1/8/2026 -14.46%
SNT Senstar Technologies Corp 5.30 4.26 Drop 10/23/2025 1/8/2026
SNT Senstar Technologies Corp 4.77 4.26 Add 10/30/2025 1/8/2026 -10.69%
SNT Senstar Technologies Corp 4.77 4.26 Drop 10/31/2025 1/8/2026
SNT Senstar Technologies Corp 4.60 4.26 Add 11/6/2025 1/8/2026 -7.39%
SNT Senstar Technologies Corp 4.46 4.26 Drop 11/8/2025 1/8/2026
SNT Senstar Technologies Corp 4.68 4.26 Add 11/15/2025 1/8/2026 -8.97%
SNT Senstar Technologies Corp 4.49 4.26 Drop 11/19/2025 1/8/2026
SNT Senstar Technologies Corp 3.58 4.26 Add 11/27/2025 1/8/2026 18.99%
SNT Senstar Technologies Corp 3.34 4.26 Drop 12/11/2025 1/8/2026
SNT Senstar Technologies Corp 3.18 4.26 Add 12/13/2025 1/8/2026 33.96%
SNT Senstar Technologies Corp 3.18 4.26 Drop 12/16/2025 1/8/2026
SNT Senstar Technologies Corp 4.06 4.26 Add 12/23/2025 1/8/2026 4.93%
SNT Senstar Technologies Corp 4.06 4.26 Drop 12/25/2025 1/8/2026
SNT Senstar Technologies Corp 4.57 4.26 Add 12/30/2025 1/8/2026 -6.78%
SNT Senstar Technologies Corp 4.57 4.26 Drop 1/1/2026 1/8/2026
SOTK Sono-Tek Corp 4.31 4.21 Add 10/15/2024 1/8/2026 -2.32%
SOTK Sono-Tek Corp 4.49 4.21 Drop 10/17/2024 1/8/2026
SPNT SiriusPoint Ltd 14.29 20.44 Add 8/3/2024 1/8/2026 43.04%
SPNT SiriusPoint Ltd 13.14 20.44 Drop 11/2/2024 1/8/2026
SPRO Spero Therapeutics Inc 0.72 2.35 Drop 4/1/2025 1/3/2026
SRTS Sensus Healthcare Inc 4.69 4.43 Add 3/6/2025 1/9/2026 -5.54%
SRTS Sensus Healthcare Inc 4.73 4.43 Drop 5/20/2025 1/9/2026
STRA Strategic Education Inc 94.26 81.79 Add 8/6/2024 1/8/2026 -13.23%
STRA Strategic Education Inc 98.51 81.79 Drop 11/8/2024 1/8/2026
STRA Strategic Education Inc 79.80 81.79 Add 3/1/2025 1/8/2026 2.49%
STRA Strategic Education Inc 81.21 81.79 Drop 3/4/2025 1/8/2026
STRT Strattec Security Corp 38.32 75.29 Add 4/10/2025 1/8/2026 96.48%
STRT Strattec Security Corp 71.02 75.29 Drop 8/19/2025 1/8/2026
STT State Street Corp 99.02 132.80 Add 2/14/2025 1/9/2026 34.11%
STT State Street Corp 82.32 132.80 Drop 4/10/2025 1/9/2026
SUPV Grupo Supervielle S.A. 6.40 12.05 Add 5/25/2024 1/9/2026 88.28%
SUPV Grupo Supervielle S.A. 7.34 12.05 Drop 9/3/2024 1/9/2026
SUPV Grupo Supervielle S.A. 7.71 12.05 Add 9/7/2024 1/9/2026 56.29%
SUPV Grupo Supervielle S.A. 7.75 12.05 Drop 9/11/2024 1/9/2026
SVM Silvercorp Metals Inc 3.82 8.99 Add 5/25/2024 1/8/2026 135.34%
SVM Silvercorp Metals Inc 3.79 8.99 Drop 9/3/2024 1/8/2026
SVM Silvercorp Metals Inc 3.98 8.99 Add 11/16/2024 1/8/2026 125.88%
SVM Silvercorp Metals Inc 4.33 8.99 Drop 6/7/2025 1/8/2026
SVM Silvercorp Metals Inc 4.38 8.99 Add 6/10/2025 1/8/2026 105.25%
SVM Silvercorp Metals Inc 4.43 8.99 Drop 8/12/2025 1/8/2026
TACT Transact Technologies Inc 3.70 3.75 Drop 5/15/2024 1/8/2026
TANH Tantech Holdings Ltd 0.76 1.02 Add 6/16/2024 12/27/2025 34.21%
TANH Tantech Holdings Ltd 3.51 1.02 Drop 2/19/2025 12/27/2025
TAYD Taylor Devices Inc 49.52 67.42 Drop 8/20/2024 1/8/2026
TAYD Taylor Devices Inc 49.92 67.42 Add 10/1/2024 1/8/2026 35.06%
TAYD Taylor Devices Inc 33.41 67.42 Drop 4/10/2025 1/8/2026
TBBK Bancorp Inc (The) 37.76 69.39 Drop 6/30/2024 1/8/2026
TCBX Third Coast Bancshares Inc 34.03 38.01 Add 3/6/2025 1/1/2026 11.70%
TCBX Third Coast Bancshares Inc 39.97 38.01 Drop 12/16/2025 1/1/2026
TCBX Third Coast Bancshares Inc 39.89 38.01 Add 12/25/2025 1/1/2026 -4.71%
TCBX Third Coast Bancshares Inc 39.89 38.01 Drop 12/27/2025 1/1/2026
TCBX Third Coast Bancshares Inc 38.82 38.01 Add 12/30/2025 1/1/2026 -2.09%
TCBX Third Coast Bancshares Inc 38.01 38.01 Drop 1/3/2026 1/1/2026
TCMD Tactile Systems Technology Inc 13.43 30.73 Drop 11/6/2024 1/9/2026
TCOM Trip.com Group Ltd 46.09 76.82 Add 8/29/2024 1/9/2026 66.67%
TCOM Trip.com Group Ltd 67.17 76.82 Drop 2/19/2025 1/9/2026
TCOM Trip.com Group Ltd 58.61 76.82 Add 2/27/2025 1/9/2026 31.07%
TCOM Trip.com Group Ltd 62.25 76.82 Drop 5/22/2025 1/9/2026
TCOM Trip.com Group Ltd 73.75 76.82 Add 9/2/2025 1/9/2026 4.16%
TCOM Trip.com Group Ltd 70.12 76.82 Drop 12/11/2025 1/9/2026
TCOM Trip.com Group Ltd 70.13 76.82 Add 12/13/2025 1/9/2026 9.54%
TCOM Trip.com Group Ltd 70.85 76.82 Drop 12/16/2025 1/9/2026
TCOM Trip.com Group Ltd 71.37 76.82 Add 12/16/2025 1/9/2026 7.64%
TCOM Trip.com Group Ltd 71.85 76.82 Drop 12/18/2025 1/9/2026
TCOM Trip.com Group Ltd 71.25 76.82 Add 12/20/2025 1/9/2026 7.82%
TCOM Trip.com Group Ltd 73.76 76.82 Drop 12/23/2025 1/9/2026
TCOM Trip.com Group Ltd 76.16 76.82 Add 1/8/2026 1/9/2026 0.87%
TIGR UP Fintech Holding Ltd 3.89 10.03 Add 8/3/2024 1/8/2026 157.84%
TIGR UP Fintech Holding Ltd 3.66 10.03 Drop 8/10/2024 1/8/2026
TIGR UP Fintech Holding Ltd 8.11 10.03 Add 6/1/2025 1/8/2026 23.67%
TIGR UP Fintech Holding Ltd 9.95 10.03 Drop 6/26/2025 1/8/2026
TIGR UP Fintech Holding Ltd 9.94 10.03 Add 6/28/2025 1/8/2026 0.91%
TIGR UP Fintech Holding Ltd 9.65 10.03 Drop 7/1/2025 1/8/2026
TIGR UP Fintech Holding Ltd 9.60 10.03 Add 7/3/2025 1/8/2026 4.48%
TIGR UP Fintech Holding Ltd 9.89 10.03 Drop 7/9/2025 1/8/2026
TIGR UP Fintech Holding Ltd 12.50 10.03 Add 9/2/2025 1/8/2026 -19.76%
TIGR UP Fintech Holding Ltd 8.79 10.03 Drop 12/20/2025 1/8/2026
TIGR UP Fintech Holding Ltd 9.03 10.03 Add 12/25/2025 1/8/2026 11.07%
TIGR UP Fintech Holding Ltd 9.56 10.03 Drop 1/3/2026 1/8/2026
TIMB TIM SA 20.17 20.43 Add 7/3/2025 1/9/2026 1.29%
TIMB TIM SA 19.88 20.43 Drop 7/9/2025 1/9/2026
TLF Tandy Leather Factory Inc 4.73 2.80 Drop 5/30/2024 1/8/2026
TORO Toro Corp 4.65 5.95 Add 5/21/2024 1/9/2026 27.96%
TORO Toro Corp 3.34 5.95 Drop 8/15/2024 1/9/2026
TOUR Tuniu Corp 0.91 0.71 Add 6/3/2025 1/9/2026 -21.98%
TOUR Tuniu Corp 0.81 0.71 Drop 8/19/2025 1/9/2026
TRMK Trustmark Corp 37.62 39.86 Add 11/12/2025 1/8/2026 5.95%
TRMK Trustmark Corp 40.63 39.86 Drop 12/16/2025 1/8/2026
TRMK Trustmark Corp 40.67 39.86 Add 12/18/2025 1/8/2026 -1.99%
TRMK Trustmark Corp 41.01 39.86 Drop 12/20/2025 1/8/2026
TRMK Trustmark Corp 40.29 39.86 Add 12/27/2025 1/8/2026 -1.07%
TRMK Trustmark Corp 40.14 39.86 Drop 12/30/2025 1/8/2026
TRMK Trustmark Corp 39.09 39.86 Add 1/6/2026 1/8/2026 1.97%
TRV Travelers Companies Inc 238.40 280.93 Add 2/19/2025 1/8/2026 17.84%
TRV Travelers Companies Inc 242.35 280.93 Drop 2/20/2025 1/8/2026
TRV Travelers Companies Inc 240.03 280.93 Add 2/22/2025 1/8/2026 17.04%
TRV Travelers Companies Inc 248.24 280.93 Drop 2/25/2025 1/8/2026
TRV Travelers Companies Inc 233.83 280.93 Add 4/8/2025 1/8/2026 20.14%
TRV Travelers Companies Inc 248.10 280.93 Drop 4/10/2025 1/8/2026
TSBK Timberland Bancorp Inc 36.30 36.12 Add 12/23/2025 1/6/2026 -0.50%
TSBK Timberland Bancorp Inc 36.30 36.12 Drop 12/25/2025 1/6/2026
TSBK Timberland Bancorp Inc 35.82 36.12 Add 12/27/2025 1/6/2026 0.84%
TSBK Timberland Bancorp Inc 35.82 36.12 Drop 12/30/2025 1/6/2026
TSBK Timberland Bancorp Inc 36.12 36.12 Add 1/6/2026 1/6/2026 0.00%
TSBK Timberland Bancorp Inc 36.12 36.12 Drop 1/8/2026 1/6/2026
TSM Taiwan Semiconductor Manufacturing 151.74 319.30 Add 4/19/2025 1/8/2026 110.43%
TSM Taiwan Semiconductor Manufacturing 164.18 319.30 Drop 4/25/2025 1/8/2026
TUYA Tuya Inc 2.53 2.28 Add 9/4/2025 1/8/2026 -9.88%
TUYA Tuya Inc 2.24 2.28 Drop 12/20/2025 1/8/2026
TUYA Tuya Inc 2.20 2.28 Add 12/25/2025 1/8/2026 3.64%
TUYA Tuya Inc 2.21 2.28 Drop 12/27/2025 1/8/2026
TUYA Tuya Inc 2.14 2.28 Add 12/30/2025 1/8/2026 6.54%
TUYA Tuya Inc 2.11 2.28 Drop 1/3/2026 1/8/2026
TUYA Tuya Inc 2.26 2.28 Add 1/6/2026 1/8/2026 0.88%
TZOO Travelzoo 8.32 7.09 Add 5/21/2024 1/6/2026 -14.78%
TZOO Travelzoo 7.85 7.09 Drop 5/23/2024 1/6/2026
TZOO Travelzoo 7.76 7.09 Add 6/16/2024 1/6/2026 -8.63%
TZOO Travelzoo 9.35 7.09 Drop 8/6/2024 1/6/2026
TZOO Travelzoo 10.49 7.09 Add 8/8/2024 1/6/2026 -32.41%
TZOO Travelzoo 10.38 7.09 Drop 8/10/2024 1/6/2026
UCB United Community Banks Inc 25.52 32.27 Add 4/10/2025 12/27/2025 26.45%
UCB United Community Banks Inc 27.31 32.27 Drop 4/25/2025 12/27/2025
UCB United Community Banks Inc 28.40 32.27 Add 6/3/2025 12/27/2025 13.63%
UCB United Community Banks Inc 31.93 32.27 Drop 7/24/2025 12/27/2025
UCB United Community Banks Inc 29.35 32.27 Add 11/19/2025 12/27/2025 9.95%
UCB United Community Banks Inc 32.39 32.27 Drop 12/16/2025 12/27/2025
UCB United Community Banks Inc 32.46 32.27 Add 12/18/2025 12/27/2025 -0.59%
UCB United Community Banks Inc 32.27 32.27 Drop 1/1/2026 12/27/2025
UFCS United Fire Group Inc 26.63 36.07 Add 4/10/2025 1/9/2026 35.45%
UFCS United Fire Group Inc 35.14 36.07 Drop 12/11/2025 1/9/2026
UFCS United Fire Group Inc 36.50 36.07 Add 12/13/2025 1/9/2026 -1.18%
UFCS United Fire Group Inc 36.76 36.07 Drop 12/16/2025 1/9/2026
UFCS United Fire Group Inc 36.60 36.07 Add 12/18/2025 1/9/2026 -1.45%
UFCS United Fire Group Inc 37.16 36.07 Drop 12/20/2025 1/9/2026
UFCS United Fire Group Inc 36.51 36.07 Add 12/30/2025 1/9/2026 -1.21%
UFCS United Fire Group Inc 36.51 36.07 Drop 1/1/2026 1/9/2026
UFCS United Fire Group Inc 36.35 36.07 Add 1/3/2026 1/9/2026 -0.77%
UFCS United Fire Group Inc 35.69 36.07 Drop 1/8/2026 1/9/2026
UMBF UMB Financial Corp 110.55 120.24 Add 8/5/2025 1/8/2026 8.77%
UMBF UMB Financial Corp 116.68 120.24 Drop 8/14/2025 1/8/2026
UMBF UMB Financial Corp 117.06 120.24 Add 8/16/2025 1/8/2026 2.72%
UMBF UMB Financial Corp 115.67 120.24 Drop 8/19/2025 1/8/2026
UMBF UMB Financial Corp 118.67 120.24 Add 10/11/2025 1/8/2026 1.32%
UMBF UMB Financial Corp 116.21 120.24 Drop 10/14/2025 1/8/2026
UMBF UMB Financial Corp 107.43 120.24 Add 10/18/2025 1/8/2026 11.92%
UMBF UMB Financial Corp 113.95 120.24 Drop 12/11/2025 1/8/2026
URBN Urban Outfitters Inc 39.42 81.72 Drop 5/23/2024 1/9/2026
URBN Urban Outfitters Inc 57.25 81.72 Add 3/1/2025 1/9/2026 42.74%
URBN Urban Outfitters Inc 50.45 81.72 Drop 4/10/2025 1/9/2026
USLM United States Lime & Minerals Inc 85.17 127.29 Add 3/11/2025 1/9/2026 49.45%
USLM United States Lime & Minerals Inc 91.43 127.29 Drop 3/16/2025 1/9/2026
USLM United States Lime & Minerals Inc 88.38 127.29 Add 4/1/2025 1/9/2026 44.03%
USLM United States Lime & Minerals Inc 91.25 127.29 Drop 4/3/2025 1/9/2026
USLM United States Lime & Minerals Inc 87.02 127.29 Add 4/5/2025 1/9/2026 46.28%
USLM United States Lime & Minerals Inc 85.48 127.29 Drop 4/10/2025 1/9/2026
USLM United States Lime & Minerals Inc 88.39 127.29 Add 4/23/2025 1/9/2026 44.01%
USLM United States Lime & Minerals Inc 94.44 127.29 Drop 4/25/2025 1/9/2026
USLM United States Lime & Minerals Inc 98.82 127.29 Add 6/21/2025 1/9/2026 28.81%
USLM United States Lime & Minerals Inc 97.59 127.29 Drop 6/24/2025 1/9/2026
USLM United States Lime & Minerals Inc 100.54 127.29 Add 8/1/2025 1/9/2026 26.61%
USLM United States Lime & Minerals Inc 106.33 127.29 Drop 8/9/2025 1/9/2026
UTHR United Therapeutics Corp 288.06 503.69 Drop 6/16/2024 1/8/2026
UTHR United Therapeutics Corp 323.62 503.69 Add 3/1/2025 1/8/2026 55.64%
UTHR United Therapeutics Corp 274.75 503.69 Drop 4/10/2025 1/8/2026
UVE Universal Insurance Holdings Inc 21.94 30.98 Drop 3/1/2025 1/8/2026
VBNK VILLAGE BANCORP INC 10.76 14.81 Drop 6/7/2024 1/8/2026
VBNK VILLAGE BANCORP INC 10.36 14.81 Add 6/11/2024 1/8/2026 42.95%
VBNK VILLAGE BANCORP INC 11.85 14.81 Drop 7/24/2024 1/8/2026
VBNK VILLAGE BANCORP INC 11.08 14.81 Add 8/6/2024 1/8/2026 33.66%
VBNK VILLAGE BANCORP INC 11.30 14.81 Drop 8/8/2024 1/8/2026
VC Visteon Corp 96.15 104.17 Drop 10/29/2024 1/9/2026
VIOT Viomi Technology Co Ltd 1.83 1.59 Add 1/3/2026 1/8/2026 -13.11%
VIPS Vipshop Holdings Ltd 11.62 17.84 Drop 8/22/2024 1/8/2026
VITL Vital Farms Inc 30.15 30.23 Add 9/5/2024 1/8/2026 0.27%
VITL Vital Farms Inc 30.90 30.23 Drop 9/11/2024 1/8/2026
VITL Vital Farms Inc 30.65 30.23 Add 9/14/2024 1/8/2026 -1.37%
VITL Vital Farms Inc 31.35 30.23 Drop 9/17/2024 1/8/2026
VTSI VirTra Inc 16.71 4.54 Add 5/15/2024 1/8/2026 -72.83%
VTSI VirTra Inc 10.46 4.54 Drop 5/18/2024 1/8/2026
VTSI VirTra Inc 6.48 4.54 Add 8/27/2024 1/8/2026 -29.94%
VTSI VirTra Inc 6.53 4.54 Drop 8/29/2024 1/8/2026
VTSI VirTra Inc 6.17 4.54 Add 9/5/2024 1/8/2026 -26.42%
VTSI VirTra Inc 6.56 4.54 Drop 10/17/2024 1/8/2026
VTSI VirTra Inc 6.22 4.54 Add 10/23/2024 1/8/2026 -27.01%
VTSI VirTra Inc 6.90 4.54 Drop 10/29/2024 1/8/2026
VTSI VirTra Inc 6.25 4.54 Add 10/31/2024 1/8/2026 -27.36%
VTSI VirTra Inc 6.88 4.54 Drop 11/8/2024 1/8/2026
WAFDP WaFd Inc 16.51 16.40 Add 11/21/2025 1/8/2026 -0.67%
WAFDP WaFd Inc 16.92 16.40 Drop 12/18/2025 1/8/2026
WAFDP WaFd Inc 17.12 16.40 Add 12/25/2025 1/8/2026 -4.21%
WAFDP WaFd Inc 16.76 16.40 Drop 1/3/2026 1/8/2026
WAFDP WaFd Inc 16.40 16.40 Add 1/8/2026 1/8/2026 0.00%
WDH Waterdrop Inc 1.46 1.90 Add 3/26/2025 1/1/2026 30.14%
WDH Waterdrop Inc 1.35 1.90 Drop 7/3/2025 1/1/2026
WDH Waterdrop Inc 1.40 1.90 Add 7/5/2025 1/1/2026 35.71%
WDH Waterdrop Inc 1.78 1.90 Drop 9/4/2025 1/1/2026
WDH Waterdrop Inc 1.71 1.90 Add 12/9/2025 1/1/2026 11.11%
WDH Waterdrop Inc 1.71 1.90 Drop 12/11/2025 1/1/2026
WDH Waterdrop Inc 1.79 1.90 Add 12/18/2025 1/1/2026 6.15%
WDH Waterdrop Inc 1.79 1.90 Drop 12/18/2025 1/1/2026
WDH Waterdrop Inc 1.90 1.90 Add 12/24/2025 1/1/2026 0.00%
WDH Waterdrop Inc 1.90 1.90 Drop 12/25/2025 1/1/2026
WDH Waterdrop Inc 1.90 1.90 Add 1/1/2026 1/1/2026 0.00%
WDH Waterdrop Inc 1.90 1.90 Drop 1/3/2026 1/1/2026
WILC G. Willi-Food International Ltd 16.23 29.46 Add 3/20/2025 1/8/2026 81.52%
WILC G. Willi-Food International Ltd 15.61 29.46 Drop 5/22/2025 1/8/2026
WILC G. Willi-Food International Ltd 15.82 29.46 Add 6/3/2025 1/8/2026 86.22%
WILC G. Willi-Food International Ltd 23.32 29.46 Drop 11/19/2025 1/8/2026
WIMI Wimi Hologram Cloud Inc 4.69 2.92 Add 10/4/2025 1/8/2026 -37.74%
XPRO Expro Group Holdings N.V. 8.33 14.07 Add 5/3/2025 1/8/2026 68.91%
XPRO Expro Group Holdings N.V. 8.66 14.07 Drop 5/13/2025 1/8/2026
XPRO Expro Group Holdings N.V. 8.65 14.07 Add 5/15/2025 1/8/2026 62.66%
XPRO Expro Group Holdings N.V. 8.26 14.07 Drop 5/29/2025 1/8/2026
XPRO Expro Group Holdings N.V. 8.80 14.07 Add 6/5/2025 1/8/2026 59.89%
XPRO Expro Group Holdings N.V. 8.52 14.07 Drop 6/7/2025 1/8/2026
XPRO Expro Group Holdings N.V. 9.47 14.07 Add 6/12/2025 1/8/2026 48.57%
XPRO Expro Group Holdings N.V. 9.51 14.07 Drop 6/14/2025 1/8/2026
XPRO Expro Group Holdings N.V. 9.60 14.07 Add 6/21/2025 1/8/2026 46.56%
XPRO Expro Group Holdings N.V. 8.77 14.07 Drop 6/28/2025 1/8/2026
XPRO Expro Group Holdings N.V. 8.45 14.07 Add 7/1/2025 1/8/2026 66.51%
XPRO Expro Group Holdings N.V. 9.27 14.07 Drop 7/3/2025 1/8/2026
XPRO Expro Group Holdings N.V. 8.27 14.07 Add 7/17/2025 1/8/2026 70.13%
XPRO Expro Group Holdings N.V. 8.59 14.07 Drop 7/24/2025 1/8/2026
XPRO Expro Group Holdings N.V. 8.91 14.07 Add 7/26/2025 1/8/2026 57.91%
XPRO Expro Group Holdings N.V. 10.99 14.07 Drop 8/1/2025 1/8/2026
XPRO Expro Group Holdings N.V. 12.00 14.07 Add 9/5/2025 1/8/2026 17.25%
XPRO Expro Group Holdings N.V. 12.53 14.07 Drop 9/6/2025 1/8/2026
XPRO Expro Group Holdings N.V. 12.25 14.07 Add 9/18/2025 1/8/2026 14.86%
XPRO Expro Group Holdings N.V. 12.50 14.07 Drop 10/7/2025 1/8/2026
XPRO Expro Group Holdings N.V. 12.71 14.07 Add 10/11/2025 1/8/2026 10.70%
XPRO Expro Group Holdings N.V. 12.80 14.07 Drop 10/23/2025 1/8/2026
XYF X Financial 4.30 6.03 Add 6/5/2024 1/8/2026 40.23%
XYF X Financial 6.67 6.03 Drop 12/11/2025 1/8/2026
XYF X Financial 7.12 6.03 Add 12/13/2025 1/8/2026 -15.31%
XYF X Financial 5.90 6.03 Drop 12/30/2025 1/8/2026
XYF X Financial 5.90 6.03 Add 1/1/2026 1/8/2026 2.20%
XYF X Financial 5.90 6.03 Drop 1/3/2026 1/8/2026
XYF X Financial 5.90 6.03 Add 1/6/2026 1/8/2026 2.20%
XYZ Block Inc - Class A 88.67 71.71 Add 1/28/2025 1/8/2026 -19.13%
XYZ Block Inc - Class A 88.64 71.71 Drop 1/30/2025 1/8/2026
XYZ Block Inc - Class A 84.99 71.71 Add 2/12/2025 1/8/2026 -15.63%
XYZ Block Inc - Class A 68.35 71.71 Drop 2/25/2025 1/8/2026
XYZ Block Inc - Class A 49.08 71.71 Add 4/10/2025 1/8/2026 46.11%
XYZ Block Inc - Class A 46.53 71.71 Drop 5/6/2025 1/8/2026
XYZ Block Inc - Class A 73.39 71.71 Add 8/12/2025 1/8/2026 -2.29%
XYZ Block Inc - Class A 64.55 71.71 Drop 12/18/2025 1/8/2026
XYZ Block Inc - Class A 64.39 71.71 Add 12/20/2025 1/8/2026 11.37%
XYZ Block Inc - Class A 66.05 71.71 Drop 12/27/2025 1/8/2026
XYZ Block Inc - Class A 66.27 71.71 Add 12/30/2025 1/8/2026 8.21%
XYZ Block Inc - Class A 70.00 71.71 Drop 1/8/2026 1/8/2026
YALA Yalla Group Ltd 3.80 7.00 Drop 8/15/2024 1/8/2026
YELP Yelp Inc 33.51 30.31 Add 8/10/2024 1/9/2026 -9.55%
YELP Yelp Inc 35.93 30.31 Drop 11/12/2024 1/9/2026
YELP Yelp Inc 37.34 30.31 Add 2/19/2025 1/9/2026 -18.83%
YELP Yelp Inc 32.84 30.31 Drop 4/10/2025 1/9/2026
YELP Yelp Inc 34.65 30.31 Add 6/21/2025 1/9/2026 -12.53%
YELP Yelp Inc 35.04 30.31 Drop 7/3/2025 1/9/2026
YELP Yelp Inc 34.16 30.31 Add 7/15/2025 1/9/2026 -11.27%
YELP Yelp Inc 34.59 30.31 Drop 7/17/2025 1/9/2026
YELP Yelp Inc 34.63 30.31 Add 7/19/2025 1/9/2026 -12.47%
YELP Yelp Inc 34.46 30.31 Drop 7/22/2025 1/9/2026
YELP Yelp Inc 34.43 30.31 Add 8/1/2025 1/9/2026 -11.97%
YELP Yelp Inc 32.45 30.31 Drop 8/26/2025 1/9/2026
YELP Yelp Inc 31.09 30.31 Add 9/11/2025 1/9/2026 -2.51%
YELP Yelp Inc 31.74 30.31 Drop 9/13/2025 1/9/2026
YELP Yelp Inc 30.93 30.31 Add 9/16/2025 1/9/2026 -2.00%
YELP Yelp Inc 31.46 30.31 Drop 9/18/2025 1/9/2026
YELP Yelp Inc 31.16 30.31 Add 10/9/2025 1/9/2026 -2.73%
YELP Yelp Inc 31.70 30.31 Drop 10/9/2025 1/9/2026
YELP Yelp Inc 31.18 30.31 Add 10/11/2025 1/9/2026 -2.79%
YELP Yelp Inc 34.45 30.31 Drop 10/15/2025 1/9/2026
YELP Yelp Inc 32.13 30.31 Add 11/8/2025 1/9/2026 -5.66%
YELP Yelp Inc 29.91 30.31 Drop 12/11/2025 1/9/2026
YELP Yelp Inc 30.52 30.31 Add 12/16/2025 1/9/2026 -0.69%
YELP Yelp Inc 30.62 30.31 Drop 12/18/2025 1/9/2026
YELP Yelp Inc 31.30 30.31 Add 12/23/2025 1/9/2026 -3.16%
YELP Yelp Inc 30.32 30.31 Drop 12/25/2025 1/9/2026
YELP Yelp Inc 30.13 30.31 Add 1/1/2026 1/9/2026 0.60%
YELP Yelp Inc 30.39 30.31 Drop 1/3/2026 1/9/2026
YELP Yelp Inc 30.20 30.31 Add 1/6/2026 1/9/2026 0.36%
YELP Yelp Inc 30.59 30.31 Drop 1/8/2026 1/9/2026
YMM Full Truck Alliance Co Ltd 8.84 10.73 Drop 6/4/2024 1/8/2026
YMM Full Truck Alliance Co Ltd 12.70 10.73 Add 2/19/2025 1/8/2026 -15.51%
YMM Full Truck Alliance Co Ltd 11.67 10.73 Drop 3/6/2025 1/8/2026
YOU Clear Secure Inc Class A 38.45 36.43 Add 11/8/2024 1/9/2026 -5.25%
YOU Clear Secure Inc Class A 27.77 36.43 Drop 11/12/2024 1/9/2026
YOU Clear Secure Inc Class A 23.77 36.43 Add 2/27/2025 1/9/2026 53.26%
YOU Clear Secure Inc Class A 23.96 36.43 Drop 4/10/2025 1/9/2026
YPF YPF 36.53 33.80 Add 3/23/2025 1/9/2026 -7.47%
YPF YPF 30.84 33.80 Drop 5/10/2025 1/9/2026
YPF YPF 35.88 33.80 Add 5/20/2025 1/9/2026 -5.80%
YPF YPF 34.29 33.80 Drop 8/12/2025 1/9/2026
YRD Yiren Digital Ltd 4.80 4.09 Drop 8/22/2024 1/8/2026
ZGN Ermenegildo Zegna N.V. 11.65 10.81 Add 6/16/2024 1/9/2026 -7.21%
ZGN Ermenegildo Zegna N.V. 11.88 10.81 Drop 6/26/2024 1/9/2026
ZGN Ermenegildo Zegna N.V. 11.50 10.81 Add 7/4/2024 1/9/2026 -6.00%
ZGN Ermenegildo Zegna N.V. 8.45 10.81 Drop 9/26/2024 1/9/2026
ZIM Zim Integrated Shipping Services Ltd 18.85 22.50 Add 5/22/2025 1/9/2026 19.36%
ZIM Zim Integrated Shipping Services Ltd 15.55 22.50 Drop 8/21/2025 1/9/2026
ZIONP Zions Bancorporation N.A 22.81 20.39 Add 7/17/2025 1/8/2026 -10.61%
ZIONP Zions Bancorporation N.A 23.16 20.39 Drop 7/24/2025 1/8/2026
ZIONP Zions Bancorporation N.A 23.01 20.39 Add 8/21/2025 1/8/2026 -11.39%
ZIONP Zions Bancorporation N.A 21.84 20.39 Drop 10/23/2025 1/8/2026
ZIONP Zions Bancorporation N.A 20.46 20.39 Add 11/19/2025 1/8/2026 -0.34%
ZIONP Zions Bancorporation N.A 20.62 20.39 Drop 12/11/2025 1/8/2026
ZIONP Zions Bancorporation N.A 20.26 20.39 Add 12/13/2025 1/8/2026 0.64%
ZIONP Zions Bancorporation N.A 20.45 20.39 Drop 12/18/2025 1/8/2026
ZIONP Zions Bancorporation N.A 20.45 20.39 Add 12/20/2025 1/8/2026 -0.29%
ZIONP Zions Bancorporation N.A 20.45 20.39 Drop 12/23/2025 1/8/2026
ZIONP Zions Bancorporation N.A 20.00 20.39 Add 12/30/2025 1/8/2026 1.95%
ZIONP Zions Bancorporation N.A 19.84 20.39 Drop 1/3/2026 1/8/2026
ZIONP Zions Bancorporation N.A 20.25 20.39 Add 1/6/2026 1/8/2026 0.69%
ZIONP Zions Bancorporation N.A 20.39 20.39 Drop 1/8/2026 1/8/2026
ZM Zoom Video Communications Inc - Class A 68.04 86.70 Drop 8/24/2024 1/8/2026