Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 91.00 Add 4/12/2025 6/29/2026 77.01%
ABCB Ameris Bancorp 58.94 91.00 Drop 5/2/2025 6/29/2026
ABCB Ameris Bancorp 62.50 91.00 Add 6/24/2025 6/29/2026 45.60%
ABCB Ameris Bancorp 68.35 91.00 Drop 8/1/2025 6/29/2026
ABCB Ameris Bancorp 73.82 91.00 Add 8/29/2025 6/29/2026 23.27%
ABCB Ameris Bancorp 72.36 91.00 Drop 10/31/2025 6/29/2026
ABCB Ameris Bancorp 70.43 91.00 Add 11/19/2025 6/29/2026 29.21%
ABCB Ameris Bancorp 78.66 91.00 Drop 12/16/2025 6/29/2026
ABCB Ameris Bancorp 77.51 91.00 Add 12/18/2025 6/29/2026 17.40%
ABCB Ameris Bancorp 82.96 91.00 Drop 2/5/2026 6/29/2026
ABNB Airbnb Inc - Class A 115.08 145.99 Drop 8/10/2024 6/29/2026
ACAD Acadia Pharmaceuticals Inc 14.58 25.25 Add 4/12/2025 6/29/2026 73.18%
ACAD Acadia Pharmaceuticals Inc 17.52 25.25 Drop 5/13/2025 6/29/2026
ACAD Acadia Pharmaceuticals Inc 22.81 25.25 Add 3/3/2026 6/29/2026 10.70%
ACAD Acadia Pharmaceuticals Inc 22.58 25.25 Drop 3/10/2026 6/29/2026
ACMR ACM Research Inc - Class A 23.16 104.50 Add 5/15/2024 6/29/2026 351.21%
ACMR ACM Research Inc - Class A 19.10 104.50 Drop 8/10/2024 6/29/2026
ACMR ACM Research Inc - Class A 24.31 104.50 Add 3/4/2025 6/29/2026 329.86%
ACMR ACM Research Inc - Class A 27.08 104.50 Drop 3/8/2025 6/29/2026
ACMR ACM Research Inc - Class A 23.34 104.50 Add 4/1/2025 6/29/2026 347.73%
ACMR ACM Research Inc - Class A 25.15 104.50 Drop 5/15/2025 6/29/2026
ACMR ACM Research Inc - Class A 22.75 104.50 Add 6/3/2025 6/29/2026 359.34%
ACMR ACM Research Inc - Class A 27.81 104.50 Drop 7/5/2025 6/29/2026
ACMR ACM Research Inc - Class A 24.26 104.50 Add 8/9/2025 6/29/2026 330.75%
ACMR ACM Research Inc - Class A 28.80 104.50 Drop 8/26/2025 6/29/2026
ACMR ACM Research Inc - Class A 26.83 104.50 Add 9/4/2025 6/29/2026 289.49%
ACMR ACM Research Inc - Class A 29.86 104.50 Drop 9/13/2025 6/29/2026
AEHR Aehr Test Systems 15.10 91.25 Drop 7/13/2024 6/29/2026
AEHR Aehr Test Systems 14.39 91.25 Add 8/3/2024 6/29/2026 534.12%
AEHR Aehr Test Systems 16.02 91.25 Drop 10/13/2024 6/29/2026
AEO American Eagle Outfitters Inc 10.64 17.88 Add 4/12/2025 6/29/2026 68.05%
AEO American Eagle Outfitters Inc 10.36 17.88 Drop 6/10/2025 6/29/2026
AGO Assured Guaranty Ltd 74.00 77.19 Drop 8/10/2024 6/26/2026
ALKS Alkermes plc 26.53 54.64 Add 10/29/2024 6/29/2026 105.96%
ALKS Alkermes plc 36.33 54.64 Drop 2/14/2025 6/29/2026
ALRS Alerus Financial Corp 20.72 30.82 Add 8/1/2025 6/29/2026 48.75%
ALRS Alerus Financial Corp 23.37 30.82 Drop 12/11/2025 6/29/2026
ALRS Alerus Financial Corp 23.37 30.82 Add 12/12/2025 6/29/2026 31.88%
ALRS Alerus Financial Corp 23.99 30.82 Drop 12/16/2025 6/29/2026
ALRS Alerus Financial Corp 23.99 30.82 Add 12/16/2025 6/29/2026 28.47%
ALRS Alerus Financial Corp 21.70 30.82 Drop 12/30/2025 6/29/2026
ALRS Alerus Financial Corp 22.52 30.82 Add 1/1/2026 6/29/2026 36.86%
ALRS Alerus Financial Corp 24.15 30.82 Drop 1/17/2026 6/29/2026
ALRS Alerus Financial Corp 23.94 30.82 Add 1/20/2026 6/29/2026 28.74%
ALRS Alerus Financial Corp 23.66 30.82 Drop 1/24/2026 6/29/2026
ALRS Alerus Financial Corp 24.36 30.82 Add 1/31/2026 6/29/2026 26.52%
ALRS Alerus Financial Corp 25.59 30.82 Drop 2/5/2026 6/29/2026
AMBO Ambow Education Holding Ltd 3.33 2.35 Add 5/10/2025 6/26/2026 -29.43%
AMBO Ambow Education Holding Ltd 3.02 2.35 Drop 5/17/2025 6/26/2026
AMBO Ambow Education Holding Ltd 2.83 2.35 Add 5/20/2025 6/26/2026 -16.96%
AMBO Ambow Education Holding Ltd 2.87 2.35 Drop 6/3/2025 6/26/2026
AMBO Ambow Education Holding Ltd 2.80 2.35 Add 6/7/2025 6/26/2026 -16.07%
AMBO Ambow Education Holding Ltd 2.78 2.35 Drop 6/12/2025 6/26/2026
AMBO Ambow Education Holding Ltd 2.65 2.35 Add 6/14/2025 6/26/2026 -11.32%
AMBO Ambow Education Holding Ltd 3.10 2.35 Drop 12/24/2025 6/26/2026
AMBO Ambow Education Holding Ltd 3.00 2.35 Add 12/25/2025 6/26/2026 -21.67%
AMBO Ambow Education Holding Ltd 3.21 2.35 Drop 1/8/2026 6/26/2026
AMBO Ambow Education Holding Ltd 2.90 2.35 Add 1/9/2026 6/26/2026 -18.97%
AMBO Ambow Education Holding Ltd 2.83 2.35 Drop 1/15/2026 6/26/2026
AMBO Ambow Education Holding Ltd 2.78 2.35 Add 1/17/2026 6/26/2026 -15.47%
AMBO Ambow Education Holding Ltd 2.71 2.35 Drop 1/24/2026 6/26/2026
AMBO Ambow Education Holding Ltd 2.83 2.35 Add 1/27/2026 6/26/2026 -16.96%
AMBO Ambow Education Holding Ltd 2.80 2.35 Drop 1/29/2026 6/26/2026
AMBO Ambow Education Holding Ltd 2.65 2.35 Add 1/30/2026 6/26/2026 -11.32%
AMBO Ambow Education Holding Ltd 2.51 2.35 Drop 2/13/2026 6/26/2026
AMBO Ambow Education Holding Ltd 2.36 2.35 Add 2/17/2026 6/26/2026 -0.42%
AMBO Ambow Education Holding Ltd 2.20 2.35 Drop 2/21/2026 6/26/2026
AMSC American Superconductor Corp 28.79 39.73 Add 2/10/2026 6/29/2026 38.00%
AMSC American Superconductor Corp 31.88 39.73 Drop 2/11/2026 6/29/2026
AMSC American Superconductor Corp 28.70 39.73 Add 3/10/2026 6/29/2026 38.43%
AMSC American Superconductor Corp 28.70 39.73 Drop 3/10/2026 6/29/2026
AMSC American Superconductor Corp 29.26 39.73 Add 3/14/2026 6/29/2026 35.78%
AMSC American Superconductor Corp 30.90 39.73 Drop 3/17/2026 6/29/2026
ANF Abercrombie & Fitch Co. - Class A 147.73 91.72 Add 9/3/2024 6/29/2026 -37.91%
ANF Abercrombie & Fitch Co. - Class A 149.75 91.72 Drop 10/13/2024 6/29/2026
ANF Abercrombie & Fitch Co. - Class A 143.50 91.72 Add 10/25/2024 6/29/2026 -36.08%
ANF Abercrombie & Fitch Co. - Class A 144.64 91.72 Drop 11/16/2024 6/29/2026
ANF Abercrombie & Fitch Co. - Class A 143.91 91.72 Add 11/19/2024 6/29/2026 -36.27%
ANF Abercrombie & Fitch Co. - Class A 151.99 91.72 Drop 11/24/2024 6/29/2026
ANF Abercrombie & Fitch Co. - Class A 138.79 91.72 Add 12/10/2024 6/29/2026 -33.91%
ANF Abercrombie & Fitch Co. - Class A 146.91 91.72 Drop 12/17/2024 6/29/2026
ANF Abercrombie & Fitch Co. - Class A 144.90 91.72 Add 12/19/2024 6/29/2026 -36.70%
ANF Abercrombie & Fitch Co. - Class A 154.56 91.72 Drop 12/22/2024 6/29/2026
ANF Abercrombie & Fitch Co. - Class A 136.96 91.72 Add 1/14/2025 6/29/2026 -33.03%
ANF Abercrombie & Fitch Co. - Class A 78.49 91.72 Drop 6/1/2025 6/29/2026
ANF Abercrombie & Fitch Co. - Class A 93.53 91.72 Add 9/2/2025 6/29/2026 -1.94%
ANF Abercrombie & Fitch Co. - Class A 95.14 91.72 Drop 11/28/2025 6/29/2026
APEI American Public Education Inc 51.50 54.51 Add 5/26/2026 6/29/2026 5.84%
APEI American Public Education Inc 51.20 54.51 Drop 5/28/2026 6/29/2026
APEI American Public Education Inc 52.78 54.51 Add 6/12/2026 6/29/2026 3.28%
APEI American Public Education Inc 52.78 54.51 Drop 6/13/2026 6/29/2026
APEI American Public Education Inc 54.15 54.51 Add 6/23/2026 6/29/2026 0.66%
APEI American Public Education Inc 54.00 54.51 Drop 6/26/2026 6/29/2026
API Agora Inc 3.88 4.06 Add 3/14/2026 6/29/2026 4.64%
API Agora Inc 3.46 4.06 Drop 3/31/2026 6/29/2026
API Agora Inc 3.64 4.06 Add 4/2/2026 6/29/2026 11.54%
API Agora Inc 3.66 4.06 Drop 4/4/2026 6/29/2026
API Agora Inc 3.69 4.06 Add 4/7/2026 6/29/2026 10.03%
API Agora Inc 3.78 4.06 Drop 4/9/2026 6/29/2026
API Agora Inc 3.78 4.06 Add 4/10/2026 6/29/2026 7.41%
API Agora Inc 3.69 4.06 Drop 4/11/2026 6/29/2026
API Agora Inc 3.69 4.06 Add 4/15/2026 6/29/2026 10.03%
API Agora Inc 3.69 4.06 Drop 4/16/2026 6/29/2026
APT Alpha Pro Tech Ltd 4.85 5.25 Add 5/21/2024 6/29/2026 8.25%
APT Alpha Pro Tech Ltd 4.85 5.25 Drop 5/21/2024 6/29/2026
APT Alpha Pro Tech Ltd 5.44 5.25 Add 8/13/2024 6/29/2026 -3.49%
APT Alpha Pro Tech Ltd 5.97 5.25 Drop 8/17/2024 6/29/2026
APT Alpha Pro Tech Ltd 5.64 5.25 Add 9/11/2024 6/29/2026 -6.91%
APT Alpha Pro Tech Ltd 5.67 5.25 Drop 9/14/2024 6/29/2026
APT Alpha Pro Tech Ltd 5.58 5.25 Add 9/19/2024 6/29/2026 -5.91%
APT Alpha Pro Tech Ltd 5.95 5.25 Drop 9/21/2024 6/29/2026
APT Alpha Pro Tech Ltd 5.60 5.25 Add 9/26/2024 6/29/2026 -6.25%
APT Alpha Pro Tech Ltd 5.70 5.25 Drop 10/1/2024 6/29/2026
APT Alpha Pro Tech Ltd 5.78 5.25 Add 10/8/2024 6/29/2026 -9.17%
APT Alpha Pro Tech Ltd 5.75 5.25 Drop 10/10/2024 6/29/2026
APT Alpha Pro Tech Ltd 5.51 5.25 Add 11/2/2024 6/29/2026 -4.72%
APT Alpha Pro Tech Ltd 5.65 5.25 Drop 11/8/2024 6/29/2026
ARR ARMOUR Residential REIT Inc 17.82 17.25 Add 3/6/2026 6/29/2026 -3.20%
ARR ARMOUR Residential REIT Inc 17.92 17.25 Drop 3/7/2026 6/29/2026
ARR ARMOUR Residential REIT Inc 17.28 17.25 Add 3/10/2026 6/29/2026 -0.17%
ARR ARMOUR Residential REIT Inc 17.28 17.25 Drop 3/10/2026 6/29/2026
ARR ARMOUR Residential REIT Inc 17.84 17.25 Add 3/13/2026 6/29/2026 -3.31%
ARR ARMOUR Residential REIT Inc 17.47 17.25 Drop 3/14/2026 6/29/2026
ARR ARMOUR Residential REIT Inc 17.03 17.25 Add 3/17/2026 6/29/2026 1.29%
ARR ARMOUR Residential REIT Inc 17.04 17.25 Drop 3/18/2026 6/29/2026
ARR ARMOUR Residential REIT Inc 16.67 17.25 Add 3/21/2026 6/29/2026 3.48%
ARR ARMOUR Residential REIT Inc 16.88 17.25 Drop 4/2/2026 6/29/2026
ARR ARMOUR Residential REIT Inc 17.14 17.25 Add 4/4/2026 6/29/2026 0.64%
ARR ARMOUR Residential REIT Inc 17.35 17.25 Drop 4/7/2026 6/29/2026
ARR ARMOUR Residential REIT Inc 17.35 17.25 Add 4/7/2026 6/29/2026 -0.58%
ARR ARMOUR Residential REIT Inc 17.30 17.25 Drop 4/9/2026 6/29/2026
ARR ARMOUR Residential REIT Inc 17.33 17.25 Add 4/10/2026 6/29/2026 -0.46%
ARR ARMOUR Residential REIT Inc 17.50 17.25 Drop 4/11/2026 6/29/2026
ARR ARMOUR Residential REIT Inc 17.50 17.25 Add 4/14/2026 6/29/2026 -1.43%
ARR ARMOUR Residential REIT Inc 17.50 17.25 Drop 4/16/2026 6/29/2026
ARR ARMOUR Residential REIT Inc 17.50 17.25 Add 4/18/2026 6/29/2026 -1.43%
ARR ARMOUR Residential REIT Inc 17.56 17.25 Drop 4/23/2026 6/29/2026
ASM Avino Silver & Gold Mines Ltd 1.79 6.15 Add 3/23/2025 6/29/2026 243.58%
ASM Avino Silver & Gold Mines Ltd 1.95 6.15 Drop 3/28/2025 6/29/2026
ASM Avino Silver & Gold Mines Ltd 1.75 6.15 Add 4/3/2025 6/29/2026 251.43%
ASM Avino Silver & Gold Mines Ltd 1.47 6.15 Drop 4/5/2025 6/29/2026
ASM Avino Silver & Gold Mines Ltd 1.49 6.15 Add 4/8/2025 6/29/2026 312.75%
ASM Avino Silver & Gold Mines Ltd 1.98 6.15 Drop 4/12/2025 6/29/2026
ASM Avino Silver & Gold Mines Ltd 7.29 6.15 Add 6/2/2026 6/29/2026 -15.64%
ASM Avino Silver & Gold Mines Ltd 5.48 6.15 Drop 6/11/2026 6/29/2026
ASM Avino Silver & Gold Mines Ltd 5.98 6.15 Add 6/12/2026 6/29/2026 2.84%
ASM Avino Silver & Gold Mines Ltd 5.98 6.15 Drop 6/13/2026 6/29/2026
ASM Avino Silver & Gold Mines Ltd 6.54 6.15 Add 6/20/2026 6/29/2026 -5.96%
ASM Avino Silver & Gold Mines Ltd 6.42 6.15 Drop 6/23/2026 6/29/2026
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 308.43 Add 3/23/2025 6/29/2026 7.47%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 308.43 Drop 4/25/2025 6/29/2026
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 308.43 Add 6/3/2025 6/29/2026 -5.40%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 308.43 Drop 7/26/2025 6/29/2026
ATAT Atour Lifestyle Holdings Ltd 17.59 32.13 Add 5/26/2024 6/29/2026 82.66%
ATAT Atour Lifestyle Holdings Ltd 19.02 32.13 Drop 9/3/2024 6/29/2026
ATAT Atour Lifestyle Holdings Ltd 28.57 32.13 Add 3/27/2025 6/29/2026 12.46%
ATAT Atour Lifestyle Holdings Ltd 32.47 32.13 Drop 5/24/2025 6/29/2026
ATAT Atour Lifestyle Holdings Ltd 37.28 32.13 Add 8/28/2025 6/29/2026 -13.81%
ATAT Atour Lifestyle Holdings Ltd 39.04 32.13 Drop 9/4/2025 6/29/2026
ATAT Atour Lifestyle Holdings Ltd 42.44 32.13 Add 12/16/2025 6/29/2026 -24.29%
ATAT Atour Lifestyle Holdings Ltd 40.54 32.13 Drop 12/18/2025 6/29/2026
ATAT Atour Lifestyle Holdings Ltd 40.74 32.13 Add 12/20/2025 6/29/2026 -21.13%
ATAT Atour Lifestyle Holdings Ltd 42.69 32.13 Drop 12/23/2025 6/29/2026
ATAT Atour Lifestyle Holdings Ltd 37.50 32.13 Add 1/17/2026 6/29/2026 -14.32%
ATAT Atour Lifestyle Holdings Ltd 36.89 32.13 Drop 1/20/2026 6/29/2026
ATAT Atour Lifestyle Holdings Ltd 36.95 32.13 Add 1/31/2026 6/29/2026 -13.04%
ATAT Atour Lifestyle Holdings Ltd 34.88 32.13 Drop 2/5/2026 6/29/2026
ATAT Atour Lifestyle Holdings Ltd 39.34 32.13 Add 2/10/2026 6/29/2026 -18.33%
ATAT Atour Lifestyle Holdings Ltd 39.25 32.13 Drop 2/24/2026 6/29/2026
ATAT Atour Lifestyle Holdings Ltd 38.76 32.13 Add 3/3/2026 6/29/2026 -17.11%
ATAT Atour Lifestyle Holdings Ltd 37.49 32.13 Drop 3/7/2026 6/29/2026
ATAT Atour Lifestyle Holdings Ltd 36.31 32.13 Add 3/12/2026 6/29/2026 -11.51%
ATAT Atour Lifestyle Holdings Ltd 36.31 32.13 Drop 3/13/2026 6/29/2026
ATAT Atour Lifestyle Holdings Ltd 34.64 32.13 Add 3/14/2026 6/29/2026 -7.25%
ATAT Atour Lifestyle Holdings Ltd 34.99 32.13 Drop 3/17/2026 6/29/2026
ATAT Atour Lifestyle Holdings Ltd 36.48 32.13 Add 3/19/2026 6/29/2026 -11.92%
ATAT Atour Lifestyle Holdings Ltd 36.48 32.13 Drop 3/20/2026 6/29/2026
AUBN Auburn National Bancorp Inc 20.55 26.53 Add 6/3/2025 6/25/2026 29.10%
AUBN Auburn National Bancorp Inc 26.10 26.53 Drop 12/11/2025 6/25/2026
AUBN Auburn National Bancorp Inc 26.01 26.53 Add 12/12/2025 6/25/2026 2.00%
AUBN Auburn National Bancorp Inc 27.98 26.53 Drop 12/23/2025 6/25/2026
AUBN Auburn National Bancorp Inc 26.75 26.53 Add 12/24/2025 6/25/2026 -0.82%
AUBN Auburn National Bancorp Inc 26.95 26.53 Drop 1/3/2026 6/25/2026
AUBN Auburn National Bancorp Inc 26.48 26.53 Add 1/6/2026 6/25/2026 0.19%
AUBN Auburn National Bancorp Inc 26.30 26.53 Drop 1/8/2026 6/25/2026
AUBN Auburn National Bancorp Inc 25.78 26.53 Add 1/10/2026 6/25/2026 2.91%
AUBN Auburn National Bancorp Inc 24.25 26.53 Drop 1/14/2026 6/25/2026
AUBN Auburn National Bancorp Inc 23.85 26.53 Add 1/15/2026 6/25/2026 11.24%
AUBN Auburn National Bancorp Inc 25.21 26.53 Drop 1/27/2026 6/25/2026
AUBN Auburn National Bancorp Inc 26.25 26.53 Add 1/28/2026 6/25/2026 1.07%
AUBN Auburn National Bancorp Inc 26.25 26.53 Drop 1/29/2026 6/25/2026
AUDC Audiocodes 10.03 9.37 Add 3/23/2025 6/29/2026 -6.58%
AUDC Audiocodes 10.00 9.37 Drop 8/1/2025 6/29/2026
AUDC Audiocodes 9.56 9.37 Add 11/6/2025 6/29/2026 -1.99%
AUDC Audiocodes 9.22 9.37 Drop 12/11/2025 6/29/2026
AUDC Audiocodes 9.27 9.37 Add 12/12/2025 6/29/2026 1.08%
AUDC Audiocodes 8.89 9.37 Drop 12/18/2025 6/29/2026
AUDC Audiocodes 8.89 9.37 Add 12/18/2025 6/29/2026 5.40%
AUDC Audiocodes 8.92 9.37 Drop 12/23/2025 6/29/2026
AUDC Audiocodes 8.92 9.37 Add 12/24/2025 6/29/2026 5.04%
AUDC Audiocodes 8.85 9.37 Drop 1/10/2026 6/29/2026
AUDC Audiocodes 8.74 9.37 Add 1/14/2026 6/29/2026 7.21%
AUDC Audiocodes 8.33 9.37 Drop 1/24/2026 6/29/2026
AUDC Audiocodes 8.63 9.37 Add 1/27/2026 6/29/2026 8.57%
AUDC Audiocodes 8.65 9.37 Drop 1/29/2026 6/29/2026
AUDC Audiocodes 8.46 9.37 Add 1/31/2026 6/29/2026 10.76%
AUDC Audiocodes 7.46 9.37 Drop 2/7/2026 6/29/2026
AVPT AvePoint Inc - Class A 10.35 10.19 Add 3/19/2026 6/26/2026 -1.55%
AVPT AvePoint Inc - Class A 10.35 10.19 Drop 3/20/2026 6/26/2026
AVPT AvePoint Inc - Class A 8.99 10.19 Add 4/21/2026 6/26/2026 13.35%
AVPT AvePoint Inc - Class A 8.99 10.19 Drop 4/22/2026 6/26/2026
AVPT AvePoint Inc - Class A 10.01 10.19 Add 4/29/2026 6/26/2026 1.80%
AVPT AvePoint Inc - Class A 9.81 10.19 Drop 4/30/2026 6/26/2026
AVPT AvePoint Inc - Class A 10.25 10.19 Add 5/9/2026 6/26/2026 -0.59%
AVPT AvePoint Inc - Class A 10.47 10.19 Drop 5/12/2026 6/26/2026
AVPT AvePoint Inc - Class A 10.23 10.19 Add 5/20/2026 6/26/2026 -0.39%
AVPT AvePoint Inc - Class A 10.35 10.19 Drop 5/21/2026 6/26/2026
AVPT AvePoint Inc - Class A 10.29 10.19 Add 5/26/2026 6/26/2026 -0.97%
AVPT AvePoint Inc - Class A 10.09 10.19 Drop 5/29/2026 6/26/2026
AVPT AvePoint Inc - Class A 11.69 10.19 Add 6/2/2026 6/26/2026 -12.83%
AVPT AvePoint Inc - Class A 10.53 10.19 Drop 6/4/2026 6/26/2026
AVPT AvePoint Inc - Class A 10.68 10.19 Add 6/9/2026 6/26/2026 -4.59%
AVPT AvePoint Inc - Class A 10.68 10.19 Drop 6/9/2026 6/26/2026
AVPT AvePoint Inc - Class A 10.90 10.19 Add 6/16/2026 6/26/2026 -6.51%
AVPT AvePoint Inc - Class A 10.85 10.19 Drop 6/17/2026 6/26/2026
AVPT AvePoint Inc - Class A 9.97 10.19 Add 6/23/2026 6/26/2026 2.21%
AVPT AvePoint Inc - Class A 10.19 10.19 Drop 6/26/2026 6/26/2026
AVPT AvePoint Inc - Class A 10.19 10.19 Add 6/27/2026 6/26/2026 0.00%
AX Axos Financial Inc 70.30 96.23 Drop 2/19/2025 6/29/2026
AXR AMREP Corp 22.16 25.40 Add 9/11/2025 6/25/2026 14.62%
AXR AMREP Corp 20.59 25.40 Drop 12/11/2025 6/25/2026
AXR AMREP Corp 28.16 25.40 Add 3/31/2026 6/25/2026 -9.80%
AXR AMREP Corp 28.16 25.40 Drop 4/2/2026 6/25/2026
AXR AMREP Corp 27.52 25.40 Add 4/2/2026 6/25/2026 -7.70%
AXR AMREP Corp 27.52 25.40 Drop 4/4/2026 6/25/2026
AXR AMREP Corp 26.96 25.40 Add 4/11/2026 6/25/2026 -5.79%
AXR AMREP Corp 26.96 25.40 Drop 4/14/2026 6/25/2026
AXR AMREP Corp 28.15 25.40 Add 4/15/2026 6/25/2026 -9.77%
AXR AMREP Corp 28.15 25.40 Drop 4/16/2026 6/25/2026
AXR AMREP Corp 27.55 25.40 Add 4/21/2026 6/25/2026 -7.80%
AXR AMREP Corp 27.97 25.40 Drop 4/23/2026 6/25/2026
AXR AMREP Corp 27.98 25.40 Add 4/25/2026 6/25/2026 -9.22%
AXR AMREP Corp 27.67 25.40 Drop 4/29/2026 6/25/2026
AXR AMREP Corp 27.88 25.40 Add 5/5/2026 6/25/2026 -8.90%
AXR AMREP Corp 27.30 25.40 Drop 5/6/2026 6/25/2026
AXR AMREP Corp 26.55 25.40 Add 5/7/2026 6/25/2026 -4.33%
AXR AMREP Corp 24.94 25.40 Drop 5/15/2026 6/25/2026
AXR AMREP Corp 24.48 25.40 Add 5/15/2026 6/25/2026 3.76%
AXR AMREP Corp 25.83 25.40 Drop 5/23/2026 6/25/2026
AXR AMREP Corp 26.01 25.40 Add 5/26/2026 6/25/2026 -2.35%
AXR AMREP Corp 26.52 25.40 Drop 6/2/2026 6/25/2026
AXR AMREP Corp 26.52 25.40 Add 6/4/2026 6/25/2026 -4.22%
AXR AMREP Corp 25.70 25.40 Drop 6/4/2026 6/25/2026
AXR AMREP Corp 25.67 25.40 Add 6/12/2026 6/25/2026 -1.05%
AXR AMREP Corp 25.00 25.40 Drop 6/16/2026 6/25/2026
AXR AMREP Corp 25.33 25.40 Add 6/17/2026 6/25/2026 0.28%
AXR AMREP Corp 25.40 25.40 Drop 6/26/2026 6/25/2026
AXS Axis Capital Holdings Ltd 93.01 108.72 Add 8/1/2025 6/29/2026 16.89%
AXS Axis Capital Holdings Ltd 94.34 108.72 Drop 11/4/2025 6/29/2026
BAFN BayFirst Financial Corp 17.30 4.61 Add 2/19/2025 6/25/2026 -73.35%
BAFN BayFirst Financial Corp 13.79 4.61 Drop 4/12/2025 6/25/2026
BAFN BayFirst Financial Corp 16.23 4.61 Add 5/6/2025 6/25/2026 -71.60%
BAFN BayFirst Financial Corp 9.87 4.61 Drop 8/14/2025 6/25/2026
BBAR BBVA Argentina 9.84 19.06 Add 5/25/2024 6/26/2026 93.70%
BBAR BBVA Argentina 11.18 19.06 Drop 6/4/2024 6/26/2026
BBAR BBVA Argentina 10.10 19.06 Add 6/11/2024 6/26/2026 88.71%
BBAR BBVA Argentina 10.48 19.06 Drop 6/16/2024 6/26/2026
BBAR BBVA Argentina 9.96 19.06 Add 8/27/2024 6/26/2026 91.37%
BBAR BBVA Argentina 10.24 19.06 Drop 9/3/2024 6/26/2026
BBAR BBVA Argentina 17.30 19.06 Add 6/7/2025 6/26/2026 10.17%
BBAR BBVA Argentina 12.79 19.06 Drop 8/26/2025 6/26/2026
BDL Flanigan`s Enterprises Inc 29.13 44.50 Add 12/26/2025 6/25/2026 52.76%
BDL Flanigan`s Enterprises Inc 29.13 44.50 Drop 12/27/2025 6/25/2026
BDL Flanigan`s Enterprises Inc 30.40 44.50 Add 12/30/2025 6/25/2026 46.38%
BDL Flanigan`s Enterprises Inc 29.60 44.50 Drop 1/3/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 30.04 44.50 Add 1/6/2026 6/25/2026 48.14%
BDL Flanigan`s Enterprises Inc 30.04 44.50 Drop 1/7/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 31.00 44.50 Add 1/8/2026 6/25/2026 43.55%
BDL Flanigan`s Enterprises Inc 33.50 44.50 Drop 1/15/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 32.06 44.50 Add 1/20/2026 6/25/2026 38.80%
BDL Flanigan`s Enterprises Inc 32.38 44.50 Drop 1/22/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 33.50 44.50 Add 1/24/2026 6/25/2026 32.84%
BDL Flanigan`s Enterprises Inc 31.15 44.50 Drop 1/28/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 32.50 44.50 Add 2/5/2026 6/25/2026 36.92%
BDL Flanigan`s Enterprises Inc 31.65 44.50 Drop 2/10/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 33.10 44.50 Add 2/13/2026 6/25/2026 34.44%
BDL Flanigan`s Enterprises Inc 33.62 44.50 Drop 2/17/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 33.62 44.50 Add 2/19/2026 6/25/2026 32.36%
BDL Flanigan`s Enterprises Inc 32.59 44.50 Drop 2/24/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 32.59 44.50 Add 2/25/2026 6/25/2026 36.54%
BDL Flanigan`s Enterprises Inc 32.50 44.50 Drop 2/26/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 33.70 44.50 Add 3/5/2026 6/25/2026 32.05%
BDL Flanigan`s Enterprises Inc 33.50 44.50 Drop 3/10/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 33.74 44.50 Add 3/10/2026 6/25/2026 31.89%
BDL Flanigan`s Enterprises Inc 33.74 44.50 Drop 3/12/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 34.41 44.50 Add 3/13/2026 6/25/2026 29.32%
BDL Flanigan`s Enterprises Inc 34.41 44.50 Drop 3/17/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 32.98 44.50 Add 3/19/2026 6/25/2026 34.93%
BDL Flanigan`s Enterprises Inc 31.52 44.50 Drop 3/31/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 32.60 44.50 Add 4/2/2026 6/25/2026 36.50%
BDL Flanigan`s Enterprises Inc 32.25 44.50 Drop 4/4/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 32.25 44.50 Add 4/7/2026 6/25/2026 37.98%
BDL Flanigan`s Enterprises Inc 32.00 44.50 Drop 4/10/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 29.70 44.50 Add 4/14/2026 6/25/2026 49.83%
BDL Flanigan`s Enterprises Inc 29.70 44.50 Drop 4/15/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 31.00 44.50 Add 4/16/2026 6/25/2026 43.55%
BDL Flanigan`s Enterprises Inc 31.00 44.50 Drop 4/18/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 30.25 44.50 Add 4/23/2026 6/25/2026 47.11%
BDL Flanigan`s Enterprises Inc 30.25 44.50 Drop 4/24/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 30.60 44.50 Add 4/25/2026 6/25/2026 45.42%
BDL Flanigan`s Enterprises Inc 30.60 44.50 Drop 4/29/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 31.12 44.50 Add 4/30/2026 6/25/2026 42.99%
BDL Flanigan`s Enterprises Inc 31.12 44.50 Drop 5/2/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 30.83 44.50 Add 5/7/2026 6/25/2026 44.34%
BDL Flanigan`s Enterprises Inc 30.99 44.50 Drop 5/12/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 30.50 44.50 Add 5/14/2026 6/25/2026 45.90%
BDL Flanigan`s Enterprises Inc 31.40 44.50 Drop 5/19/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 33.00 44.50 Add 5/20/2026 6/25/2026 34.85%
BDL Flanigan`s Enterprises Inc 33.00 44.50 Drop 5/21/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 33.29 44.50 Add 6/2/2026 6/25/2026 33.67%
BDL Flanigan`s Enterprises Inc 33.10 44.50 Drop 6/4/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 36.30 44.50 Add 6/9/2026 6/25/2026 22.59%
BDL Flanigan`s Enterprises Inc 36.00 44.50 Drop 6/11/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 35.25 44.50 Add 6/13/2026 6/25/2026 26.24%
BDL Flanigan`s Enterprises Inc 35.25 44.50 Drop 6/16/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 42.31 44.50 Add 6/18/2026 6/25/2026 5.18%
BDL Flanigan`s Enterprises Inc 42.31 44.50 Drop 6/19/2026 6/25/2026
BDL Flanigan`s Enterprises Inc 43.99 44.50 Add 6/20/2026 6/25/2026 1.16%
BDL Flanigan`s Enterprises Inc 43.99 44.50 Drop 6/23/2026 6/25/2026
BEKE KE Holdings Inc 16.66 14.26 Drop 5/25/2024 6/29/2026
BFC Bank First Corp 83.86 147.91 Drop 5/15/2024 6/26/2026
BFC Bank First Corp 81.59 147.91 Add 5/23/2024 6/26/2026 81.28%
BFC Bank First Corp 85.00 147.91 Drop 7/13/2024 6/26/2026
BFST Business First Bancshares Inc 25.91 30.81 Add 3/19/2026 6/29/2026 18.91%
BFST Business First Bancshares Inc 25.91 30.81 Drop 3/20/2026 6/29/2026
BFST Business First Bancshares Inc 26.83 30.81 Add 3/31/2026 6/29/2026 14.83%
BFST Business First Bancshares Inc 27.57 30.81 Drop 4/7/2026 6/29/2026
BFST Business First Bancshares Inc 28.28 30.81 Add 4/9/2026 6/29/2026 8.95%
BFST Business First Bancshares Inc 28.28 30.81 Drop 4/10/2026 6/29/2026
BFST Business First Bancshares Inc 28.56 30.81 Add 4/11/2026 6/29/2026 7.88%
BFST Business First Bancshares Inc 28.56 30.81 Drop 4/15/2026 6/29/2026
BFST Business First Bancshares Inc 28.56 30.81 Add 4/16/2026 6/29/2026 7.88%
BFST Business First Bancshares Inc 28.56 30.81 Drop 4/18/2026 6/29/2026
BFST Business First Bancshares Inc 29.00 30.81 Add 4/21/2026 6/29/2026 6.24%
BFST Business First Bancshares Inc 29.00 30.81 Drop 4/22/2026 6/29/2026
BFST Business First Bancshares Inc 28.10 30.81 Add 4/23/2026 6/29/2026 9.64%
BFST Business First Bancshares Inc 28.10 30.81 Drop 4/24/2026 6/29/2026
BFST Business First Bancshares Inc 27.50 30.81 Add 4/29/2026 6/29/2026 12.04%
BFST Business First Bancshares Inc 26.94 30.81 Drop 5/2/2026 6/29/2026
BFST Business First Bancshares Inc 27.03 30.81 Add 5/5/2026 6/29/2026 13.98%
BFST Business First Bancshares Inc 27.45 30.81 Drop 5/6/2026 6/29/2026
BFST Business First Bancshares Inc 27.65 30.81 Add 5/7/2026 6/29/2026 11.43%
BFST Business First Bancshares Inc 27.65 30.81 Drop 5/7/2026 6/29/2026
BFST Business First Bancshares Inc 27.58 30.81 Add 5/9/2026 6/29/2026 11.71%
BFST Business First Bancshares Inc 27.04 30.81 Drop 5/14/2026 6/29/2026
BFST Business First Bancshares Inc 27.14 30.81 Add 5/15/2026 6/29/2026 13.52%
BFST Business First Bancshares Inc 27.88 30.81 Drop 5/21/2026 6/29/2026
BFST Business First Bancshares Inc 27.88 30.81 Add 5/21/2026 6/29/2026 10.51%
BFST Business First Bancshares Inc 28.01 30.81 Drop 5/23/2026 6/29/2026
BFST Business First Bancshares Inc 27.84 30.81 Add 5/26/2026 6/29/2026 10.67%
BFST Business First Bancshares Inc 28.24 30.81 Drop 5/30/2026 6/29/2026
BFST Business First Bancshares Inc 28.90 30.81 Add 6/11/2026 6/29/2026 6.61%
BFST Business First Bancshares Inc 29.08 30.81 Drop 6/13/2026 6/29/2026
BFST Business First Bancshares Inc 28.77 30.81 Add 6/19/2026 6/29/2026 7.09%
BFST Business First Bancshares Inc 28.77 30.81 Drop 6/20/2026 6/29/2026
BFST Business First Bancshares Inc 29.00 30.81 Add 6/23/2026 6/29/2026 6.24%
BHRB Burke & Herbert Financial Services Corp 60.23 71.34 Add 11/19/2025 6/26/2026 18.45%
BHRB Burke & Herbert Financial Services Corp 69.79 71.34 Drop 12/18/2025 6/26/2026
BHRB Burke & Herbert Financial Services Corp 64.60 71.34 Add 12/23/2025 6/26/2026 10.43%
BHRB Burke & Herbert Financial Services Corp 63.11 71.34 Drop 12/25/2025 6/26/2026
BHRB Burke & Herbert Financial Services Corp 63.59 71.34 Add 12/26/2025 6/26/2026 12.19%
BHRB Burke & Herbert Financial Services Corp 62.44 71.34 Drop 1/8/2026 6/26/2026
BHRB Burke & Herbert Financial Services Corp 64.43 71.34 Add 1/9/2026 6/26/2026 10.72%
BHRB Burke & Herbert Financial Services Corp 63.05 71.34 Drop 1/10/2026 6/26/2026
BHRB Burke & Herbert Financial Services Corp 63.77 71.34 Add 1/14/2026 6/26/2026 11.87%
BHRB Burke & Herbert Financial Services Corp 63.77 71.34 Drop 1/15/2026 6/26/2026
BHRB Burke & Herbert Financial Services Corp 63.53 71.34 Add 1/21/2026 6/26/2026 12.29%
BHRB Burke & Herbert Financial Services Corp 64.00 71.34 Drop 1/24/2026 6/26/2026
BHRB Burke & Herbert Financial Services Corp 64.12 71.34 Add 1/27/2026 6/26/2026 11.26%
BHRB Burke & Herbert Financial Services Corp 64.06 71.34 Drop 1/28/2026 6/26/2026
BMA Banco Macro S.A. 52.73 91.44 Drop 8/27/2024 6/29/2026
BMA Banco Macro S.A. 73.36 91.44 Add 10/25/2024 6/29/2026 24.65%
BMA Banco Macro S.A. 80.04 91.44 Drop 11/16/2024 6/29/2026
BMA Banco Macro S.A. 100.04 91.44 Add 12/26/2024 6/29/2026 -8.60%
BMA Banco Macro S.A. 96.76 91.44 Drop 1/2/2025 6/29/2026
BMA Banco Macro S.A. 99.17 91.44 Add 2/7/2025 6/29/2026 -7.79%
BMA Banco Macro S.A. 93.32 91.44 Drop 2/8/2025 6/29/2026
BMA Banco Macro S.A. 89.45 91.44 Add 2/12/2025 6/29/2026 2.22%
BMA Banco Macro S.A. 82.44 91.44 Drop 3/4/2025 6/29/2026
BMRN Biomarin Pharmaceutical Inc 54.08 57.29 Add 6/24/2025 6/26/2026 5.94%
BMRN Biomarin Pharmaceutical Inc 55.17 57.29 Drop 6/28/2025 6/26/2026
BMRN Biomarin Pharmaceutical Inc 59.70 57.29 Add 8/9/2025 6/26/2026 -4.04%
BMRN Biomarin Pharmaceutical Inc 53.70 57.29 Drop 12/12/2025 6/26/2026
BMRN Biomarin Pharmaceutical Inc 51.80 57.29 Add 12/18/2025 6/26/2026 10.60%
BMRN Biomarin Pharmaceutical Inc 51.80 57.29 Drop 12/18/2025 6/26/2026
BMRN Biomarin Pharmaceutical Inc 51.95 57.29 Add 12/20/2025 6/26/2026 10.28%
BMRN Biomarin Pharmaceutical Inc 60.69 57.29 Drop 12/30/2025 6/26/2026
BMRN Biomarin Pharmaceutical Inc 59.43 57.29 Add 1/1/2026 6/26/2026 -3.60%
BMRN Biomarin Pharmaceutical Inc 59.43 57.29 Drop 1/2/2026 6/26/2026
BMRN Biomarin Pharmaceutical Inc 59.54 57.29 Add 1/7/2026 6/26/2026 -3.78%
BMRN Biomarin Pharmaceutical Inc 60.99 57.29 Drop 1/9/2026 6/26/2026
BMRN Biomarin Pharmaceutical Inc 55.42 57.29 Add 1/14/2026 6/26/2026 3.37%
BMRN Biomarin Pharmaceutical Inc 56.08 57.29 Drop 1/15/2026 6/26/2026
BMRN Biomarin Pharmaceutical Inc 54.59 57.29 Add 1/17/2026 6/26/2026 4.95%
BMRN Biomarin Pharmaceutical Inc 56.21 57.29 Drop 1/24/2026 6/26/2026
BMRN Biomarin Pharmaceutical Inc 56.78 57.29 Add 1/27/2026 6/26/2026 0.90%
BMRN Biomarin Pharmaceutical Inc 56.78 57.29 Drop 1/28/2026 6/26/2026
BOH Bank of Hawaii Corp 74.14 81.99 Add 1/29/2026 6/29/2026 10.59%
BOH Bank of Hawaii Corp 74.14 81.99 Drop 1/30/2026 6/29/2026
BOH Bank of Hawaii Corp 74.78 81.99 Add 1/31/2026 6/29/2026 9.64%
BOH Bank of Hawaii Corp 76.33 81.99 Drop 2/5/2026 6/29/2026
BOH Bank of Hawaii Corp 80.07 81.99 Add 2/21/2026 6/29/2026 2.40%
BOH Bank of Hawaii Corp 76.72 81.99 Drop 2/24/2026 6/29/2026
BOH Bank of Hawaii Corp 72.22 81.99 Add 3/17/2026 6/29/2026 13.53%
BOH Bank of Hawaii Corp 71.56 81.99 Drop 3/19/2026 6/29/2026
BOH Bank of Hawaii Corp 71.56 81.99 Add 3/20/2026 6/29/2026 14.58%
BOH Bank of Hawaii Corp 71.15 81.99 Drop 3/21/2026 6/29/2026
BOH Bank of Hawaii Corp 72.76 81.99 Add 3/31/2026 6/29/2026 12.69%
BOH Bank of Hawaii Corp 74.94 81.99 Drop 4/2/2026 6/29/2026
BOH Bank of Hawaii Corp 78.15 81.99 Add 4/9/2026 6/29/2026 4.91%
BOH Bank of Hawaii Corp 78.54 81.99 Drop 4/14/2026 6/29/2026
BOSC B.O.S. Better Online Solutions 2.81 4.44 Add 6/7/2024 6/25/2026 58.01%
BOSC B.O.S. Better Online Solutions 2.95 4.44 Drop 8/27/2024 6/25/2026
BOSC B.O.S. Better Online Solutions 2.90 4.44 Add 8/29/2024 6/25/2026 53.10%
BOSC B.O.S. Better Online Solutions 2.92 4.44 Drop 8/31/2024 6/25/2026
BOSC B.O.S. Better Online Solutions 4.64 4.44 Add 4/7/2026 6/25/2026 -4.31%
BOSC B.O.S. Better Online Solutions 4.64 4.44 Drop 4/9/2026 6/25/2026
BOSC B.O.S. Better Online Solutions 4.53 4.44 Add 4/10/2026 6/25/2026 -1.99%
BOSC B.O.S. Better Online Solutions 4.53 4.44 Drop 4/11/2026 6/25/2026
BOSC B.O.S. Better Online Solutions 4.60 4.44 Add 4/15/2026 6/25/2026 -3.48%
BOSC B.O.S. Better Online Solutions 4.72 4.44 Drop 4/22/2026 6/25/2026
BOSC B.O.S. Better Online Solutions 4.67 4.44 Add 4/24/2026 6/25/2026 -4.93%
BOSC B.O.S. Better Online Solutions 4.68 4.44 Drop 5/2/2026 6/25/2026
BOSC B.O.S. Better Online Solutions 4.68 4.44 Add 5/5/2026 6/25/2026 -5.13%
BOSC B.O.S. Better Online Solutions 4.59 4.44 Drop 5/15/2026 6/25/2026
BOSC B.O.S. Better Online Solutions 4.47 4.44 Add 5/20/2026 6/25/2026 -0.67%
BOSC B.O.S. Better Online Solutions 4.47 4.44 Drop 5/21/2026 6/25/2026
BOSC B.O.S. Better Online Solutions 4.52 4.44 Add 5/23/2026 6/25/2026 -1.77%
BOSC B.O.S. Better Online Solutions 4.21 4.44 Drop 6/4/2026 6/25/2026
BPOP Popular Inc 147.31 166.50 Add 2/10/2026 6/29/2026 13.03%
BPOP Popular Inc 142.63 166.50 Drop 2/17/2026 6/29/2026
BPOP Popular Inc 145.88 166.50 Add 2/20/2026 6/29/2026 14.13%
BPOP Popular Inc 141.29 166.50 Drop 2/24/2026 6/29/2026
BPOP Popular Inc 137.50 166.50 Add 2/26/2026 6/29/2026 21.09%
BPOP Popular Inc 141.31 166.50 Drop 2/27/2026 6/29/2026
BPOP Popular Inc 136.06 166.50 Add 3/5/2026 6/29/2026 22.37%
BPOP Popular Inc 136.06 166.50 Drop 3/6/2026 6/29/2026
BPOP Popular Inc 153.92 166.50 Add 6/9/2026 6/29/2026 8.17%
BPOP Popular Inc 156.15 166.50 Drop 6/11/2026 6/29/2026
BPOP Popular Inc 158.81 166.50 Add 6/13/2026 6/29/2026 4.84%
BPOP Popular Inc 159.31 166.50 Drop 6/16/2026 6/29/2026
BPOP Popular Inc 160.34 166.50 Add 6/17/2026 6/29/2026 3.84%
BPOP Popular Inc 159.24 166.50 Drop 6/19/2026 6/29/2026
BPOP Popular Inc 159.24 166.50 Add 6/20/2026 6/29/2026 4.56%
BPOP Popular Inc 170.53 166.50 Drop 6/26/2026 6/29/2026
BPRN Princeton Bancorp Inc 36.11 37.41 Add 2/10/2026 6/25/2026 3.60%
BPRN Princeton Bancorp Inc 35.80 37.41 Drop 2/24/2026 6/25/2026
BPRN Princeton Bancorp Inc 34.69 37.41 Add 2/26/2026 6/25/2026 7.84%
BPRN Princeton Bancorp Inc 34.87 37.41 Drop 3/3/2026 6/25/2026
BPRN Princeton Bancorp Inc 34.20 37.41 Add 3/5/2026 6/25/2026 9.39%
BPRN Princeton Bancorp Inc 33.66 37.41 Drop 3/10/2026 6/25/2026
BPRN Princeton Bancorp Inc 33.39 37.41 Add 3/10/2026 6/25/2026 12.04%
BPRN Princeton Bancorp Inc 33.39 37.41 Drop 3/13/2026 6/25/2026
BPRN Princeton Bancorp Inc 33.51 37.41 Add 3/14/2026 6/25/2026 11.64%
BPRN Princeton Bancorp Inc 33.19 37.41 Drop 3/21/2026 6/25/2026
BPRN Princeton Bancorp Inc 33.23 37.41 Add 3/31/2026 6/25/2026 12.58%
BPRN Princeton Bancorp Inc 33.23 37.41 Drop 3/31/2026 6/25/2026
BPRN Princeton Bancorp Inc 34.81 37.41 Add 4/2/2026 6/25/2026 7.47%
BPRN Princeton Bancorp Inc 34.81 37.41 Drop 4/4/2026 6/25/2026
BPRN Princeton Bancorp Inc 34.65 37.41 Add 4/7/2026 6/25/2026 7.97%
BPRN Princeton Bancorp Inc 35.29 37.41 Drop 4/18/2026 6/25/2026
BPRN Princeton Bancorp Inc 35.27 37.41 Add 4/21/2026 6/25/2026 6.07%
BPRN Princeton Bancorp Inc 35.23 37.41 Drop 4/24/2026 6/25/2026
BPRN Princeton Bancorp Inc 35.97 37.41 Add 4/29/2026 6/25/2026 4.00%
BPRN Princeton Bancorp Inc 35.97 37.41 Drop 5/2/2026 6/25/2026
BPRN Princeton Bancorp Inc 35.93 37.41 Add 5/5/2026 6/25/2026 4.12%
BPRN Princeton Bancorp Inc 35.25 37.41 Drop 5/6/2026 6/25/2026
BPRN Princeton Bancorp Inc 35.55 37.41 Add 5/7/2026 6/25/2026 5.23%
BPRN Princeton Bancorp Inc 35.48 37.41 Drop 5/9/2026 6/25/2026
BPRN Princeton Bancorp Inc 35.15 37.41 Add 5/12/2026 6/25/2026 6.43%
BPRN Princeton Bancorp Inc 34.04 37.41 Drop 5/19/2026 6/25/2026
BPRN Princeton Bancorp Inc 34.50 37.41 Add 5/20/2026 6/25/2026 8.43%
BPRN Princeton Bancorp Inc 34.50 37.41 Drop 5/21/2026 6/25/2026
BPRN Princeton Bancorp Inc 37.41 37.41 Add 6/26/2026 6/25/2026 0.00%
BPRN Princeton Bancorp Inc 37.41 37.41 Drop 6/27/2026 6/25/2026
BSVN Bank7 Corp 38.86 46.69 Add 3/16/2025 6/23/2026 20.15%
BSVN Bank7 Corp 35.52 46.69 Drop 4/15/2025 6/23/2026
BWAY Brainsway Ltd 8.83 14.54 Add 5/13/2025 6/25/2026 64.67%
BWAY Brainsway Ltd 9.81 14.54 Drop 5/14/2025 6/25/2026
BWAY Brainsway Ltd 13.89 14.54 Add 6/9/2026 6/25/2026 4.68%
BWAY Brainsway Ltd 14.15 14.54 Drop 6/11/2026 6/25/2026
BWAY Brainsway Ltd 14.13 14.54 Add 6/19/2026 6/25/2026 2.90%
BWAY Brainsway Ltd 14.89 14.54 Drop 6/20/2026 6/25/2026
BZ Kanzhun Ltd 22.36 12.65 Add 5/23/2024 6/26/2026 -43.43%
BZ Kanzhun Ltd 12.32 12.65 Drop 8/31/2024 6/26/2026
BZ Kanzhun Ltd 17.32 12.65 Add 2/17/2026 6/26/2026 -26.96%
BZ Kanzhun Ltd 17.30 12.65 Drop 2/19/2026 6/26/2026
BZ Kanzhun Ltd 16.24 12.65 Add 2/26/2026 6/26/2026 -22.11%
BZ Kanzhun Ltd 16.18 12.65 Drop 3/3/2026 6/26/2026
BZ Kanzhun Ltd 15.87 12.65 Add 3/5/2026 6/26/2026 -20.29%
BZ Kanzhun Ltd 14.38 12.65 Drop 3/13/2026 6/26/2026
BZ Kanzhun Ltd 14.35 12.65 Add 3/17/2026 6/26/2026 -11.85%
BZ Kanzhun Ltd 14.25 12.65 Drop 3/18/2026 6/26/2026
BZ Kanzhun Ltd 13.96 12.65 Add 3/19/2026 6/26/2026 -9.38%
BZ Kanzhun Ltd 13.44 12.65 Drop 3/21/2026 6/26/2026
BZ Kanzhun Ltd 13.26 12.65 Add 3/25/2026 6/26/2026 -4.60%
BZ Kanzhun Ltd 13.34 12.65 Drop 3/31/2026 6/26/2026
BZ Kanzhun Ltd 13.30 12.65 Add 3/31/2026 6/26/2026 -4.89%
BZ Kanzhun Ltd 13.48 12.65 Drop 4/2/2026 6/26/2026
BZ Kanzhun Ltd 13.52 12.65 Add 4/4/2026 6/26/2026 -6.43%
BZ Kanzhun Ltd 13.52 12.65 Drop 4/7/2026 6/26/2026
BZ Kanzhun Ltd 13.05 12.65 Add 4/11/2026 6/26/2026 -3.07%
BZ Kanzhun Ltd 13.05 12.65 Drop 4/15/2026 6/26/2026
BZ Kanzhun Ltd 13.05 12.65 Add 4/16/2026 6/26/2026 -3.07%
BZ Kanzhun Ltd 14.21 12.65 Drop 4/21/2026 6/26/2026
BZ Kanzhun Ltd 14.21 12.65 Add 4/22/2026 6/26/2026 -10.98%
BZ Kanzhun Ltd 13.82 12.65 Drop 4/23/2026 6/26/2026
BZ Kanzhun Ltd 13.59 12.65 Add 4/25/2026 6/26/2026 -6.92%
BZ Kanzhun Ltd 13.71 12.65 Drop 4/29/2026 6/26/2026
BZ Kanzhun Ltd 13.99 12.65 Add 5/5/2026 6/26/2026 -9.58%
BZ Kanzhun Ltd 14.31 12.65 Drop 5/12/2026 6/26/2026
BZ Kanzhun Ltd 14.74 12.65 Add 5/14/2026 6/26/2026 -14.18%
BZ Kanzhun Ltd 14.07 12.65 Drop 5/21/2026 6/26/2026
BZ Kanzhun Ltd 14.07 12.65 Add 5/21/2026 6/26/2026 -10.09%
BZ Kanzhun Ltd 13.40 12.65 Drop 5/26/2026 6/26/2026
BZ Kanzhun Ltd 13.34 12.65 Add 5/29/2026 6/26/2026 -5.17%
BZ Kanzhun Ltd 14.04 12.65 Drop 6/2/2026 6/26/2026
BZ Kanzhun Ltd 14.01 12.65 Add 6/4/2026 6/26/2026 -9.71%
BZ Kanzhun Ltd 13.63 12.65 Drop 6/9/2026 6/26/2026
BZ Kanzhun Ltd 13.63 12.65 Add 6/9/2026 6/26/2026 -7.19%
BZ Kanzhun Ltd 13.21 12.65 Drop 6/11/2026 6/26/2026
BZ Kanzhun Ltd 13.73 12.65 Add 6/12/2026 6/26/2026 -7.87%
BZ Kanzhun Ltd 13.73 12.65 Drop 6/13/2026 6/26/2026
BZ Kanzhun Ltd 13.70 12.65 Add 6/20/2026 6/26/2026 -7.66%
BZ Kanzhun Ltd 12.65 12.65 Drop 6/26/2026 6/26/2026
BZ Kanzhun Ltd 12.65 12.65 Add 6/27/2026 6/26/2026 0.00%
CAAS China Automotive Systems Inc 3.69 4.44 Drop 8/17/2024 6/29/2026
CAAS China Automotive Systems Inc 4.58 4.44 Add 5/7/2026 6/29/2026 -3.06%
CAAS China Automotive Systems Inc 4.58 4.44 Drop 5/7/2026 6/29/2026
CAAS China Automotive Systems Inc 4.54 4.44 Add 5/9/2026 6/29/2026 -2.20%
CAAS China Automotive Systems Inc 4.67 4.44 Drop 5/15/2026 6/29/2026
CAAS China Automotive Systems Inc 4.77 4.44 Add 5/20/2026 6/29/2026 -6.92%
CAAS China Automotive Systems Inc 4.76 4.44 Drop 5/21/2026 6/29/2026
CAAS China Automotive Systems Inc 4.76 4.44 Add 5/21/2026 6/29/2026 -6.72%
CAAS China Automotive Systems Inc 4.80 4.44 Drop 5/23/2026 6/29/2026
CAAS China Automotive Systems Inc 4.63 4.44 Add 5/26/2026 6/29/2026 -4.10%
CAAS China Automotive Systems Inc 4.66 4.44 Drop 5/29/2026 6/29/2026
CAAS China Automotive Systems Inc 4.66 4.44 Add 5/30/2026 6/29/2026 -4.72%
CAAS China Automotive Systems Inc 4.43 4.44 Drop 6/4/2026 6/29/2026
CAAS China Automotive Systems Inc 4.44 4.44 Add 6/9/2026 6/29/2026 0.00%
CAAS China Automotive Systems Inc 4.46 4.44 Drop 6/11/2026 6/29/2026
CAAS China Automotive Systems Inc 4.40 4.44 Add 6/12/2026 6/29/2026 0.91%
CAAS China Automotive Systems Inc 4.43 4.44 Drop 6/13/2026 6/29/2026
CAAS China Automotive Systems Inc 4.54 4.44 Add 6/16/2026 6/29/2026 -2.20%
CAAS China Automotive Systems Inc 4.46 4.44 Drop 6/20/2026 6/29/2026
CAAS China Automotive Systems Inc 4.45 4.44 Add 6/27/2026 6/29/2026 -0.22%
CAC Camden National Corp 36.44 54.33 Add 4/12/2025 6/29/2026 49.09%
CAC Camden National Corp 41.01 54.33 Drop 5/13/2025 6/29/2026
CAC Camden National Corp 38.15 54.33 Add 11/1/2025 6/29/2026 42.41%
CAC Camden National Corp 39.25 54.33 Drop 11/13/2025 6/29/2026
CAC Camden National Corp 39.91 54.33 Add 11/22/2025 6/29/2026 36.13%
CAC Camden National Corp 40.03 54.33 Drop 11/25/2025 6/29/2026
CAC Camden National Corp 50.67 54.33 Add 4/30/2026 6/29/2026 7.22%
CAC Camden National Corp 48.17 54.33 Drop 5/2/2026 6/29/2026
CAC Camden National Corp 48.83 54.33 Add 5/6/2026 6/29/2026 11.26%
CAC Camden National Corp 49.11 54.33 Drop 5/7/2026 6/29/2026
CAC Camden National Corp 49.11 54.33 Add 5/7/2026 6/29/2026 10.63%
CAC Camden National Corp 48.62 54.33 Drop 5/9/2026 6/29/2026
CALM Cal-Maine Foods Inc 100.00 80.70 Add 9/20/2025 6/29/2026 -19.30%
CALM Cal-Maine Foods Inc 92.77 80.70 Drop 10/7/2025 6/29/2026
CASS Cass Information Systems Inc 44.25 51.57 Add 1/27/2026 6/26/2026 16.54%
CASS Cass Information Systems Inc 44.96 51.57 Drop 2/5/2026 6/26/2026
CASS Cass Information Systems Inc 46.32 51.57 Add 2/10/2026 6/26/2026 11.33%
CASS Cass Information Systems Inc 45.02 51.57 Drop 2/19/2026 6/26/2026
CASS Cass Information Systems Inc 44.95 51.57 Add 3/3/2026 6/26/2026 14.73%
CASS Cass Information Systems Inc 44.80 51.57 Drop 3/10/2026 6/26/2026
CASS Cass Information Systems Inc 44.89 51.57 Add 3/10/2026 6/26/2026 14.88%
CASS Cass Information Systems Inc 44.22 51.57 Drop 3/20/2026 6/26/2026
CASS Cass Information Systems Inc 44.22 51.57 Add 3/21/2026 6/26/2026 16.62%
CASS Cass Information Systems Inc 44.22 51.57 Drop 3/25/2026 6/26/2026
CASS Cass Information Systems Inc 43.39 51.57 Add 3/31/2026 6/26/2026 18.85%
CASS Cass Information Systems Inc 43.39 51.57 Drop 3/31/2026 6/26/2026
CASS Cass Information Systems Inc 44.33 51.57 Add 4/2/2026 6/26/2026 16.33%
CASS Cass Information Systems Inc 44.41 51.57 Drop 4/7/2026 6/26/2026
CASS Cass Information Systems Inc 45.13 51.57 Add 4/7/2026 6/26/2026 14.27%
CASS Cass Information Systems Inc 45.13 51.57 Drop 4/9/2026 6/26/2026
CASS Cass Information Systems Inc 46.65 51.57 Add 4/11/2026 6/26/2026 10.55%
CASS Cass Information Systems Inc 46.93 51.57 Drop 4/16/2026 6/26/2026
CASS Cass Information Systems Inc 48.54 51.57 Add 4/21/2026 6/26/2026 6.24%
CASS Cass Information Systems Inc 48.47 51.57 Drop 4/23/2026 6/26/2026
CASS Cass Information Systems Inc 46.94 51.57 Add 4/24/2026 6/26/2026 9.86%
CASS Cass Information Systems Inc 49.29 51.57 Drop 4/29/2026 6/26/2026
CASS Cass Information Systems Inc 46.56 51.57 Add 4/30/2026 6/26/2026 10.76%
CASS Cass Information Systems Inc 46.56 51.57 Drop 5/2/2026 6/26/2026
CASS Cass Information Systems Inc 46.64 51.57 Add 5/5/2026 6/26/2026 10.57%
CASS Cass Information Systems Inc 45.71 51.57 Drop 5/15/2026 6/26/2026
CASS Cass Information Systems Inc 46.37 51.57 Add 5/19/2026 6/26/2026 11.21%
CASS Cass Information Systems Inc 46.37 51.57 Drop 5/20/2026 6/26/2026
CASS Cass Information Systems Inc 46.33 51.57 Add 5/21/2026 6/26/2026 11.31%
CASS Cass Information Systems Inc 46.33 51.57 Drop 5/21/2026 6/26/2026
CASS Cass Information Systems Inc 45.62 51.57 Add 5/23/2026 6/26/2026 13.04%
CASS Cass Information Systems Inc 46.03 51.57 Drop 6/2/2026 6/26/2026
CASS Cass Information Systems Inc 46.47 51.57 Add 6/2/2026 6/26/2026 10.97%
CASS Cass Information Systems Inc 46.47 51.57 Drop 6/4/2026 6/26/2026
CASS Cass Information Systems Inc 48.35 51.57 Add 6/9/2026 6/26/2026 6.66%
CASS Cass Information Systems Inc 49.14 51.57 Drop 6/12/2026 6/26/2026
CASS Cass Information Systems Inc 49.45 51.57 Add 6/13/2026 6/26/2026 4.29%
CASS Cass Information Systems Inc 49.35 51.57 Drop 6/23/2026 6/26/2026
CASS Cass Information Systems Inc 51.25 51.57 Add 6/26/2026 6/26/2026 0.62%
CBFV CB Financial Services Inc 22.37 37.94 Drop 5/30/2024 6/26/2026
CBFV CB Financial Services Inc 28.65 37.94 Add 10/31/2024 6/26/2026 32.43%
CBFV CB Financial Services Inc 29.25 37.94 Drop 2/5/2025 6/26/2026
CCBG Capital City Bank Group Inc 26.95 50.97 Drop 5/26/2024 6/29/2026
CCBG Capital City Bank Group Inc 36.87 50.97 Add 4/25/2025 6/29/2026 38.24%
CCBG Capital City Bank Group Inc 38.01 50.97 Drop 6/24/2025 6/29/2026
CELH Celsius Holdings Inc 31.13 29.80 Add 9/26/2024 6/29/2026 -4.27%
CELH Celsius Holdings Inc 31.41 29.80 Drop 10/1/2024 6/29/2026
CELH Celsius Holdings Inc 29.80 29.80 Add 10/4/2024 6/29/2026 0.00%
CELH Celsius Holdings Inc 34.91 29.80 Drop 10/13/2024 6/29/2026
CELH Celsius Holdings Inc 31.13 29.80 Add 10/29/2024 6/29/2026 -4.27%
CELH Celsius Holdings Inc 30.03 29.80 Drop 11/8/2024 6/29/2026
CELH Celsius Holdings Inc 21.96 29.80 Add 2/8/2025 6/29/2026 35.70%
CELH Celsius Holdings Inc 26.09 29.80 Drop 2/20/2025 6/29/2026
CGAU Vitalist Inc 7.03 16.19 Add 8/12/2025 6/29/2026 130.30%
CGAU Vitalist Inc 8.44 16.19 Drop 9/5/2025 6/29/2026
CGAU Vitalist Inc 8.64 16.19 Add 9/6/2025 6/29/2026 87.38%
CGAU Vitalist Inc 13.84 16.19 Drop 12/13/2025 6/29/2026
CGAU Vitalist Inc 14.19 16.19 Add 12/16/2025 6/29/2026 14.09%
CGAU Vitalist Inc 13.81 16.19 Drop 12/20/2025 6/29/2026
CGAU Vitalist Inc 14.98 16.19 Add 12/23/2025 6/29/2026 8.08%
CGAU Vitalist Inc 16.06 16.19 Drop 1/17/2026 6/29/2026
CGAU Vitalist Inc 18.09 16.19 Add 1/22/2026 6/29/2026 -10.50%
CGAU Vitalist Inc 18.42 16.19 Drop 1/24/2026 6/29/2026
CGAU Vitalist Inc 18.92 16.19 Add 1/27/2026 6/29/2026 -14.43%
CGAU Vitalist Inc 20.23 16.19 Drop 1/29/2026 6/29/2026
CGAU Vitalist Inc 19.52 16.19 Add 1/31/2026 6/29/2026 -17.06%
CGAU Vitalist Inc 16.46 16.19 Drop 2/7/2026 6/29/2026
CGAU Vitalist Inc 18.05 16.19 Add 2/13/2026 6/29/2026 -10.30%
CGAU Vitalist Inc 18.85 16.19 Drop 2/17/2026 6/29/2026
CGAU Vitalist Inc 20.81 16.19 Add 3/3/2026 6/29/2026 -22.20%
CGAU Vitalist Inc 18.93 16.19 Drop 3/10/2026 6/29/2026
CGAU Vitalist Inc 18.93 16.19 Add 3/10/2026 6/29/2026 -14.47%
CGAU Vitalist Inc 18.88 16.19 Drop 3/13/2026 6/29/2026
CGAU Vitalist Inc 17.43 16.19 Add 3/20/2026 6/29/2026 -7.11%
CGAU Vitalist Inc 16.52 16.19 Drop 3/21/2026 6/29/2026
CGAU Vitalist Inc 18.41 16.19 Add 4/2/2026 6/29/2026 -12.06%
CGAU Vitalist Inc 18.30 16.19 Drop 4/4/2026 6/29/2026
CGAU Vitalist Inc 18.29 16.19 Add 4/7/2026 6/29/2026 -11.48%
CGAU Vitalist Inc 18.99 16.19 Drop 4/9/2026 6/29/2026
CGAU Vitalist Inc 19.46 16.19 Add 4/11/2026 6/29/2026 -16.80%
CGAU Vitalist Inc 19.46 16.19 Drop 4/15/2026 6/29/2026
CGAU Vitalist Inc 19.46 16.19 Add 4/16/2026 6/29/2026 -16.80%
CGAU Vitalist Inc 19.46 16.19 Drop 4/18/2026 6/29/2026
CGAU Vitalist Inc 20.03 16.19 Add 4/21/2026 6/29/2026 -19.17%
CGAU Vitalist Inc 20.03 16.19 Drop 4/22/2026 6/29/2026
CGAU Vitalist Inc 18.66 16.19 Add 4/25/2026 6/29/2026 -13.24%
CGAU Vitalist Inc 18.04 16.19 Drop 4/29/2026 6/29/2026
CGAU Vitalist Inc 16.85 16.19 Add 5/5/2026 6/29/2026 -3.92%
CGAU Vitalist Inc 16.84 16.19 Drop 5/6/2026 6/29/2026
CGAU Vitalist Inc 17.79 16.19 Add 5/9/2026 6/29/2026 -8.99%
CGAU Vitalist Inc 18.73 16.19 Drop 5/12/2026 6/29/2026
CGAU Vitalist Inc 18.42 16.19 Add 5/15/2026 6/29/2026 -12.11%
CGAU Vitalist Inc 17.06 16.19 Drop 5/19/2026 6/29/2026
CGAU Vitalist Inc 16.31 16.19 Add 5/20/2026 6/29/2026 -0.74%
CGAU Vitalist Inc 16.31 16.19 Drop 5/21/2026 6/29/2026
CGAU Vitalist Inc 17.05 16.19 Add 5/30/2026 6/29/2026 -5.04%
CGAU Vitalist Inc 16.82 16.19 Drop 6/2/2026 6/29/2026
CGAU Vitalist Inc 15.79 16.19 Add 6/9/2026 6/29/2026 2.53%
CGAU Vitalist Inc 15.57 16.19 Drop 6/9/2026 6/29/2026
CGAU Vitalist Inc 15.40 16.19 Add 6/11/2026 6/29/2026 5.13%
CGAU Vitalist Inc 15.62 16.19 Drop 6/13/2026 6/29/2026
CGAU Vitalist Inc 16.95 16.19 Add 6/16/2026 6/29/2026 -4.48%
CGAU Vitalist Inc 17.65 16.19 Drop 6/17/2026 6/29/2026
CGAU Vitalist Inc 16.59 16.19 Add 6/23/2026 6/29/2026 -2.41%
CGAU Vitalist Inc 15.90 16.19 Drop 6/26/2026 6/29/2026
CHCI Comstock Holding Co. Inc - Class A 8.45 15.45 Add 4/12/2025 6/27/2026 82.84%
CHCI Comstock Holding Co. Inc - Class A 10.01 15.45 Drop 4/17/2025 6/27/2026
CHCI Comstock Holding Co. Inc - Class A 11.36 15.45 Add 5/6/2025 6/27/2026 36.00%
CHCI Comstock Holding Co. Inc - Class A 11.40 15.45 Drop 5/8/2025 6/27/2026
CHCI Comstock Holding Co. Inc - Class A 10.00 15.45 Add 5/17/2025 6/27/2026 54.50%
CHCI Comstock Holding Co. Inc - Class A 11.45 15.45 Drop 7/9/2025 6/27/2026
CHCI Comstock Holding Co. Inc - Class A 11.86 15.45 Add 7/11/2025 6/27/2026 30.27%
CHCI Comstock Holding Co. Inc - Class A 12.53 15.45 Drop 7/17/2025 6/27/2026
CHCI Comstock Holding Co. Inc - Class A 12.07 15.45 Add 7/24/2025 6/27/2026 28.00%
CHCI Comstock Holding Co. Inc - Class A 12.33 15.45 Drop 8/1/2025 6/27/2026
CHCI Comstock Holding Co. Inc - Class A 18.56 15.45 Add 9/6/2025 6/27/2026 -16.76%
CHCI Comstock Holding Co. Inc - Class A 12.97 15.45 Drop 11/19/2025 6/27/2026
CHCI Comstock Holding Co. Inc - Class A 15.45 15.45 Add 6/27/2026 6/27/2026 0.00%
CIM Chimera Investment Corp 14.61 13.65 Add 8/10/2024 6/29/2026 -6.57%
CIM Chimera Investment Corp 15.16 13.65 Drop 11/8/2024 6/29/2026
CINT CI&T Inc Class A 5.06 3.41 Add 3/20/2026 6/29/2026 -32.61%
CINT CI&T Inc Class A 5.07 3.41 Drop 3/21/2026 6/29/2026
CINT CI&T Inc Class A 4.90 3.41 Add 3/25/2026 6/29/2026 -30.41%
CINT CI&T Inc Class A 5.02 3.41 Drop 4/4/2026 6/29/2026
CISS C3is Inc 1.80 1.72 Add 6/4/2024 6/25/2026 -4.44%
CISS C3is Inc 1.24 1.72 Drop 9/3/2024 6/25/2026
CISS C3is Inc 0.93 1.72 Add 3/17/2026 6/25/2026 84.95%
CISS C3is Inc 0.75 1.72 Drop 3/19/2026 6/25/2026
CISS C3is Inc 0.85 1.72 Add 3/25/2026 6/25/2026 102.35%
CISS C3is Inc 0.82 1.72 Drop 4/7/2026 6/25/2026
CISS C3is Inc 0.82 1.72 Add 4/9/2026 6/25/2026 109.76%
CISS C3is Inc 0.80 1.72 Drop 4/11/2026 6/25/2026
CISS C3is Inc 0.80 1.72 Add 4/18/2026 6/25/2026 115.00%
CISS C3is Inc 0.80 1.72 Drop 4/21/2026 6/25/2026
CISS C3is Inc 0.79 1.72 Add 4/23/2026 6/25/2026 117.72%
CISS C3is Inc 3.59 1.72 Drop 4/29/2026 6/25/2026
CISS C3is Inc 3.37 1.72 Add 5/6/2026 6/25/2026 -48.96%
CISS C3is Inc 3.46 1.72 Drop 5/12/2026 6/25/2026
CISS C3is Inc 3.31 1.72 Add 5/14/2026 6/25/2026 -48.04%
CISS C3is Inc 3.31 1.72 Drop 5/15/2026 6/25/2026
CISS C3is Inc 3.17 1.72 Add 5/19/2026 6/25/2026 -45.74%
CISS C3is Inc 3.17 1.72 Drop 5/20/2026 6/25/2026
CKX CKX Lands Inc 10.59 11.00 Add 4/4/2026 6/27/2026 3.87%
CKX CKX Lands Inc 11.47 11.00 Drop 5/2/2026 6/27/2026
CKX CKX Lands Inc 11.22 11.00 Add 5/5/2026 6/27/2026 -1.96%
CKX CKX Lands Inc 11.09 11.00 Drop 5/6/2026 6/27/2026
CKX CKX Lands Inc 10.73 11.00 Add 5/7/2026 6/27/2026 2.52%
CKX CKX Lands Inc 10.79 11.00 Drop 5/14/2026 6/27/2026
CKX CKX Lands Inc 10.70 11.00 Add 5/15/2026 6/27/2026 2.80%
CKX CKX Lands Inc 10.51 11.00 Drop 5/23/2026 6/27/2026
CMCL Caledonia Mining Corporation Plc 23.12 19.81 Add 5/20/2026 6/29/2026 -14.32%
CMCL Caledonia Mining Corporation Plc 23.09 19.81 Drop 5/23/2026 6/29/2026
CNA CNA Financial Corp 44.85 48.36 Drop 5/15/2024 6/29/2026
COLB Columbia Banking System Inc 26.54 32.15 Add 2/27/2025 6/29/2026 21.14%
COLB Columbia Banking System Inc 20.71 32.15 Drop 4/12/2025 6/29/2026
CPF Central Pacific Financial Corp 32.68 37.85 Add 2/24/2026 6/29/2026 15.82%
CPF Central Pacific Financial Corp 33.48 37.85 Drop 2/26/2026 6/29/2026
CPF Central Pacific Financial Corp 31.85 37.85 Add 3/3/2026 6/29/2026 18.84%
CPF Central Pacific Financial Corp 31.16 37.85 Drop 3/10/2026 6/29/2026
CPF Central Pacific Financial Corp 30.74 37.85 Add 3/12/2026 6/29/2026 23.13%
CPF Central Pacific Financial Corp 30.63 37.85 Drop 3/17/2026 6/29/2026
CPF Central Pacific Financial Corp 30.47 37.85 Add 3/19/2026 6/29/2026 24.22%
CPF Central Pacific Financial Corp 30.67 37.85 Drop 3/21/2026 6/29/2026
CPF Central Pacific Financial Corp 31.80 37.85 Add 3/25/2026 6/29/2026 19.03%
CPF Central Pacific Financial Corp 32.67 37.85 Drop 4/7/2026 6/29/2026
CPF Central Pacific Financial Corp 33.29 37.85 Add 4/9/2026 6/29/2026 13.70%
CPF Central Pacific Financial Corp 33.92 37.85 Drop 4/11/2026 6/29/2026
CPF Central Pacific Financial Corp 34.10 37.85 Add 5/6/2026 6/29/2026 11.00%
CPF Central Pacific Financial Corp 34.18 37.85 Drop 5/15/2026 6/29/2026
CPF Central Pacific Financial Corp 34.01 37.85 Add 5/20/2026 6/29/2026 11.29%
CPF Central Pacific Financial Corp 34.83 37.85 Drop 5/28/2026 6/29/2026
CPF Central Pacific Financial Corp 34.73 37.85 Add 5/30/2026 6/29/2026 8.98%
CPF Central Pacific Financial Corp 33.83 37.85 Drop 6/2/2026 6/29/2026
CPF Central Pacific Financial Corp 33.82 37.85 Add 6/4/2026 6/29/2026 11.92%
CPF Central Pacific Financial Corp 36.26 37.85 Drop 6/13/2026 6/29/2026
CPF Central Pacific Financial Corp 36.02 37.85 Add 6/16/2026 6/29/2026 5.08%
CPF Central Pacific Financial Corp 36.28 37.85 Drop 6/23/2026 6/29/2026
CPF Central Pacific Financial Corp 37.76 37.85 Add 6/27/2026 6/29/2026 0.24%
CPHC Canterbury Park Holding Corp 23.00 16.84 Drop 5/16/2024 6/27/2026
CPRX Catalyst Pharmaceuticals Inc 21.45 31.39 Add 4/12/2025 6/29/2026 46.34%
CPRX Catalyst Pharmaceuticals Inc 24.44 31.39 Drop 12/16/2025 6/29/2026
CPRX Catalyst Pharmaceuticals Inc 24.45 31.39 Add 12/25/2025 6/29/2026 28.38%
CPRX Catalyst Pharmaceuticals Inc 22.80 31.39 Drop 1/6/2026 6/29/2026
CPRX Catalyst Pharmaceuticals Inc 22.60 31.39 Add 1/10/2026 6/29/2026 38.89%
CPRX Catalyst Pharmaceuticals Inc 22.50 31.39 Drop 1/15/2026 6/29/2026
CPRX Catalyst Pharmaceuticals Inc 22.52 31.39 Add 1/20/2026 6/29/2026 39.39%
CPRX Catalyst Pharmaceuticals Inc 23.58 31.39 Drop 1/24/2026 6/29/2026
CPRX Catalyst Pharmaceuticals Inc 23.98 31.39 Add 1/27/2026 6/29/2026 30.90%
CPRX Catalyst Pharmaceuticals Inc 24.75 31.39 Drop 2/5/2026 6/29/2026
CPRX Catalyst Pharmaceuticals Inc 23.91 31.39 Add 2/7/2026 6/29/2026 31.28%
CPRX Catalyst Pharmaceuticals Inc 24.46 31.39 Drop 2/10/2026 6/29/2026
CPRX Catalyst Pharmaceuticals Inc 23.60 31.39 Add 2/13/2026 6/29/2026 33.01%
CPRX Catalyst Pharmaceuticals Inc 24.11 31.39 Drop 2/24/2026 6/29/2026
CPRX Catalyst Pharmaceuticals Inc 24.86 31.39 Add 2/26/2026 6/29/2026 26.27%
CPRX Catalyst Pharmaceuticals Inc 23.88 31.39 Drop 3/3/2026 6/29/2026
CRNT Ceragon Networks Ltd 2.86 2.37 Add 8/10/2024 6/29/2026 -17.13%
CRNT Ceragon Networks Ltd 2.84 2.37 Drop 8/13/2024 6/29/2026
CRNT Ceragon Networks Ltd 2.94 2.37 Add 8/20/2024 6/29/2026 -19.39%
CRNT Ceragon Networks Ltd 3.01 2.37 Drop 8/27/2024 6/29/2026
CRNT Ceragon Networks Ltd 2.80 2.37 Add 8/29/2024 6/29/2026 -15.36%
CRNT Ceragon Networks Ltd 3.12 2.37 Drop 11/19/2024 6/29/2026
CRNT Ceragon Networks Ltd 3.19 2.37 Add 11/21/2024 6/29/2026 -25.71%
CRNT Ceragon Networks Ltd 4.10 2.37 Drop 11/26/2024 6/29/2026
CRNT Ceragon Networks Ltd 3.77 2.37 Add 2/12/2025 6/29/2026 -37.14%
CRNT Ceragon Networks Ltd 2.08 2.37 Drop 11/15/2025 6/29/2026
CRON Cronos Group Inc 2.46 2.82 Add 10/30/2025 6/29/2026 14.63%
CRON Cronos Group Inc 2.82 2.82 Drop 12/11/2025 6/29/2026
CRON Cronos Group Inc 2.85 2.82 Add 12/13/2025 6/29/2026 -1.05%
CRON Cronos Group Inc 2.97 2.82 Drop 12/20/2025 6/29/2026
CRON Cronos Group Inc 2.74 2.82 Add 12/25/2025 6/29/2026 2.92%
CRON Cronos Group Inc 2.63 2.82 Drop 1/3/2026 6/29/2026
CRON Cronos Group Inc 2.72 2.82 Add 1/6/2026 6/29/2026 3.68%
CRON Cronos Group Inc 2.61 2.82 Drop 1/22/2026 6/29/2026
CRON Cronos Group Inc 2.78 2.82 Add 1/24/2026 6/29/2026 1.44%
CRON Cronos Group Inc 2.66 2.82 Drop 1/29/2026 6/29/2026
CRON Cronos Group Inc 2.59 2.82 Add 1/31/2026 6/29/2026 8.88%
CRON Cronos Group Inc 2.70 2.82 Drop 2/21/2026 6/29/2026
CRON Cronos Group Inc 2.77 2.82 Add 2/26/2026 6/29/2026 1.81%
CRON Cronos Group Inc 2.63 2.82 Drop 3/3/2026 6/29/2026
CRTO Criteo S.A 39.93 17.66 Drop 7/11/2024 6/29/2026
CRTO Criteo S.A 28.16 17.66 Add 5/6/2025 6/29/2026 -37.29%
CRTO Criteo S.A 29.56 17.66 Drop 5/13/2025 6/29/2026
CRTO Criteo S.A 29.99 17.66 Add 5/14/2025 6/29/2026 -41.11%
CRTO Criteo S.A 24.34 17.66 Drop 8/2/2025 6/29/2026
CRTO Criteo S.A 21.90 17.66 Add 11/1/2025 6/29/2026 -19.36%
CRTO Criteo S.A 20.30 17.66 Drop 12/16/2025 6/29/2026
CRTO Criteo S.A 19.82 17.66 Add 12/20/2025 6/29/2026 -10.90%
CRTO Criteo S.A 20.75 17.66 Drop 1/15/2026 6/29/2026
CRTO Criteo S.A 20.49 17.66 Add 1/17/2026 6/29/2026 -13.81%
CRTO Criteo S.A 20.03 17.66 Drop 1/20/2026 6/29/2026
CRTO Criteo S.A 19.40 17.66 Add 1/22/2026 6/29/2026 -8.97%
CRTO Criteo S.A 18.18 17.66 Drop 2/5/2026 6/29/2026
CRTO Criteo S.A 18.89 17.66 Add 2/7/2026 6/29/2026 -6.51%
CRTO Criteo S.A 18.94 17.66 Drop 2/10/2026 6/29/2026
CSHR CoinShares Plc. 5.15 3.77 Add 4/11/2026 6/29/2026 -26.80%
CSHR CoinShares Plc. 6.44 3.77 Drop 4/14/2026 6/29/2026
CSPI CSP Inc 13.48 9.15 Add 5/15/2024 6/25/2026 -32.12%
CSPI CSP Inc 13.98 9.15 Drop 8/17/2024 6/25/2026
CSPI CSP Inc 11.69 9.15 Add 9/12/2024 6/25/2026 -21.73%
CSPI CSP Inc 12.30 9.15 Drop 9/14/2024 6/25/2026
CSPI CSP Inc 12.78 9.15 Add 10/17/2024 6/25/2026 -28.40%
CSPI CSP Inc 13.18 9.15 Drop 10/22/2024 6/25/2026
CTRM Castor Maritime Inc 1.80 2.05 Add 4/21/2026 6/29/2026 13.89%
CTRM Castor Maritime Inc 1.97 2.05 Drop 5/12/2026 6/29/2026
CTRM Castor Maritime Inc 1.96 2.05 Add 5/14/2026 6/29/2026 4.59%
CTRM Castor Maritime Inc 1.96 2.05 Drop 5/26/2026 6/29/2026
CTRM Castor Maritime Inc 1.92 2.05 Add 5/28/2026 6/29/2026 6.77%
CTRM Castor Maritime Inc 1.89 2.05 Drop 5/30/2026 6/29/2026
CTRM Castor Maritime Inc 2.26 2.05 Add 6/4/2026 6/29/2026 -9.29%
CTRM Castor Maritime Inc 2.09 2.05 Drop 6/13/2026 6/29/2026
CTRM Castor Maritime Inc 2.26 2.05 Add 6/16/2026 6/29/2026 -9.29%
CTRM Castor Maritime Inc 2.11 2.05 Drop 6/17/2026 6/29/2026
CTRM Castor Maritime Inc 2.15 2.05 Add 6/19/2026 6/29/2026 -4.65%
CTRM Castor Maritime Inc 2.12 2.05 Drop 6/23/2026 6/29/2026
CVAC CureVac N.V. 5.49 4.66 Add 11/29/2025 6/25/2026 -15.12%
CVAC CureVac N.V. 5.00 4.66 Drop 12/16/2025 6/25/2026
CVAC CureVac N.V. 4.13 4.66 Add 12/18/2025 6/25/2026 12.83%
CVAC CureVac N.V. 4.52 4.66 Drop 1/1/2026 6/25/2026
CVAC CureVac N.V. 4.52 4.66 Add 1/3/2026 6/25/2026 3.10%
CVAC CureVac N.V. 4.62 4.66 Drop 1/8/2026 6/25/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/15/2026 6/25/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/17/2026 6/25/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/24/2026 6/25/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/27/2026 6/25/2026
CVAC CureVac N.V. 4.66 4.66 Add 2/17/2026 6/25/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 2/21/2026 6/25/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/3/2026 6/25/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/12/2026 6/25/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/21/2026 6/25/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/31/2026 6/25/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/4/2026 6/25/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/11/2026 6/25/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/14/2026 6/25/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/18/2026 6/25/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/21/2026 6/25/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/2/2026 6/25/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/5/2026 6/25/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/12/2026 6/25/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/14/2026 6/25/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/4/2026 6/25/2026
CVAC CureVac N.V. 4.66 4.66 Add 6/9/2026 6/25/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/27/2026 6/25/2026
CVU CPI Aerostructures Inc 2.57 4.98 Drop 5/18/2024 6/24/2026
CWBC Community West Bancshares. 23.74 26.53 Add 1/31/2026 6/26/2026 11.75%
CWBC Community West Bancshares. 25.04 26.53 Drop 2/10/2026 6/26/2026
CWBC Community West Bancshares. 24.35 26.53 Add 2/17/2026 6/26/2026 8.95%
CWBC Community West Bancshares. 22.77 26.53 Drop 3/10/2026 6/26/2026
CWBC Community West Bancshares. 22.70 26.53 Add 3/17/2026 6/26/2026 16.87%
CWBC Community West Bancshares. 23.20 26.53 Drop 4/2/2026 6/26/2026
CWBC Community West Bancshares. 23.17 26.53 Add 4/4/2026 6/26/2026 14.50%
CWBC Community West Bancshares. 24.05 26.53 Drop 4/11/2026 6/26/2026
CWBC Community West Bancshares. 24.05 26.53 Add 4/14/2026 6/26/2026 10.31%
CWBC Community West Bancshares. 24.05 26.53 Drop 4/18/2026 6/26/2026
CWBC Community West Bancshares. 24.05 26.53 Add 4/21/2026 6/26/2026 10.31%
CWBC Community West Bancshares. 23.95 26.53 Drop 4/25/2026 6/26/2026
CWCO Consolidated Water Co. Ltd 27.95 29.49 Add 5/18/2024 6/29/2026 5.51%
CWCO Consolidated Water Co. Ltd 29.38 29.49 Drop 5/23/2024 6/29/2026
CWCO Consolidated Water Co. Ltd 28.83 29.49 Add 5/24/2024 6/29/2026 2.29%
CWCO Consolidated Water Co. Ltd 29.62 29.49 Drop 8/1/2024 6/29/2026
CWCO Consolidated Water Co. Ltd 28.41 29.49 Add 8/3/2024 6/29/2026 3.80%
CWCO Consolidated Water Co. Ltd 27.98 29.49 Drop 2/19/2025 6/29/2026
CXM Sprinklr Inc Class A 8.38 5.17 Add 9/5/2024 6/29/2026 -38.31%
CXM Sprinklr Inc Class A 7.79 5.17 Drop 9/7/2024 6/29/2026
CXM Sprinklr Inc Class A 7.63 5.17 Add 4/12/2025 6/29/2026 -32.24%
CXM Sprinklr Inc Class A 9.00 5.17 Drop 7/9/2025 6/29/2026
CXM Sprinklr Inc Class A 8.68 5.17 Add 7/15/2025 6/29/2026 -40.44%
CXM Sprinklr Inc Class A 8.78 5.17 Drop 7/17/2025 6/29/2026
CXM Sprinklr Inc Class A 8.87 5.17 Add 8/5/2025 6/29/2026 -41.71%
CXM Sprinklr Inc Class A 7.74 5.17 Drop 12/9/2025 6/29/2026
CYD China Yuchai International 11.43 44.82 Add 8/17/2024 6/29/2026 292.13%
CYD China Yuchai International 12.40 44.82 Drop 10/4/2024 6/29/2026
CYD China Yuchai International 40.65 44.82 Add 3/21/2026 6/29/2026 10.26%
CYD China Yuchai International 40.75 44.82 Drop 3/25/2026 6/29/2026
CYD China Yuchai International 39.49 44.82 Add 4/2/2026 6/29/2026 13.50%
CYD China Yuchai International 41.28 44.82 Drop 4/9/2026 6/29/2026
CYD China Yuchai International 43.17 44.82 Add 4/14/2026 6/29/2026 3.82%
CYD China Yuchai International 43.17 44.82 Drop 4/18/2026 6/29/2026
CYD China Yuchai International 43.26 44.82 Add 4/21/2026 6/29/2026 3.61%
CYD China Yuchai International 40.77 44.82 Drop 4/29/2026 6/29/2026
CYD China Yuchai International 39.20 44.82 Add 5/5/2026 6/29/2026 14.34%
CYD China Yuchai International 53.66 44.82 Drop 5/21/2026 6/29/2026
CYD China Yuchai International 57.35 44.82 Add 5/26/2026 6/29/2026 -21.85%
CYD China Yuchai International 59.71 44.82 Drop 5/28/2026 6/29/2026
CYD China Yuchai International 56.33 44.82 Add 5/30/2026 6/29/2026 -20.43%
CYD China Yuchai International 57.79 44.82 Drop 6/2/2026 6/29/2026
CYD China Yuchai International 47.92 44.82 Add 6/12/2026 6/29/2026 -6.47%
CYD China Yuchai International 51.83 44.82 Drop 6/16/2026 6/29/2026
CYD China Yuchai International 47.20 44.82 Add 6/27/2026 6/29/2026 -5.04%
DAVE Dave Inc - Class A 212.85 322.75 Add 3/14/2026 6/26/2026 51.63%
DAVE Dave Inc - Class A 208.00 322.75 Drop 3/17/2026 6/26/2026
DCBO Docebo Inc 29.67 17.18 Add 3/11/2025 6/29/2026 -42.10%
DCBO Docebo Inc 31.24 17.18 Drop 3/26/2025 6/29/2026
DCBO Docebo Inc 28.71 17.18 Add 4/1/2025 6/29/2026 -40.16%
DCBO Docebo Inc 30.69 17.18 Drop 4/3/2025 6/29/2026
DCBO Docebo Inc 28.94 17.18 Add 4/5/2025 6/29/2026 -40.64%
DCBO Docebo Inc 31.99 17.18 Drop 4/25/2025 6/29/2026
DCBO Docebo Inc 25.85 17.18 Add 5/13/2025 6/29/2026 -33.54%
DCBO Docebo Inc 26.48 17.18 Drop 5/15/2025 6/29/2026
DCBO Docebo Inc 22.70 17.18 Add 11/15/2025 6/29/2026 -24.32%
DCBO Docebo Inc 22.23 17.18 Drop 12/11/2025 6/29/2026
DCBO Docebo Inc 22.20 17.18 Add 12/23/2025 6/29/2026 -22.61%
DCBO Docebo Inc 22.01 17.18 Drop 12/27/2025 6/29/2026
DCBO Docebo Inc 22.41 17.18 Add 12/30/2025 6/29/2026 -23.34%
DCBO Docebo Inc 22.35 17.18 Drop 1/1/2026 6/29/2026
DCBO Docebo Inc 22.20 17.18 Add 1/3/2026 6/29/2026 -22.61%
DCBO Docebo Inc 22.49 17.18 Drop 1/8/2026 6/29/2026
DCBO Docebo Inc 22.01 17.18 Add 1/10/2026 6/29/2026 -21.94%
DCBO Docebo Inc 20.90 17.18 Drop 1/15/2026 6/29/2026
DCBO Docebo Inc 19.69 17.18 Add 1/20/2026 6/29/2026 -12.75%
DCBO Docebo Inc 18.63 17.18 Drop 1/22/2026 6/29/2026
DCBO Docebo Inc 18.39 17.18 Add 1/24/2026 6/29/2026 -6.58%
DCBO Docebo Inc 18.84 17.18 Drop 1/27/2026 6/29/2026
DCBO Docebo Inc 19.65 17.18 Add 1/31/2026 6/29/2026 -12.57%
DCBO Docebo Inc 19.02 17.18 Drop 2/7/2026 6/29/2026
DCBO Docebo Inc 19.43 17.18 Add 2/10/2026 6/29/2026 -11.58%
DCBO Docebo Inc 18.69 17.18 Drop 2/13/2026 6/29/2026
DCBO Docebo Inc 18.97 17.18 Add 3/7/2026 6/29/2026 -9.44%
DCBO Docebo Inc 16.68 17.18 Drop 3/31/2026 6/29/2026
DCBO Docebo Inc 17.38 17.18 Add 4/7/2026 6/29/2026 -1.15%
DCBO Docebo Inc 16.02 17.18 Drop 4/11/2026 6/29/2026
DCBO Docebo Inc 16.02 17.18 Add 4/14/2026 6/29/2026 7.24%
DCBO Docebo Inc 21.21 17.18 Drop 5/5/2026 6/29/2026
DCBO Docebo Inc 20.33 17.18 Add 5/6/2026 6/29/2026 -15.49%
DCBO Docebo Inc 19.13 17.18 Drop 5/12/2026 6/29/2026
DDI DoubleDown Interactive Co Ltd 15.52 11.45 Drop 11/16/2024 6/27/2026
DDI DoubleDown Interactive Co Ltd 10.16 11.45 Add 2/19/2025 6/27/2026 12.70%
DDI DoubleDown Interactive Co Ltd 9.23 11.45 Drop 4/8/2025 6/27/2026
DDI DoubleDown Interactive Co Ltd 9.19 11.45 Add 11/19/2025 6/27/2026 24.59%
DDI DoubleDown Interactive Co Ltd 8.33 11.45 Drop 12/25/2025 6/27/2026
DDI DoubleDown Interactive Co Ltd 8.59 11.45 Add 12/27/2025 6/27/2026 33.29%
DDI DoubleDown Interactive Co Ltd 8.85 11.45 Drop 1/1/2026 6/27/2026
DDI DoubleDown Interactive Co Ltd 8.77 11.45 Add 1/3/2026 6/27/2026 30.56%
DDI DoubleDown Interactive Co Ltd 8.75 11.45 Drop 1/8/2026 6/27/2026
DDI DoubleDown Interactive Co Ltd 9.01 11.45 Add 1/10/2026 6/27/2026 27.08%
DDI DoubleDown Interactive Co Ltd 9.09 11.45 Drop 1/15/2026 6/27/2026
DDI DoubleDown Interactive Co Ltd 8.80 11.45 Add 1/17/2026 6/27/2026 30.11%
DDI DoubleDown Interactive Co Ltd 8.80 11.45 Drop 1/22/2026 6/27/2026
DDI DoubleDown Interactive Co Ltd 8.86 11.45 Add 1/29/2026 6/27/2026 29.23%
DDI DoubleDown Interactive Co Ltd 8.86 11.45 Drop 1/31/2026 6/27/2026
DDI DoubleDown Interactive Co Ltd 8.73 11.45 Add 2/5/2026 6/27/2026 31.16%
DDI DoubleDown Interactive Co Ltd 8.73 11.45 Drop 2/7/2026 6/27/2026
DDI DoubleDown Interactive Co Ltd 8.77 11.45 Add 2/10/2026 6/27/2026 30.56%
DDI DoubleDown Interactive Co Ltd 8.77 11.45 Drop 2/13/2026 6/27/2026
DDL Dingdong (Cayman) Ltd 2.26 1.86 Add 8/26/2025 6/26/2026 -17.70%
DDL Dingdong (Cayman) Ltd 1.73 1.86 Drop 11/15/2025 6/26/2026
DECK Deckers Outdoor Corp 90.47 104.56 Add 10/28/2025 6/29/2026 15.57%
DECK Deckers Outdoor Corp 94.97 104.56 Drop 12/4/2025 6/29/2026
DECK Deckers Outdoor Corp 94.97 104.56 Add 5/15/2026 6/29/2026 10.10%
DECK Deckers Outdoor Corp 94.45 104.56 Drop 5/19/2026 6/29/2026
DECK Deckers Outdoor Corp 98.24 104.56 Add 5/21/2026 6/29/2026 6.43%
DECK Deckers Outdoor Corp 102.62 104.56 Drop 5/23/2026 6/29/2026
DGICA Donegal Group Inc - Class A 19.72 18.11 Add 5/10/2025 6/24/2026 -8.16%
DGICA Donegal Group Inc - Class A 18.50 18.11 Drop 7/17/2025 6/24/2026
DGICA Donegal Group Inc - Class A 18.34 18.11 Add 7/19/2025 6/24/2026 -1.25%
DGICA Donegal Group Inc - Class A 18.86 18.11 Drop 9/6/2025 6/24/2026
DGICA Donegal Group Inc - Class A 18.59 18.11 Add 10/30/2025 6/24/2026 -2.58%
DGICA Donegal Group Inc - Class A 18.75 18.11 Drop 11/1/2025 6/24/2026
DGICB Donegal Group Inc - Class B 16.25 24.00 Add 4/12/2025 6/27/2026 47.69%
DGICB Donegal Group Inc - Class B 15.33 24.00 Drop 11/1/2025 6/27/2026
DGICB Donegal Group Inc - Class B 15.33 24.00 Add 11/4/2025 6/27/2026 56.56%
DGICB Donegal Group Inc - Class B 17.55 24.00 Drop 1/3/2026 6/27/2026
DGICB Donegal Group Inc - Class B 17.76 24.00 Add 1/8/2026 6/27/2026 35.14%
DGICB Donegal Group Inc - Class B 17.76 24.00 Drop 1/10/2026 6/27/2026
DGICB Donegal Group Inc - Class B 17.06 24.00 Add 1/14/2026 6/27/2026 40.68%
DGICB Donegal Group Inc - Class B 19.69 24.00 Drop 2/10/2026 6/27/2026
DGICB Donegal Group Inc - Class B 16.07 24.00 Add 2/13/2026 6/27/2026 49.35%
DGICB Donegal Group Inc - Class B 16.07 24.00 Drop 2/17/2026 6/27/2026
DGICB Donegal Group Inc - Class B 16.10 24.00 Add 2/19/2026 6/27/2026 49.07%
DGICB Donegal Group Inc - Class B 15.60 24.00 Drop 2/24/2026 6/27/2026
DJCO Daily Journal Corporation 387.01 574.44 Add 5/21/2024 6/27/2026 48.43%
DJCO Daily Journal Corporation 406.84 574.44 Drop 2/22/2025 6/27/2026
DLB Dolby Laboratories Inc - Class A 72.79 52.45 Add 9/6/2025 6/26/2026 -27.94%
DLB Dolby Laboratories Inc - Class A 65.51 52.45 Drop 11/22/2025 6/26/2026
DLO DLocal Ltd Class A 12.80 12.69 Add 4/9/2026 6/29/2026 -0.86%
DLO DLocal Ltd Class A 13.02 12.69 Drop 4/11/2026 6/29/2026
DLO DLocal Ltd Class A 13.02 12.69 Add 4/14/2026 6/29/2026 -2.53%
DLO DLocal Ltd Class A 13.31 12.69 Drop 4/25/2026 6/29/2026
DLO DLocal Ltd Class A 13.50 12.69 Add 4/29/2026 6/29/2026 -6.00%
DLO DLocal Ltd Class A 11.52 12.69 Drop 5/19/2026 6/29/2026
DNOW NOW Inc 13.71 13.55 Drop 5/15/2024 6/29/2026
DRD DRDGold Ltd 27.81 21.36 Add 10/4/2025 6/29/2026 -23.19%
DRD DRDGold Ltd 30.44 21.36 Drop 12/16/2025 6/29/2026
DRD DRDGold Ltd 30.42 21.36 Add 12/18/2025 6/29/2026 -29.78%
DRD DRDGold Ltd 29.58 21.36 Drop 12/20/2025 6/29/2026
DRD DRDGold Ltd 32.13 21.36 Add 1/10/2026 6/29/2026 -33.52%
DRD DRDGold Ltd 34.05 21.36 Drop 1/14/2026 6/29/2026
DRD DRDGold Ltd 35.86 21.36 Add 1/17/2026 6/29/2026 -40.44%
DRD DRDGold Ltd 36.24 21.36 Drop 1/22/2026 6/29/2026
DRD DRDGold Ltd 37.72 21.36 Add 1/24/2026 6/29/2026 -43.37%
DRD DRDGold Ltd 32.71 21.36 Drop 2/5/2026 6/29/2026
DRD DRDGold Ltd 35.09 21.36 Add 2/10/2026 6/29/2026 -39.13%
DRD DRDGold Ltd 33.65 21.36 Drop 2/13/2026 6/29/2026
DRD DRDGold Ltd 35.65 21.36 Add 2/17/2026 6/29/2026 -40.08%
DRD DRDGold Ltd 33.52 21.36 Drop 2/19/2026 6/29/2026
DRD DRDGold Ltd 34.02 21.36 Add 2/21/2026 6/29/2026 -37.21%
DRD DRDGold Ltd 36.81 21.36 Drop 2/26/2026 6/29/2026
DRD DRDGold Ltd 32.92 21.36 Add 3/12/2026 6/29/2026 -35.12%
DRD DRDGold Ltd 32.49 21.36 Drop 3/14/2026 6/29/2026
DRD DRDGold Ltd 27.93 21.36 Add 3/19/2026 6/29/2026 -23.52%
DRD DRDGold Ltd 26.62 21.36 Drop 3/21/2026 6/29/2026
DRD DRDGold Ltd 27.43 21.36 Add 3/25/2026 6/29/2026 -22.13%
DRD DRDGold Ltd 31.38 21.36 Drop 4/2/2026 6/29/2026
DRD DRDGold Ltd 26.72 21.36 Add 5/6/2026 6/29/2026 -20.06%
DRD DRDGold Ltd 29.17 21.36 Drop 5/7/2026 6/29/2026
DRD DRDGold Ltd 30.50 21.36 Add 5/12/2026 6/29/2026 -29.97%
DRD DRDGold Ltd 29.50 21.36 Drop 5/14/2026 6/29/2026
DRD DRDGold Ltd 26.16 21.36 Add 5/23/2026 6/29/2026 -18.35%
DRD DRDGold Ltd 25.95 21.36 Drop 5/26/2026 6/29/2026
DRD DRDGold Ltd 26.12 21.36 Add 5/28/2026 6/29/2026 -18.22%
DRD DRDGold Ltd 26.12 21.36 Drop 5/29/2026 6/29/2026
DRD DRDGold Ltd 26.00 21.36 Add 6/2/2026 6/29/2026 -17.85%
DRD DRDGold Ltd 25.30 21.36 Drop 6/4/2026 6/29/2026
DRD DRDGold Ltd 22.95 21.36 Add 6/13/2026 6/29/2026 -6.93%
DRD DRDGold Ltd 24.42 21.36 Drop 6/16/2026 6/29/2026
DRD DRDGold Ltd 25.16 21.36 Add 6/17/2026 6/29/2026 -15.10%
DRD DRDGold Ltd 25.16 21.36 Drop 6/18/2026 6/29/2026
DRD DRDGold Ltd 24.37 21.36 Add 6/19/2026 6/29/2026 -12.35%
DRD DRDGold Ltd 22.98 21.36 Drop 6/23/2026 6/29/2026
DRD DRDGold Ltd 21.31 21.36 Add 6/26/2026 6/29/2026 0.23%
DRD DRDGold Ltd 21.31 21.36 Drop 6/27/2026 6/29/2026
DSP Viant Technology Inc - Class A 10.06 10.99 Add 9/6/2025 6/26/2026 9.24%
DSP Viant Technology Inc - Class A 10.31 10.99 Drop 9/9/2025 6/26/2026
DSP Viant Technology Inc - Class A 9.98 10.99 Add 9/13/2025 6/26/2026 10.12%
DSP Viant Technology Inc - Class A 10.86 10.99 Drop 11/13/2025 6/26/2026
DSP Viant Technology Inc - Class A 11.01 10.99 Add 3/25/2026 6/26/2026 -0.18%
DSP Viant Technology Inc - Class A 10.88 10.99 Drop 3/31/2026 6/26/2026
DSP Viant Technology Inc - Class A 10.54 10.99 Add 4/9/2026 6/26/2026 4.27%
DSP Viant Technology Inc - Class A 10.24 10.99 Drop 4/11/2026 6/26/2026
DSP Viant Technology Inc - Class A 10.24 10.99 Add 4/16/2026 6/26/2026 7.32%
DSP Viant Technology Inc - Class A 10.78 10.99 Drop 4/23/2026 6/26/2026
DSP Viant Technology Inc - Class A 10.86 10.99 Add 5/2/2026 6/26/2026 1.20%
DSP Viant Technology Inc - Class A 11.52 10.99 Drop 5/5/2026 6/26/2026
DSP Viant Technology Inc - Class A 11.76 10.99 Add 5/9/2026 6/26/2026 -6.55%
DSP Viant Technology Inc - Class A 10.59 10.99 Drop 5/12/2026 6/26/2026
DSP Viant Technology Inc - Class A 11.19 10.99 Add 5/26/2026 6/26/2026 -1.79%
DSP Viant Technology Inc - Class A 11.08 10.99 Drop 5/28/2026 6/26/2026
DSP Viant Technology Inc - Class A 12.34 10.99 Add 6/4/2026 6/26/2026 -10.94%
DSP Viant Technology Inc - Class A 11.16 10.99 Drop 6/12/2026 6/26/2026
DSP Viant Technology Inc - Class A 11.11 10.99 Add 6/16/2026 6/26/2026 -1.08%
DSP Viant Technology Inc - Class A 11.24 10.99 Drop 6/19/2026 6/26/2026
DSWL Deswell Industries Inc 2.44 3.77 Add 7/11/2024 6/27/2026 54.51%
DSWL Deswell Industries Inc 3.54 3.77 Drop 12/11/2025 6/27/2026
DSWL Deswell Industries Inc 3.30 3.77 Add 12/13/2025 6/27/2026 14.24%
DSWL Deswell Industries Inc 3.37 3.77 Drop 12/23/2025 6/27/2026
DSWL Deswell Industries Inc 3.47 3.77 Add 12/25/2025 6/27/2026 8.65%
DSWL Deswell Industries Inc 3.46 3.77 Drop 1/1/2026 6/27/2026
DSWL Deswell Industries Inc 3.40 3.77 Add 1/3/2026 6/27/2026 10.88%
DSWL Deswell Industries Inc 3.48 3.77 Drop 1/8/2026 6/27/2026
DSWL Deswell Industries Inc 3.43 3.77 Add 1/10/2026 6/27/2026 9.91%
DSWL Deswell Industries Inc 3.27 3.77 Drop 1/24/2026 6/27/2026
DSWL Deswell Industries Inc 3.39 3.77 Add 1/27/2026 6/27/2026 11.21%
DSWL Deswell Industries Inc 3.39 3.77 Drop 1/29/2026 6/27/2026
DSWL Deswell Industries Inc 3.50 3.77 Add 2/5/2026 6/27/2026 7.71%
DSWL Deswell Industries Inc 3.61 3.77 Drop 2/19/2026 6/27/2026
DSWL Deswell Industries Inc 3.60 3.77 Add 2/21/2026 6/27/2026 4.72%
DSWL Deswell Industries Inc 3.72 3.77 Drop 2/26/2026 6/27/2026
DSWL Deswell Industries Inc 3.44 3.77 Add 3/5/2026 6/27/2026 9.59%
DSWL Deswell Industries Inc 3.24 3.77 Drop 3/14/2026 6/27/2026
DSWL Deswell Industries Inc 3.27 3.77 Add 3/17/2026 6/27/2026 15.29%
DSWL Deswell Industries Inc 3.21 3.77 Drop 3/31/2026 6/27/2026
DSWL Deswell Industries Inc 2.97 3.77 Add 4/2/2026 6/27/2026 26.94%
DSWL Deswell Industries Inc 2.97 3.77 Drop 4/4/2026 6/27/2026
DSWL Deswell Industries Inc 3.14 3.77 Add 4/7/2026 6/27/2026 20.06%
DSWL Deswell Industries Inc 3.15 3.77 Drop 4/11/2026 6/27/2026
DSWL Deswell Industries Inc 3.29 3.77 Add 4/16/2026 6/27/2026 14.59%
DSWL Deswell Industries Inc 3.33 3.77 Drop 4/25/2026 6/27/2026
DSWL Deswell Industries Inc 3.40 3.77 Add 5/2/2026 6/27/2026 10.88%
DSWL Deswell Industries Inc 3.44 3.77 Drop 5/15/2026 6/27/2026
DSWL Deswell Industries Inc 3.25 3.77 Add 5/21/2026 6/27/2026 16.00%
DSWL Deswell Industries Inc 3.46 3.77 Drop 5/26/2026 6/27/2026
DSWL Deswell Industries Inc 3.46 3.77 Add 5/28/2026 6/27/2026 8.96%
DSWL Deswell Industries Inc 3.26 3.77 Drop 6/12/2026 6/27/2026
DSWL Deswell Industries Inc 3.31 3.77 Add 6/17/2026 6/27/2026 13.90%
DSWL Deswell Industries Inc 3.71 3.77 Drop 6/19/2026 6/27/2026
DT Dynatrace Inc 39.52 43.30 Add 1/17/2026 6/29/2026 9.56%
DT Dynatrace Inc 39.33 43.30 Drop 1/22/2026 6/29/2026
DT Dynatrace Inc 40.17 43.30 Add 1/29/2026 6/29/2026 7.79%
DT Dynatrace Inc 35.02 43.30 Drop 2/5/2026 6/29/2026
DT Dynatrace Inc 33.47 43.30 Add 2/7/2026 6/29/2026 29.37%
DT Dynatrace Inc 36.56 43.30 Drop 2/13/2026 6/29/2026
DUO Fangdd Network Group Ltd - Class A 2.19 0.68 Add 7/22/2025 6/26/2026 -68.95%
DUO Fangdd Network Group Ltd - Class A 3.37 0.68 Drop 10/7/2025 6/26/2026
DUOL Duolingo Inc - Class A 193.74 121.67 Add 11/8/2025 6/29/2026 -37.20%
DUOL Duolingo Inc - Class A 185.97 121.67 Drop 12/16/2025 6/29/2026
DUOL Duolingo Inc - Class A 184.16 121.67 Add 12/18/2025 6/29/2026 -33.93%
DUOL Duolingo Inc - Class A 182.60 121.67 Drop 12/20/2025 6/29/2026
DUOL Duolingo Inc - Class A 185.55 121.67 Add 12/23/2025 6/29/2026 -34.43%
DUOL Duolingo Inc - Class A 175.50 121.67 Drop 1/1/2026 6/29/2026
DUOL Duolingo Inc - Class A 185.75 121.67 Add 1/6/2026 6/29/2026 -34.50%
DUOL Duolingo Inc - Class A 177.05 121.67 Drop 1/8/2026 6/29/2026
DUOL Duolingo Inc - Class A 173.87 121.67 Add 1/10/2026 6/29/2026 -30.02%
DUOL Duolingo Inc - Class A 154.99 121.67 Drop 1/24/2026 6/29/2026
DUOL Duolingo Inc - Class A 151.70 121.67 Add 1/27/2026 6/29/2026 -19.80%
DUOL Duolingo Inc - Class A 139.18 121.67 Drop 1/31/2026 6/29/2026
DUOL Duolingo Inc - Class A 120.28 121.67 Add 2/5/2026 6/29/2026 1.16%
DUOL Duolingo Inc - Class A 114.34 121.67 Drop 2/7/2026 6/29/2026
DUOL Duolingo Inc - Class A 119.40 121.67 Add 2/10/2026 6/29/2026 1.90%
DUOL Duolingo Inc - Class A 112.05 121.67 Drop 2/13/2026 6/29/2026
DUOL Duolingo Inc - Class A 111.11 121.67 Add 2/21/2026 6/29/2026 9.50%
DUOL Duolingo Inc - Class A 106.70 121.67 Drop 2/24/2026 6/29/2026
DUOL Duolingo Inc - Class A 111.11 121.67 Add 2/26/2026 6/29/2026 9.50%
DUOL Duolingo Inc - Class A 101.54 121.67 Drop 3/7/2026 6/29/2026
DUOL Duolingo Inc - Class A 94.92 121.67 Add 3/14/2026 6/29/2026 28.18%
DUOL Duolingo Inc - Class A 99.61 121.67 Drop 3/21/2026 6/29/2026
DUOL Duolingo Inc - Class A 97.68 121.67 Add 3/25/2026 6/29/2026 24.56%
DUOL Duolingo Inc - Class A 96.54 121.67 Drop 4/4/2026 6/29/2026
DUOL Duolingo Inc - Class A 90.50 121.67 Add 4/16/2026 6/29/2026 34.44%
DUOL Duolingo Inc - Class A 100.51 121.67 Drop 4/21/2026 6/29/2026
DUOL Duolingo Inc - Class A 106.48 121.67 Add 4/29/2026 6/29/2026 14.27%
DUOL Duolingo Inc - Class A 95.31 121.67 Drop 5/5/2026 6/29/2026
DUOL Duolingo Inc - Class A 113.61 121.67 Add 5/9/2026 6/29/2026 7.09%
DUOL Duolingo Inc - Class A 105.15 121.67 Drop 5/12/2026 6/29/2026
DUOL Duolingo Inc - Class A 106.10 121.67 Add 5/26/2026 6/29/2026 14.67%
DUOL Duolingo Inc - Class A 109.95 121.67 Drop 6/4/2026 6/29/2026
DUOL Duolingo Inc - Class A 117.96 121.67 Add 6/9/2026 6/29/2026 3.15%
DUOL Duolingo Inc - Class A 123.25 121.67 Drop 6/13/2026 6/29/2026
DUOL Duolingo Inc - Class A 120.78 121.67 Add 6/26/2026 6/29/2026 0.74%
DUOL Duolingo Inc - Class A 119.94 121.67 Drop 6/27/2026 6/29/2026
DX Dynex Capital Inc 11.92 13.14 Add 4/10/2025 6/29/2026 10.23%
DX Dynex Capital Inc 12.65 13.14 Drop 10/7/2025 6/29/2026
DX Dynex Capital Inc 13.23 13.14 Add 10/25/2025 6/29/2026 -0.68%
DX Dynex Capital Inc 13.52 13.14 Drop 12/13/2025 6/29/2026
DX Dynex Capital Inc 13.64 13.14 Add 12/16/2025 6/29/2026 -3.67%
DX Dynex Capital Inc 13.70 13.14 Drop 12/18/2025 6/29/2026
DX Dynex Capital Inc 13.75 13.14 Add 12/20/2025 6/29/2026 -4.44%
DX Dynex Capital Inc 14.65 13.14 Drop 1/20/2026 6/29/2026
DX Dynex Capital Inc 14.44 13.14 Add 1/24/2026 6/29/2026 -9.00%
DX Dynex Capital Inc 13.92 13.14 Drop 2/10/2026 6/29/2026
DX Dynex Capital Inc 14.10 13.14 Add 2/13/2026 6/29/2026 -6.81%
DX Dynex Capital Inc 13.70 13.14 Drop 3/5/2026 6/29/2026
DX Dynex Capital Inc 13.61 13.14 Add 3/7/2026 6/29/2026 -3.45%
DX Dynex Capital Inc 13.33 13.14 Drop 3/14/2026 6/29/2026
DX Dynex Capital Inc 13.19 13.14 Add 3/17/2026 6/29/2026 -0.38%
DX Dynex Capital Inc 12.46 13.14 Drop 3/25/2026 6/29/2026
DX Dynex Capital Inc 12.46 13.14 Add 3/31/2026 6/29/2026 5.46%
DX Dynex Capital Inc 12.69 13.14 Drop 4/9/2026 6/29/2026
DX Dynex Capital Inc 13.24 13.14 Add 4/11/2026 6/29/2026 -0.76%
DX Dynex Capital Inc 13.60 13.14 Drop 4/25/2026 6/29/2026
DX Dynex Capital Inc 13.75 13.14 Add 4/29/2026 6/29/2026 -4.44%
DX Dynex Capital Inc 13.38 13.14 Drop 5/7/2026 6/29/2026
DX Dynex Capital Inc 13.32 13.14 Add 5/9/2026 6/29/2026 -1.35%
DX Dynex Capital Inc 13.30 13.14 Drop 5/14/2026 6/29/2026
DX Dynex Capital Inc 13.11 13.14 Add 5/15/2026 6/29/2026 0.23%
DX Dynex Capital Inc 12.99 13.14 Drop 5/19/2026 6/29/2026
DX Dynex Capital Inc 12.78 13.14 Add 5/20/2026 6/29/2026 2.82%
DX Dynex Capital Inc 12.88 13.14 Drop 5/21/2026 6/29/2026
DX Dynex Capital Inc 12.82 13.14 Add 5/23/2026 6/29/2026 2.50%
DX Dynex Capital Inc 12.97 13.14 Drop 6/2/2026 6/29/2026
DX Dynex Capital Inc 12.73 13.14 Add 6/9/2026 6/29/2026 3.22%
DX Dynex Capital Inc 12.92 13.14 Drop 6/13/2026 6/29/2026
DX Dynex Capital Inc 13.15 13.14 Add 6/16/2026 6/29/2026 -0.08%
DX Dynex Capital Inc 13.06 13.14 Drop 6/19/2026 6/29/2026
DX Dynex Capital Inc 13.06 13.14 Add 6/20/2026 6/29/2026 0.61%
DXR Daxor Corp 10.51 10.02 Add 3/25/2026 6/27/2026 -4.66%
DXR Daxor Corp 10.39 10.02 Drop 3/31/2026 6/27/2026
DXR Daxor Corp 9.63 10.02 Add 4/2/2026 6/27/2026 4.05%
DXR Daxor Corp 9.63 10.02 Drop 4/4/2026 6/27/2026
DXR Daxor Corp 9.07 10.02 Add 4/9/2026 6/27/2026 10.47%
DXR Daxor Corp 9.07 10.02 Drop 4/11/2026 6/27/2026
DXR Daxor Corp 9.43 10.02 Add 4/14/2026 6/27/2026 6.26%
DXR Daxor Corp 9.43 10.02 Drop 4/18/2026 6/27/2026
DXR Daxor Corp 10.25 10.02 Add 4/25/2026 6/27/2026 -2.24%
DXR Daxor Corp 10.14 10.02 Drop 5/7/2026 6/27/2026
DXR Daxor Corp 10.05 10.02 Add 5/12/2026 6/27/2026 -0.30%
DXR Daxor Corp 10.95 10.02 Drop 5/20/2026 6/27/2026
DXR Daxor Corp 11.35 10.02 Add 5/21/2026 6/27/2026 -11.72%
DXR Daxor Corp 11.35 10.02 Drop 5/23/2026 6/27/2026
DXR Daxor Corp 10.82 10.02 Add 5/26/2026 6/27/2026 -7.39%
DXR Daxor Corp 10.82 10.02 Drop 5/28/2026 6/27/2026
DXR Daxor Corp 9.76 10.02 Add 6/11/2026 6/27/2026 2.66%
DXR Daxor Corp 9.76 10.02 Drop 6/12/2026 6/27/2026
DXR Daxor Corp 9.26 10.02 Add 6/13/2026 6/27/2026 8.21%
DXR Daxor Corp 9.26 10.02 Drop 6/16/2026 6/27/2026
DXR Daxor Corp 10.00 10.02 Add 6/17/2026 6/27/2026 0.20%
DXR Daxor Corp 10.00 10.02 Drop 6/19/2026 6/27/2026
DXR Daxor Corp 9.75 10.02 Add 6/20/2026 6/27/2026 2.77%
EARN Ellington Residential Mortgage REIT 6.59 4.61 Add 11/19/2024 6/29/2026 -30.05%
EARN Ellington Residential Mortgage REIT 5.82 4.61 Drop 3/16/2025 6/29/2026
EDU New Oriental Education & Technology Group Inc 55.05 46.00 Add 11/16/2024 6/29/2026 -16.44%
EDU New Oriental Education & Technology Group Inc 57.71 46.00 Drop 11/24/2024 6/29/2026
EDU New Oriental Education & Technology Group Inc 46.75 46.00 Add 1/25/2025 6/29/2026 -1.60%
EDU New Oriental Education & Technology Group Inc 53.95 46.00 Drop 2/19/2025 6/29/2026
EGAN eGain Corp 6.17 6.11 Add 9/6/2025 6/26/2026 -0.97%
EGAN eGain Corp 10.89 6.11 Drop 12/23/2025 6/26/2026
EGAN eGain Corp 10.66 6.11 Add 12/27/2025 6/26/2026 -42.68%
EGAN eGain Corp 10.29 6.11 Drop 1/1/2026 6/26/2026
EGAN eGain Corp 10.00 6.11 Add 1/3/2026 6/26/2026 -38.90%
EGAN eGain Corp 10.32 6.11 Drop 1/6/2026 6/26/2026
EGAN eGain Corp 10.88 6.11 Add 1/8/2026 6/26/2026 -43.84%
EGAN eGain Corp 11.21 6.11 Drop 1/14/2026 6/26/2026
EGAN eGain Corp 10.16 6.11 Add 1/17/2026 6/26/2026 -39.86%
EGAN eGain Corp 10.16 6.11 Drop 1/20/2026 6/26/2026
EGAN eGain Corp 10.54 6.11 Add 1/24/2026 6/26/2026 -42.03%
EGAN eGain Corp 9.70 6.11 Drop 2/10/2026 6/26/2026
EGAN eGain Corp 9.48 6.11 Add 2/19/2026 6/26/2026 -35.55%
EGAN eGain Corp 9.52 6.11 Drop 2/21/2026 6/26/2026
EGAN eGain Corp 9.69 6.11 Add 2/24/2026 6/26/2026 -36.95%
EGAN eGain Corp 9.20 6.11 Drop 3/3/2026 6/26/2026
EGAN eGain Corp 9.65 6.11 Add 3/10/2026 6/26/2026 -36.68%
EGAN eGain Corp 9.26 6.11 Drop 3/12/2026 6/26/2026
EGAN eGain Corp 8.99 6.11 Add 3/14/2026 6/26/2026 -32.04%
EGAN eGain Corp 8.90 6.11 Drop 3/17/2026 6/26/2026
EGAN eGain Corp 8.55 6.11 Add 3/19/2026 6/26/2026 -28.54%
EGAN eGain Corp 8.50 6.11 Drop 3/21/2026 6/26/2026
EGAN eGain Corp 7.78 6.11 Add 4/2/2026 6/26/2026 -21.47%
EGAN eGain Corp 7.85 6.11 Drop 4/9/2026 6/26/2026
EGAN eGain Corp 7.40 6.11 Add 4/14/2026 6/26/2026 -17.43%
EGAN eGain Corp 7.40 6.11 Drop 4/16/2026 6/26/2026
EGAN eGain Corp 8.13 6.11 Add 4/21/2026 6/26/2026 -24.85%
EGAN eGain Corp 7.32 6.11 Drop 4/25/2026 6/26/2026
EGAN eGain Corp 7.73 6.11 Add 5/5/2026 6/26/2026 -20.96%
EGAN eGain Corp 8.05 6.11 Drop 5/6/2026 6/26/2026
EGAN eGain Corp 7.73 6.11 Add 5/9/2026 6/26/2026 -20.96%
EGAN eGain Corp 6.55 6.11 Drop 5/15/2026 6/26/2026
EGAN eGain Corp 7.00 6.11 Add 5/21/2026 6/26/2026 -12.71%
EGAN eGain Corp 7.80 6.11 Drop 5/30/2026 6/26/2026
EGAN eGain Corp 7.26 6.11 Add 6/11/2026 6/26/2026 -15.84%
EGAN eGain Corp 7.49 6.11 Drop 6/12/2026 6/26/2026
EGAN eGain Corp 7.40 6.11 Add 6/17/2026 6/26/2026 -17.43%
EGAN eGain Corp 7.34 6.11 Drop 6/23/2026 6/26/2026
EGAN eGain Corp 6.12 6.11 Add 6/26/2026 6/26/2026 -0.16%
EGY VAALCO Energy Inc 6.35 4.91 Add 8/10/2024 6/29/2026 -22.68%
EGY VAALCO Energy Inc 6.38 4.91 Drop 8/13/2024 6/29/2026
EGY VAALCO Energy Inc 5.74 4.91 Add 9/5/2024 6/29/2026 -14.46%
EGY VAALCO Energy Inc 6.34 4.91 Drop 10/4/2024 6/29/2026
EGY VAALCO Energy Inc 6.08 4.91 Add 10/10/2024 6/29/2026 -19.24%
EGY VAALCO Energy Inc 6.26 4.91 Drop 10/13/2024 6/29/2026
EGY VAALCO Energy Inc 6.01 4.91 Add 10/15/2024 6/29/2026 -18.30%
EGY VAALCO Energy Inc 4.33 4.91 Drop 3/16/2025 6/29/2026
EHTH eHealth Inc 1.75 1.55 Add 2/26/2026 6/29/2026 -11.43%
EHTH eHealth Inc 1.46 1.55 Drop 3/3/2026 6/29/2026
EIC Eagle Point Income Company Inc 11.37 10.04 Add 12/4/2025 6/26/2026 -11.70%
EIC Eagle Point Income Company Inc 11.11 10.04 Drop 12/13/2025 6/26/2026
EIC Eagle Point Income Company Inc 10.97 10.04 Add 12/16/2025 6/26/2026 -8.48%
EIC Eagle Point Income Company Inc 11.50 10.04 Drop 12/25/2025 6/26/2026
EIC Eagle Point Income Company Inc 11.51 10.04 Add 12/27/2025 6/26/2026 -12.77%
EIC Eagle Point Income Company Inc 11.30 10.04 Drop 1/24/2026 6/26/2026
EIC Eagle Point Income Company Inc 11.25 10.04 Add 1/27/2026 6/26/2026 -10.76%
EIC Eagle Point Income Company Inc 11.26 10.04 Drop 1/31/2026 6/26/2026
EIC Eagle Point Income Company Inc 10.37 10.04 Add 2/7/2026 6/26/2026 -3.18%
EIC Eagle Point Income Company Inc 10.16 10.04 Drop 2/19/2026 6/26/2026
EIC Eagle Point Income Company Inc 9.99 10.04 Add 2/21/2026 6/26/2026 0.50%
EIC Eagle Point Income Company Inc 9.87 10.04 Drop 3/5/2026 6/26/2026
EIG Employers Holdings Inc 46.51 48.18 Drop 8/3/2024 6/24/2026
EIG Employers Holdings Inc 49.02 48.18 Add 11/6/2024 6/24/2026 -1.71%
EIG Employers Holdings Inc 49.33 48.18 Drop 2/25/2025 6/24/2026
ELMD Electromed Inc 15.00 41.46 Add 8/29/2024 6/29/2026 176.40%
ELMD Electromed Inc 18.23 41.46 Drop 9/14/2024 6/29/2026
ELMD Electromed Inc 18.41 41.46 Add 9/17/2024 6/29/2026 125.20%
ELMD Electromed Inc 20.34 41.46 Drop 9/19/2024 6/29/2026
ELSE Electro-Sensors Inc 4.73 7.67 Add 2/19/2025 6/26/2026 62.16%
ELSE Electro-Sensors Inc 4.58 7.67 Drop 3/1/2025 6/26/2026
ELSE Electro-Sensors Inc 4.56 7.67 Add 3/6/2025 6/26/2026 68.20%
ELSE Electro-Sensors Inc 4.58 7.67 Drop 3/23/2025 6/26/2026
ELTK Eltek Ltd 11.10 9.30 Drop 6/13/2024 6/27/2026
EQS Equus Total Return Inc 1.47 1.24 Drop 8/22/2024 6/27/2026
ERIC Telefonaktiebolaget L M Ericsson 11.05 10.96 Add 2/13/2026 6/29/2026 -0.81%
ERIC Telefonaktiebolaget L M Ericsson 11.06 10.96 Drop 2/24/2026 6/29/2026
ERIC Telefonaktiebolaget L M Ericsson 11.19 10.96 Add 2/26/2026 6/29/2026 -2.06%
ERIC Telefonaktiebolaget L M Ericsson 11.48 10.96 Drop 3/3/2026 6/29/2026
ERIC Telefonaktiebolaget L M Ericsson 11.50 10.96 Add 3/5/2026 6/29/2026 -4.70%
ERIC Telefonaktiebolaget L M Ericsson 11.26 10.96 Drop 3/7/2026 6/29/2026
ERIC Telefonaktiebolaget L M Ericsson 11.36 10.96 Add 3/10/2026 6/29/2026 -3.52%
ERIC Telefonaktiebolaget L M Ericsson 11.30 10.96 Drop 3/12/2026 6/29/2026
ERIC Telefonaktiebolaget L M Ericsson 11.03 10.96 Add 3/31/2026 6/29/2026 -0.63%
ERIC Telefonaktiebolaget L M Ericsson 11.85 10.96 Drop 4/9/2026 6/29/2026
ERIC Telefonaktiebolaget L M Ericsson 11.90 10.96 Add 4/11/2026 6/29/2026 -7.90%
ERIC Telefonaktiebolaget L M Ericsson 11.90 10.96 Drop 4/18/2026 6/29/2026
ESP Espey Manufacturing & Electronics Corp 21.38 67.12 Drop 5/26/2024 6/27/2026
ESP Espey Manufacturing & Electronics Corp 30.09 67.12 Add 10/1/2024 6/27/2026 123.06%
ESP Espey Manufacturing & Electronics Corp 26.02 67.12 Drop 4/10/2025 6/27/2026
ESP Espey Manufacturing & Electronics Corp 35.61 67.12 Add 5/22/2025 6/27/2026 88.49%
ESP Espey Manufacturing & Electronics Corp 49.00 67.12 Drop 7/15/2025 6/27/2026
ESP Espey Manufacturing & Electronics Corp 48.01 67.12 Add 7/29/2025 6/27/2026 39.80%
ESP Espey Manufacturing & Electronics Corp 50.12 67.12 Drop 9/6/2025 6/27/2026
ESP Espey Manufacturing & Electronics Corp 47.95 67.12 Add 9/9/2025 6/27/2026 39.98%
ESP Espey Manufacturing & Electronics Corp 49.12 67.12 Drop 9/11/2025 6/27/2026
ESP Espey Manufacturing & Electronics Corp 45.29 67.12 Add 9/18/2025 6/27/2026 48.20%
ESP Espey Manufacturing & Electronics Corp 41.40 67.12 Drop 12/11/2025 6/27/2026
ESP Espey Manufacturing & Electronics Corp 43.00 67.12 Add 12/18/2025 6/27/2026 56.09%
ESP Espey Manufacturing & Electronics Corp 43.00 67.12 Drop 12/20/2025 6/27/2026
ESP Espey Manufacturing & Electronics Corp 45.32 67.12 Add 12/23/2025 6/27/2026 48.10%
ESP Espey Manufacturing & Electronics Corp 45.32 67.12 Drop 12/27/2025 6/27/2026
ESP Espey Manufacturing & Electronics Corp 46.89 67.12 Add 1/3/2026 6/27/2026 43.14%
ESP Espey Manufacturing & Electronics Corp 54.60 67.12 Drop 1/24/2026 6/27/2026
ESP Espey Manufacturing & Electronics Corp 53.10 67.12 Add 1/27/2026 6/27/2026 26.40%
ESP Espey Manufacturing & Electronics Corp 53.10 67.12 Drop 1/29/2026 6/27/2026
ESP Espey Manufacturing & Electronics Corp 53.10 67.12 Add 1/31/2026 6/27/2026 26.40%
ESP Espey Manufacturing & Electronics Corp 57.00 67.12 Drop 2/7/2026 6/27/2026
ESP Espey Manufacturing & Electronics Corp 57.54 67.12 Add 2/24/2026 6/27/2026 16.65%
ESP Espey Manufacturing & Electronics Corp 57.54 67.12 Drop 2/26/2026 6/27/2026
ESP Espey Manufacturing & Electronics Corp 57.93 67.12 Add 3/3/2026 6/27/2026 15.86%
ESP Espey Manufacturing & Electronics Corp 57.93 67.12 Drop 3/5/2026 6/27/2026
ESP Espey Manufacturing & Electronics Corp 56.31 67.12 Add 3/12/2026 6/27/2026 19.20%
ESP Espey Manufacturing & Electronics Corp 58.00 67.12 Drop 3/14/2026 6/27/2026
ESP Espey Manufacturing & Electronics Corp 55.49 67.12 Add 3/17/2026 6/27/2026 20.96%
ESP Espey Manufacturing & Electronics Corp 55.49 67.12 Drop 3/19/2026 6/27/2026
ESP Espey Manufacturing & Electronics Corp 57.02 67.12 Add 4/2/2026 6/27/2026 17.71%
ESP Espey Manufacturing & Electronics Corp 56.44 67.12 Drop 4/9/2026 6/27/2026
ESP Espey Manufacturing & Electronics Corp 60.19 67.12 Add 5/19/2026 6/27/2026 11.51%
ESP Espey Manufacturing & Electronics Corp 56.37 67.12 Drop 5/21/2026 6/27/2026
ESP Espey Manufacturing & Electronics Corp 57.60 67.12 Add 5/23/2026 6/27/2026 16.53%
ESP Espey Manufacturing & Electronics Corp 57.60 67.12 Drop 5/28/2026 6/27/2026
ESP Espey Manufacturing & Electronics Corp 55.75 67.12 Add 6/4/2026 6/27/2026 20.39%
ESP Espey Manufacturing & Electronics Corp 60.29 67.12 Drop 6/13/2026 6/27/2026
ESP Espey Manufacturing & Electronics Corp 60.52 67.12 Add 6/17/2026 6/27/2026 10.91%
ESP Espey Manufacturing & Electronics Corp 60.97 67.12 Drop 6/19/2026 6/27/2026
ESP Espey Manufacturing & Electronics Corp 67.10 67.12 Add 6/23/2026 6/27/2026 0.03%
ESP Espey Manufacturing & Electronics Corp 67.10 67.12 Drop 6/26/2026 6/27/2026
ESP Espey Manufacturing & Electronics Corp 67.12 67.12 Add 6/27/2026 6/27/2026 0.00%
EVER EverQuote Inc - Class A 24.10 22.71 Add 5/13/2025 6/29/2026 -5.77%
EVER EverQuote Inc - Class A 22.27 22.71 Drop 10/9/2025 6/29/2026
EVER EverQuote Inc - Class A 21.73 22.71 Add 10/11/2025 6/29/2026 4.51%
EVER EverQuote Inc - Class A 24.99 22.71 Drop 11/6/2025 6/29/2026
EVER EverQuote Inc - Class A 24.79 22.71 Add 11/8/2025 6/29/2026 -8.39%
EVER EverQuote Inc - Class A 27.65 22.71 Drop 12/11/2025 6/29/2026
EVER EverQuote Inc - Class A 27.10 22.71 Add 12/16/2025 6/29/2026 -16.20%
EVER EverQuote Inc - Class A 27.53 22.71 Drop 12/20/2025 6/29/2026
EVER EverQuote Inc - Class A 27.37 22.71 Add 12/23/2025 6/29/2026 -17.03%
EVER EverQuote Inc - Class A 26.78 22.71 Drop 12/25/2025 6/29/2026
EVER EverQuote Inc - Class A 27.00 22.71 Add 1/3/2026 6/29/2026 -15.89%
EVER EverQuote Inc - Class A 25.72 22.71 Drop 1/8/2026 6/29/2026
EVER EverQuote Inc - Class A 26.85 22.71 Add 1/14/2026 6/29/2026 -15.42%
EVER EverQuote Inc - Class A 22.80 22.71 Drop 1/29/2026 6/29/2026
EVER EverQuote Inc - Class A 22.72 22.71 Add 1/31/2026 6/29/2026 -0.04%
EVER EverQuote Inc - Class A 17.48 22.71 Drop 2/10/2026 6/29/2026
EVER EverQuote Inc - Class A 14.96 22.71 Add 2/13/2026 6/29/2026 51.80%
EVER EverQuote Inc - Class A 14.35 22.71 Drop 2/19/2026 6/29/2026
EVER EverQuote Inc - Class A 15.50 22.71 Add 2/24/2026 6/29/2026 46.52%
EVER EverQuote Inc - Class A 15.98 22.71 Drop 3/3/2026 6/29/2026
EVER EverQuote Inc - Class A 17.08 22.71 Add 3/7/2026 6/29/2026 32.96%
EVER EverQuote Inc - Class A 16.13 22.71 Drop 3/12/2026 6/29/2026
EVER EverQuote Inc - Class A 16.22 22.71 Add 3/14/2026 6/29/2026 40.01%
EVER EverQuote Inc - Class A 15.95 22.71 Drop 3/17/2026 6/29/2026
EVER EverQuote Inc - Class A 15.69 22.71 Add 3/19/2026 6/29/2026 44.74%
EVER EverQuote Inc - Class A 15.68 22.71 Drop 3/21/2026 6/29/2026
EVER EverQuote Inc - Class A 15.96 22.71 Add 3/25/2026 6/29/2026 42.29%
EVER EverQuote Inc - Class A 15.90 22.71 Drop 4/14/2026 6/29/2026
EVER EverQuote Inc - Class A 15.90 22.71 Add 4/16/2026 6/29/2026 42.83%
EVER EverQuote Inc - Class A 15.90 22.71 Drop 4/18/2026 6/29/2026
EVER EverQuote Inc - Class A 15.90 22.71 Add 4/21/2026 6/29/2026 42.83%
EVER EverQuote Inc - Class A 16.39 22.71 Drop 4/23/2026 6/29/2026
EVER EverQuote Inc - Class A 15.21 22.71 Add 4/25/2026 6/29/2026 49.31%
EVER EverQuote Inc - Class A 15.76 22.71 Drop 5/2/2026 6/29/2026
EVER EverQuote Inc - Class A 17.15 22.71 Add 5/5/2026 6/29/2026 32.42%
EVER EverQuote Inc - Class A 23.82 22.71 Drop 5/6/2026 6/29/2026
EVER EverQuote Inc - Class A 20.57 22.71 Add 5/7/2026 6/29/2026 10.40%
EVER EverQuote Inc - Class A 19.75 22.71 Drop 5/12/2026 6/29/2026
EVR Evercore Inc - Class A 272.32 342.02 Add 3/17/2026 6/29/2026 25.59%
EVR Evercore Inc - Class A 275.03 342.02 Drop 3/19/2026 6/29/2026
EVR Evercore Inc - Class A 334.96 342.02 Add 4/14/2026 6/29/2026 2.11%
EVR Evercore Inc - Class A 334.96 342.02 Drop 4/16/2026 6/29/2026
EVR Evercore Inc - Class A 340.51 342.02 Add 4/29/2026 6/29/2026 0.44%
EVR Evercore Inc - Class A 324.14 342.02 Drop 5/2/2026 6/29/2026
EVR Evercore Inc - Class A 326.33 342.02 Add 5/6/2026 6/29/2026 4.81%
EVR Evercore Inc - Class A 333.32 342.02 Drop 5/7/2026 6/29/2026
EXEL Exelixis Inc 34.49 54.77 Add 2/14/2025 6/29/2026 58.80%
EXEL Exelixis Inc 35.34 54.77 Drop 4/10/2025 6/29/2026
FAF First American Financial Corp 66.14 67.06 Add 2/13/2026 6/29/2026 1.39%
FAF First American Financial Corp 67.22 67.06 Drop 2/17/2026 6/29/2026
FCAP First Capital Inc 54.20 66.11 Add 2/7/2026 6/27/2026 21.97%
FCAP First Capital Inc 54.20 66.11 Drop 2/10/2026 6/27/2026
FCAP First Capital Inc 52.22 66.11 Add 2/17/2026 6/27/2026 26.60%
FCAP First Capital Inc 52.22 66.11 Drop 2/19/2026 6/27/2026
FCAP First Capital Inc 53.58 66.11 Add 2/21/2026 6/27/2026 23.39%
FCAP First Capital Inc 52.75 66.11 Drop 3/3/2026 6/27/2026
FCAP First Capital Inc 53.00 66.11 Add 3/5/2026 6/27/2026 24.74%
FCAP First Capital Inc 53.00 66.11 Drop 3/7/2026 6/27/2026
FCAP First Capital Inc 49.84 66.11 Add 3/10/2026 6/27/2026 32.64%
FCAP First Capital Inc 47.03 66.11 Drop 3/17/2026 6/27/2026
FCAP First Capital Inc 46.80 66.11 Add 3/19/2026 6/27/2026 41.26%
FCAP First Capital Inc 46.80 66.11 Drop 3/21/2026 6/27/2026
FCAP First Capital Inc 50.21 66.11 Add 3/25/2026 6/27/2026 31.67%
FCAP First Capital Inc 50.13 66.11 Drop 4/4/2026 6/27/2026
FCAP First Capital Inc 50.22 66.11 Add 4/7/2026 6/27/2026 31.64%
FCAP First Capital Inc 52.21 66.11 Drop 4/11/2026 6/27/2026
FCAP First Capital Inc 54.50 66.11 Add 4/18/2026 6/27/2026 21.30%
FCAP First Capital Inc 54.50 66.11 Drop 4/21/2026 6/27/2026
FCAP First Capital Inc 52.87 66.11 Add 4/23/2026 6/27/2026 25.04%
FCAP First Capital Inc 53.78 66.11 Drop 4/29/2026 6/27/2026
FCAP First Capital Inc 54.56 66.11 Add 5/2/2026 6/27/2026 21.17%
FCAP First Capital Inc 57.36 66.11 Drop 5/12/2026 6/27/2026
FCAP First Capital Inc 55.78 66.11 Add 5/14/2026 6/27/2026 18.52%
FCAP First Capital Inc 55.78 66.11 Drop 5/15/2026 6/27/2026
FCAP First Capital Inc 54.65 66.11 Add 5/21/2026 6/27/2026 20.97%
FCAP First Capital Inc 61.81 66.11 Drop 5/30/2026 6/27/2026
FCAP First Capital Inc 60.52 66.11 Add 6/2/2026 6/27/2026 9.24%
FCAP First Capital Inc 60.46 66.11 Drop 6/9/2026 6/27/2026
FCAP First Capital Inc 64.76 66.11 Add 6/11/2026 6/27/2026 2.08%
FCAP First Capital Inc 64.01 66.11 Drop 6/13/2026 6/27/2026
FCAP First Capital Inc 63.49 66.11 Add 6/16/2026 6/27/2026 4.13%
FCAP First Capital Inc 63.49 66.11 Drop 6/17/2026 6/27/2026
FCAP First Capital Inc 63.00 66.11 Add 6/19/2026 6/27/2026 4.94%
FCAP First Capital Inc 63.00 66.11 Drop 6/20/2026 6/27/2026
FCAP First Capital Inc 63.00 66.11 Add 6/23/2026 6/27/2026 4.94%
FCAP First Capital Inc 63.00 66.11 Drop 6/26/2026 6/27/2026
FCAP First Capital Inc 66.11 66.11 Add 6/27/2026 6/27/2026 0.00%
FCCO First Community Corp 30.42 33.13 Add 5/26/2026 6/27/2026 8.91%
FCCO First Community Corp 30.05 33.13 Drop 6/2/2026 6/27/2026
FCCO First Community Corp 32.00 33.13 Add 6/11/2026 6/27/2026 3.53%
FCCO First Community Corp 31.91 33.13 Drop 6/12/2026 6/27/2026
FCCO First Community Corp 31.35 33.13 Add 6/16/2026 6/27/2026 5.68%
FCCO First Community Corp 31.35 33.13 Drop 6/17/2026 6/27/2026
FCCO First Community Corp 31.56 33.13 Add 6/19/2026 6/27/2026 4.97%
FCCO First Community Corp 31.87 33.13 Drop 6/26/2026 6/27/2026
FCCO First Community Corp 33.13 33.13 Add 6/27/2026 6/27/2026 0.00%
FDBC Fidelity D&D Bancorp Inc 47.32 52.00 Add 2/7/2026 6/27/2026 9.89%
FDBC Fidelity D&D Bancorp Inc 47.32 52.00 Drop 2/10/2026 6/27/2026
FDBC Fidelity D&D Bancorp Inc 46.10 52.00 Add 2/13/2026 6/27/2026 12.80%
FDBC Fidelity D&D Bancorp Inc 46.10 52.00 Drop 2/17/2026 6/27/2026
FDBC Fidelity D&D Bancorp Inc 45.11 52.00 Add 2/19/2026 6/27/2026 15.27%
FDBC Fidelity D&D Bancorp Inc 45.45 52.00 Drop 2/24/2026 6/27/2026
FDBC Fidelity D&D Bancorp Inc 44.89 52.00 Add 3/3/2026 6/27/2026 15.84%
FDBC Fidelity D&D Bancorp Inc 45.21 52.00 Drop 3/7/2026 6/27/2026
FDBC Fidelity D&D Bancorp Inc 43.10 52.00 Add 3/10/2026 6/27/2026 20.65%
FDBC Fidelity D&D Bancorp Inc 42.20 52.00 Drop 3/25/2026 6/27/2026
FDBC Fidelity D&D Bancorp Inc 43.64 52.00 Add 3/31/2026 6/27/2026 19.16%
FDBC Fidelity D&D Bancorp Inc 43.64 52.00 Drop 4/2/2026 6/27/2026
FDBC Fidelity D&D Bancorp Inc 45.85 52.00 Add 4/9/2026 6/27/2026 13.41%
FDBC Fidelity D&D Bancorp Inc 45.85 52.00 Drop 4/11/2026 6/27/2026
FDBC Fidelity D&D Bancorp Inc 44.78 52.00 Add 4/16/2026 6/27/2026 16.12%
FDBC Fidelity D&D Bancorp Inc 45.66 52.00 Drop 4/21/2026 6/27/2026
FDBC Fidelity D&D Bancorp Inc 45.69 52.00 Add 5/6/2026 6/27/2026 13.81%
FDBC Fidelity D&D Bancorp Inc 45.69 52.00 Drop 5/7/2026 6/27/2026
FDBC Fidelity D&D Bancorp Inc 45.01 52.00 Add 5/12/2026 6/27/2026 15.53%
FDBC Fidelity D&D Bancorp Inc 45.34 52.00 Drop 5/23/2026 6/27/2026
FDBC Fidelity D&D Bancorp Inc 45.51 52.00 Add 5/26/2026 6/27/2026 14.26%
FDBC Fidelity D&D Bancorp Inc 46.20 52.00 Drop 5/30/2026 6/27/2026
FDBC Fidelity D&D Bancorp Inc 49.74 52.00 Add 6/16/2026 6/27/2026 4.54%
FDBC Fidelity D&D Bancorp Inc 49.67 52.00 Drop 6/20/2026 6/27/2026
FDBC Fidelity D&D Bancorp Inc 48.60 52.00 Add 6/23/2026 6/27/2026 7.00%
FDBC Fidelity D&D Bancorp Inc 48.60 52.00 Drop 6/26/2026 6/27/2026
FDBC Fidelity D&D Bancorp Inc 52.00 52.00 Add 6/27/2026 6/27/2026 0.00%
FEDU Four Seasons Education (Cayman) Inc 10.38 10.50 Add 6/20/2026 6/26/2026 1.16%
FEIM Frequency Electronics Inc 12.05 63.00 Add 9/21/2024 6/29/2026 422.82%
FEIM Frequency Electronics Inc 12.44 63.00 Drop 10/10/2024 6/29/2026
FF Futurefuel Corp 4.99 4.24 Drop 5/16/2024 6/29/2026
FHI Federated Hermes Inc - Class B 52.35 57.53 Add 2/7/2026 6/29/2026 9.89%
FHI Federated Hermes Inc - Class B 53.33 57.53 Drop 2/10/2026 6/29/2026
FHI Federated Hermes Inc - Class B 55.44 57.53 Add 2/17/2026 6/29/2026 3.77%
FHI Federated Hermes Inc - Class B 56.06 57.53 Drop 2/19/2026 6/29/2026
FHI Federated Hermes Inc - Class B 54.81 57.53 Add 2/21/2026 6/29/2026 4.96%
FHI Federated Hermes Inc - Class B 56.94 57.53 Drop 3/3/2026 6/29/2026
FHI Federated Hermes Inc - Class B 57.20 57.53 Add 3/5/2026 6/29/2026 0.58%
FHI Federated Hermes Inc - Class B 56.88 57.53 Drop 3/7/2026 6/29/2026
FHI Federated Hermes Inc - Class B 55.26 57.53 Add 3/12/2026 6/29/2026 4.11%
FHI Federated Hermes Inc - Class B 56.55 57.53 Drop 3/14/2026 6/29/2026
FHI Federated Hermes Inc - Class B 56.70 57.53 Add 3/17/2026 6/29/2026 1.46%
FHI Federated Hermes Inc - Class B 55.95 57.53 Drop 3/19/2026 6/29/2026
FHI Federated Hermes Inc - Class B 55.80 57.53 Add 3/21/2026 6/29/2026 3.10%
FHI Federated Hermes Inc - Class B 56.33 57.53 Drop 3/25/2026 6/29/2026
FHI Federated Hermes Inc - Class B 56.18 57.53 Add 3/31/2026 6/29/2026 2.40%
FHI Federated Hermes Inc - Class B 58.05 57.53 Drop 4/2/2026 6/29/2026
FHI Federated Hermes Inc - Class B 57.30 57.53 Add 4/9/2026 6/29/2026 0.40%
FHI Federated Hermes Inc - Class B 56.93 57.53 Drop 4/11/2026 6/29/2026
FHI Federated Hermes Inc - Class B 56.93 57.53 Add 4/14/2026 6/29/2026 1.05%
FHI Federated Hermes Inc - Class B 56.93 57.53 Drop 4/16/2026 6/29/2026
FHI Federated Hermes Inc - Class B 56.93 57.53 Add 4/18/2026 6/29/2026 1.05%
FHI Federated Hermes Inc - Class B 56.69 57.53 Drop 4/21/2026 6/29/2026
FHI Federated Hermes Inc - Class B 56.70 57.53 Add 4/23/2026 6/29/2026 1.46%
FHI Federated Hermes Inc - Class B 56.36 57.53 Drop 5/2/2026 6/29/2026
FHI Federated Hermes Inc - Class B 54.00 57.53 Add 5/5/2026 6/29/2026 6.54%
FHI Federated Hermes Inc - Class B 55.58 57.53 Drop 5/7/2026 6/29/2026
FHI Federated Hermes Inc - Class B 55.85 57.53 Add 5/14/2026 6/29/2026 3.01%
FHI Federated Hermes Inc - Class B 53.72 57.53 Drop 5/20/2026 6/29/2026
FHI Federated Hermes Inc - Class B 53.76 57.53 Add 5/21/2026 6/29/2026 7.01%
FHI Federated Hermes Inc - Class B 53.86 57.53 Drop 5/23/2026 6/29/2026
FHI Federated Hermes Inc - Class B 55.47 57.53 Add 5/30/2026 6/29/2026 3.71%
FHI Federated Hermes Inc - Class B 55.89 57.53 Drop 6/2/2026 6/29/2026
FHI Federated Hermes Inc - Class B 57.87 57.53 Add 6/12/2026 6/29/2026 -0.59%
FHI Federated Hermes Inc - Class B 57.87 57.53 Drop 6/13/2026 6/29/2026
FHI Federated Hermes Inc - Class B 58.21 57.53 Add 6/16/2026 6/29/2026 -1.17%
FHI Federated Hermes Inc - Class B 58.75 57.53 Drop 6/17/2026 6/29/2026
FHI Federated Hermes Inc - Class B 59.07 57.53 Add 6/20/2026 6/29/2026 -2.61%
FHI Federated Hermes Inc - Class B 60.04 57.53 Drop 6/23/2026 6/29/2026
FIBK First Interstate BancSystem Inc 36.85 38.63 Add 1/29/2026 6/29/2026 4.83%
FIBK First Interstate BancSystem Inc 38.00 38.63 Drop 2/7/2026 6/29/2026
FIBK First Interstate BancSystem Inc 35.00 38.63 Add 3/7/2026 6/29/2026 10.37%
FIBK First Interstate BancSystem Inc 33.23 38.63 Drop 3/14/2026 6/29/2026
FIBK First Interstate BancSystem Inc 33.22 38.63 Add 3/17/2026 6/29/2026 16.29%
FIBK First Interstate BancSystem Inc 33.48 38.63 Drop 4/4/2026 6/29/2026
FIBK First Interstate BancSystem Inc 33.85 38.63 Add 4/7/2026 6/29/2026 14.12%
FIBK First Interstate BancSystem Inc 34.27 38.63 Drop 4/11/2026 6/29/2026
FIBK First Interstate BancSystem Inc 34.27 38.63 Add 4/14/2026 6/29/2026 12.72%
FIBK First Interstate BancSystem Inc 34.62 38.63 Drop 4/21/2026 6/29/2026
FIBK First Interstate BancSystem Inc 34.48 38.63 Add 4/23/2026 6/29/2026 12.04%
FIBK First Interstate BancSystem Inc 34.86 38.63 Drop 4/25/2026 6/29/2026
FIBK First Interstate BancSystem Inc 36.16 38.63 Add 4/29/2026 6/29/2026 6.83%
FIBK First Interstate BancSystem Inc 35.49 38.63 Drop 5/2/2026 6/29/2026
FLR Fluor Corporation 39.99 53.64 Add 8/5/2025 6/29/2026 34.13%
FLR Fluor Corporation 43.39 53.64 Drop 12/11/2025 6/29/2026
FLR Fluor Corporation 44.87 53.64 Add 12/13/2025 6/29/2026 19.55%
FLR Fluor Corporation 44.20 53.64 Drop 12/16/2025 6/29/2026
FLR Fluor Corporation 40.86 53.64 Add 12/18/2025 6/29/2026 31.28%
FLR Fluor Corporation 41.30 53.64 Drop 12/20/2025 6/29/2026
FLR Fluor Corporation 40.79 53.64 Add 12/23/2025 6/29/2026 31.50%
FLR Fluor Corporation 39.63 53.64 Drop 1/3/2026 6/29/2026
FLR Fluor Corporation 45.61 53.64 Add 1/24/2026 6/29/2026 17.61%
FLR Fluor Corporation 45.69 53.64 Drop 1/27/2026 6/29/2026
FLR Fluor Corporation 47.00 53.64 Add 1/29/2026 6/29/2026 14.13%
FLR Fluor Corporation 48.25 53.64 Drop 2/10/2026 6/29/2026
FLR Fluor Corporation 45.67 53.64 Add 2/13/2026 6/29/2026 17.45%
FLR Fluor Corporation 45.36 53.64 Drop 2/17/2026 6/29/2026
FLXS Flexsteel Industries Inc 40.00 72.91 Add 8/21/2025 6/27/2026 82.27%
FLXS Flexsteel Industries Inc 43.97 72.91 Drop 8/23/2025 6/27/2026
FLXS Flexsteel Industries Inc 46.23 72.91 Add 8/26/2025 6/27/2026 57.71%
FLXS Flexsteel Industries Inc 41.87 72.91 Drop 12/13/2025 6/27/2026
FLXS Flexsteel Industries Inc 41.35 72.91 Add 12/18/2025 6/27/2026 76.32%
FLXS Flexsteel Industries Inc 41.35 72.91 Drop 12/20/2025 6/27/2026
FLXS Flexsteel Industries Inc 40.46 72.91 Add 1/6/2026 6/27/2026 80.20%
FLXS Flexsteel Industries Inc 40.46 72.91 Drop 1/8/2026 6/27/2026
FLXS Flexsteel Industries Inc 41.16 72.91 Add 1/14/2026 6/27/2026 77.14%
FLXS Flexsteel Industries Inc 42.15 72.91 Drop 1/24/2026 6/27/2026
FLXS Flexsteel Industries Inc 39.78 72.91 Add 1/27/2026 6/27/2026 83.28%
FLXS Flexsteel Industries Inc 39.78 72.91 Drop 1/29/2026 6/27/2026
FLXS Flexsteel Industries Inc 40.03 72.91 Add 1/31/2026 6/27/2026 82.14%
FLXS Flexsteel Industries Inc 40.03 72.91 Drop 2/5/2026 6/27/2026
FMNB Farmers National Banc Corp 12.53 14.77 Add 3/10/2026 6/29/2026 17.88%
FMNB Farmers National Banc Corp 12.47 14.77 Drop 3/12/2026 6/29/2026
FNB F.N.B. Corp 16.08 19.24 Add 3/14/2026 6/29/2026 19.65%
FNB F.N.B. Corp 16.03 19.24 Drop 3/17/2026 6/29/2026
FNB F.N.B. Corp 16.04 19.24 Add 3/21/2026 6/29/2026 19.95%
FNB F.N.B. Corp 16.86 19.24 Drop 4/4/2026 6/29/2026
FORM FormFactor Inc 42.00 133.17 Add 8/6/2024 6/29/2026 217.07%
FORM FormFactor Inc 47.10 133.17 Drop 8/15/2024 6/29/2026
FORM FormFactor Inc 43.92 133.17 Add 9/7/2024 6/29/2026 203.21%
FORM FormFactor Inc 46.22 133.17 Drop 10/8/2024 6/29/2026
FORM FormFactor Inc 43.71 133.17 Add 10/17/2024 6/29/2026 204.67%
FORM FormFactor Inc 47.80 133.17 Drop 12/26/2024 6/29/2026
FORM FormFactor Inc 45.27 133.17 Add 12/31/2024 6/29/2026 194.17%
FORM FormFactor Inc 46.12 133.17 Drop 1/7/2025 6/29/2026
FORM FormFactor Inc 44.11 133.17 Add 1/11/2025 6/29/2026 201.90%
FORM FormFactor Inc 34.99 133.17 Drop 2/12/2025 6/29/2026
FRHC Freedom Holding Corp 89.60 126.32 Drop 8/13/2024 6/29/2026
FSBC Five Star Bancorp 39.49 48.44 Add 1/31/2026 6/29/2026 22.66%
FSBC Five Star Bancorp 41.12 48.44 Drop 2/7/2026 6/29/2026
FSBC Five Star Bancorp 41.12 48.44 Add 2/10/2026 6/29/2026 17.80%
FSBC Five Star Bancorp 40.43 48.44 Drop 2/13/2026 6/29/2026
FSBC Five Star Bancorp 40.43 48.44 Add 2/13/2026 6/29/2026 19.81%
FSBC Five Star Bancorp 40.04 48.44 Drop 2/19/2026 6/29/2026
FSBC Five Star Bancorp 39.55 48.44 Add 2/24/2026 6/29/2026 22.48%
FSBC Five Star Bancorp 39.18 48.44 Drop 3/3/2026 6/29/2026
FSBC Five Star Bancorp 38.44 48.44 Add 3/7/2026 6/29/2026 26.01%
FSBC Five Star Bancorp 37.57 48.44 Drop 3/10/2026 6/29/2026
FSBC Five Star Bancorp 36.78 48.44 Add 3/14/2026 6/29/2026 31.70%
FSBC Five Star Bancorp 36.79 48.44 Drop 3/17/2026 6/29/2026
FSBC Five Star Bancorp 38.31 48.44 Add 4/4/2026 6/29/2026 26.44%
FSBC Five Star Bancorp 38.55 48.44 Drop 4/7/2026 6/29/2026
FSBC Five Star Bancorp 40.20 48.44 Add 4/9/2026 6/29/2026 20.50%
FSBC Five Star Bancorp 40.75 48.44 Drop 4/11/2026 6/29/2026
FSBC Five Star Bancorp 40.56 48.44 Add 4/23/2026 6/29/2026 19.43%
FSBC Five Star Bancorp 40.71 48.44 Drop 4/25/2026 6/29/2026
FSBC Five Star Bancorp 43.88 48.44 Add 6/16/2026 6/29/2026 10.39%
FSBC Five Star Bancorp 43.82 48.44 Drop 6/17/2026 6/29/2026
FSBC Five Star Bancorp 44.18 48.44 Add 6/18/2026 6/29/2026 9.64%
FSBC Five Star Bancorp 44.87 48.44 Drop 6/20/2026 6/29/2026
FSBC Five Star Bancorp 45.84 48.44 Add 6/23/2026 6/29/2026 5.67%
FSBC Five Star Bancorp 47.69 48.44 Drop 6/27/2026 6/29/2026
FSM Fortuna Silver Mines Inc 5.86 8.56 Add 3/23/2025 6/29/2026 46.08%
FSM Fortuna Silver Mines Inc 6.74 8.56 Drop 8/12/2025 6/29/2026
FSM Fortuna Silver Mines Inc 7.98 8.56 Add 11/8/2025 6/29/2026 7.27%
FSM Fortuna Silver Mines Inc 9.57 8.56 Drop 12/16/2025 6/29/2026
FSM Fortuna Silver Mines Inc 9.54 8.56 Add 12/20/2025 6/29/2026 -10.27%
FSM Fortuna Silver Mines Inc 10.22 8.56 Drop 12/23/2025 6/29/2026
FSM Fortuna Silver Mines Inc 10.12 8.56 Add 12/27/2025 6/29/2026 -15.42%
FSM Fortuna Silver Mines Inc 10.01 8.56 Drop 12/30/2025 6/29/2026
FSM Fortuna Silver Mines Inc 9.81 8.56 Add 1/1/2026 6/29/2026 -12.74%
FSM Fortuna Silver Mines Inc 9.81 8.56 Drop 1/3/2026 6/29/2026
FSM Fortuna Silver Mines Inc 10.41 8.56 Add 1/14/2026 6/29/2026 -17.77%
FSM Fortuna Silver Mines Inc 10.23 8.56 Drop 1/17/2026 6/29/2026
FSM Fortuna Silver Mines Inc 10.43 8.56 Add 1/20/2026 6/29/2026 -17.93%
FSM Fortuna Silver Mines Inc 10.70 8.56 Drop 1/22/2026 6/29/2026
FSM Fortuna Silver Mines Inc 11.48 8.56 Add 1/27/2026 6/29/2026 -25.44%
FSM Fortuna Silver Mines Inc 10.94 8.56 Drop 2/10/2026 6/29/2026
FSM Fortuna Silver Mines Inc 11.10 8.56 Add 2/17/2026 6/29/2026 -22.88%
FSM Fortuna Silver Mines Inc 13.34 8.56 Drop 2/24/2026 6/29/2026
FSM Fortuna Silver Mines Inc 13.54 8.56 Add 3/3/2026 6/29/2026 -36.78%
FSM Fortuna Silver Mines Inc 12.35 8.56 Drop 3/5/2026 6/29/2026
FSM Fortuna Silver Mines Inc 11.75 8.56 Add 3/7/2026 6/29/2026 -27.15%
FSM Fortuna Silver Mines Inc 11.63 8.56 Drop 3/10/2026 6/29/2026
FSM Fortuna Silver Mines Inc 9.00 8.56 Add 3/21/2026 6/29/2026 -4.89%
FSM Fortuna Silver Mines Inc 9.36 8.56 Drop 3/31/2026 6/29/2026
FSM Fortuna Silver Mines Inc 10.27 8.56 Add 4/4/2026 6/29/2026 -16.65%
FSM Fortuna Silver Mines Inc 10.41 8.56 Drop 4/11/2026 6/29/2026
FSM Fortuna Silver Mines Inc 9.89 8.56 Add 5/7/2026 6/29/2026 -13.45%
FSM Fortuna Silver Mines Inc 10.46 8.56 Drop 5/9/2026 6/29/2026
FSM Fortuna Silver Mines Inc 10.30 8.56 Add 5/15/2026 6/29/2026 -16.89%
FSM Fortuna Silver Mines Inc 9.20 8.56 Drop 5/20/2026 6/29/2026
FSM Fortuna Silver Mines Inc 9.45 8.56 Add 5/21/2026 6/29/2026 -9.42%
FSM Fortuna Silver Mines Inc 9.42 8.56 Drop 5/23/2026 6/29/2026
FSM Fortuna Silver Mines Inc 9.35 8.56 Add 5/26/2026 6/29/2026 -8.45%
FSM Fortuna Silver Mines Inc 9.82 8.56 Drop 5/30/2026 6/29/2026
FSM Fortuna Silver Mines Inc 9.90 8.56 Add 6/2/2026 6/29/2026 -13.54%
FSM Fortuna Silver Mines Inc 8.10 8.56 Drop 6/11/2026 6/29/2026
FSM Fortuna Silver Mines Inc 8.61 8.56 Add 6/12/2026 6/29/2026 -0.58%
FSM Fortuna Silver Mines Inc 9.26 8.56 Drop 6/20/2026 6/29/2026
FSM Fortuna Silver Mines Inc 9.05 8.56 Add 6/23/2026 6/29/2026 -5.41%
FSM Fortuna Silver Mines Inc 8.41 8.56 Drop 6/26/2026 6/29/2026
FSM Fortuna Silver Mines Inc 8.41 8.56 Add 6/27/2026 6/29/2026 1.78%
FUTU Futu Holdings Ltd 144.67 96.22 Add 3/19/2026 6/29/2026 -33.49%
FUTU Futu Holdings Ltd 139.47 96.22 Drop 3/21/2026 6/29/2026
FUTU Futu Holdings Ltd 140.04 96.22 Add 4/2/2026 6/29/2026 -31.29%
FUTU Futu Holdings Ltd 140.16 96.22 Drop 4/4/2026 6/29/2026
FUTU Futu Holdings Ltd 154.80 96.22 Add 4/14/2026 6/29/2026 -37.84%
FUTU Futu Holdings Ltd 154.80 96.22 Drop 4/18/2026 6/29/2026
FUTU Futu Holdings Ltd 166.93 96.22 Add 4/21/2026 6/29/2026 -42.36%
FUTU Futu Holdings Ltd 160.80 96.22 Drop 4/23/2026 6/29/2026
FUTU Futu Holdings Ltd 154.18 96.22 Add 4/25/2026 6/29/2026 -37.59%
FUTU Futu Holdings Ltd 154.71 96.22 Drop 4/29/2026 6/29/2026
FUTU Futu Holdings Ltd 167.80 96.22 Add 5/7/2026 6/29/2026 -42.66%
FUTU Futu Holdings Ltd 147.51 96.22 Drop 5/9/2026 6/29/2026
FUTU Futu Holdings Ltd 139.86 96.22 Add 5/12/2026 6/29/2026 -31.20%
FUTU Futu Holdings Ltd 143.33 96.22 Drop 5/14/2026 6/29/2026
FUTU Futu Holdings Ltd 141.51 96.22 Add 5/15/2026 6/29/2026 -32.00%
FUTU Futu Holdings Ltd 124.99 96.22 Drop 5/20/2026 6/29/2026
FUTU Futu Holdings Ltd 124.72 96.22 Add 5/21/2026 6/29/2026 -22.85%
FUTU Futu Holdings Ltd 89.76 96.22 Drop 5/26/2026 6/29/2026
FVCB FVCBankcorp Inc 11.55 17.60 Add 6/21/2025 6/29/2026 52.38%
FVCB FVCBankcorp Inc 12.83 17.60 Drop 10/2/2025 6/29/2026
FVCB FVCBankcorp Inc 12.24 17.60 Add 11/19/2025 6/29/2026 43.79%
FVCB FVCBankcorp Inc 13.10 17.60 Drop 12/11/2025 6/29/2026
FVCB FVCBankcorp Inc 14.00 17.60 Add 12/16/2025 6/29/2026 25.71%
FVCB FVCBankcorp Inc 14.00 17.60 Drop 12/18/2025 6/29/2026
FVCB FVCBankcorp Inc 13.85 17.60 Add 12/23/2025 6/29/2026 27.08%
FVCB FVCBankcorp Inc 13.76 17.60 Drop 12/25/2025 6/29/2026
FVCB FVCBankcorp Inc 13.94 17.60 Add 12/30/2025 6/29/2026 26.26%
FVCB FVCBankcorp Inc 13.91 17.60 Drop 1/1/2026 6/29/2026
FVCB FVCBankcorp Inc 13.91 17.60 Add 1/3/2026 6/29/2026 26.53%
FVCB FVCBankcorp Inc 13.83 17.60 Drop 1/6/2026 6/29/2026
FVCB FVCBankcorp Inc 13.98 17.60 Add 1/10/2026 6/29/2026 25.89%
FVCB FVCBankcorp Inc 14.31 17.60 Drop 1/17/2026 6/29/2026
FVCB FVCBankcorp Inc 15.10 17.60 Add 1/22/2026 6/29/2026 16.56%
FVCB FVCBankcorp Inc 15.33 17.60 Drop 1/24/2026 6/29/2026
FXNC First National Corp (Strasburg VA) 27.82 30.54 Add 5/23/2026 6/27/2026 9.78%
FXNC First National Corp (Strasburg VA) 27.82 30.54 Drop 5/28/2026 6/27/2026
FXNC First National Corp (Strasburg VA) 27.80 30.54 Add 5/30/2026 6/27/2026 9.86%
FXNC First National Corp (Strasburg VA) 27.81 30.54 Drop 6/2/2026 6/27/2026
FXNC First National Corp (Strasburg VA) 29.16 30.54 Add 6/9/2026 6/27/2026 4.73%
FXNC First National Corp (Strasburg VA) 29.56 30.54 Drop 6/12/2026 6/27/2026
FXNC First National Corp (Strasburg VA) 29.29 30.54 Add 6/16/2026 6/27/2026 4.27%
FXNC First National Corp (Strasburg VA) 29.55 30.54 Drop 6/17/2026 6/27/2026
FXNC First National Corp (Strasburg VA) 29.36 30.54 Add 6/19/2026 6/27/2026 4.02%
FXNC First National Corp (Strasburg VA) 29.36 30.54 Drop 6/23/2026 6/27/2026
FXNC First National Corp (Strasburg VA) 30.54 30.54 Add 6/27/2026 6/27/2026 0.00%
GASS StealthGas Inc 5.52 8.16 Add 5/2/2025 6/29/2026 47.83%
GASS StealthGas Inc 5.79 8.16 Drop 6/3/2025 6/29/2026
GASS StealthGas Inc 6.75 8.16 Add 11/29/2025 6/29/2026 20.89%
GASS StealthGas Inc 6.76 8.16 Drop 12/11/2025 6/29/2026
GASS StealthGas Inc 7.12 8.16 Add 12/13/2025 6/29/2026 14.61%
GASS StealthGas Inc 7.08 8.16 Drop 12/16/2025 6/29/2026
GASS StealthGas Inc 6.88 8.16 Add 12/18/2025 6/29/2026 18.60%
GASS StealthGas Inc 6.87 8.16 Drop 12/27/2025 6/29/2026
GASS StealthGas Inc 7.67 8.16 Add 1/8/2026 6/29/2026 6.39%
GASS StealthGas Inc 7.82 8.16 Drop 1/10/2026 6/29/2026
GASS StealthGas Inc 7.83 8.16 Add 1/14/2026 6/29/2026 4.21%
GASS StealthGas Inc 8.01 8.16 Drop 1/22/2026 6/29/2026
GASS StealthGas Inc 7.75 8.16 Add 1/24/2026 6/29/2026 5.29%
GASS StealthGas Inc 7.83 8.16 Drop 1/31/2026 6/29/2026
GASS StealthGas Inc 8.03 8.16 Add 2/5/2026 6/29/2026 1.62%
GASS StealthGas Inc 7.75 8.16 Drop 2/7/2026 6/29/2026
GASS StealthGas Inc 8.15 8.16 Add 2/13/2026 6/29/2026 0.12%
GASS StealthGas Inc 8.18 8.16 Drop 2/21/2026 6/29/2026
GASS StealthGas Inc 9.99 8.16 Add 3/5/2026 6/29/2026 -18.32%
GASS StealthGas Inc 10.36 8.16 Drop 3/7/2026 6/29/2026
GCBC Greene County Bancorp Inc 25.08 30.45 Add 5/21/2026 6/26/2026 21.41%
GCBC Greene County Bancorp Inc 25.25 30.45 Drop 5/30/2026 6/26/2026
GCBC Greene County Bancorp Inc 28.21 30.45 Add 6/9/2026 6/26/2026 7.94%
GCBC Greene County Bancorp Inc 28.21 30.45 Drop 6/11/2026 6/26/2026
GCBC Greene County Bancorp Inc 29.09 30.45 Add 6/23/2026 6/26/2026 4.68%
GCBC Greene County Bancorp Inc 30.45 30.45 Drop 6/26/2026 6/26/2026
GDYN Grid Dynamics Holdings Inc - Class A 8.08 5.43 Add 8/5/2025 6/29/2026 -32.80%
GDYN Grid Dynamics Holdings Inc - Class A 8.95 5.43 Drop 11/4/2025 6/29/2026
GGAL Grupo Financiero Galicia 58.95 49.42 Add 3/26/2025 6/26/2026 -16.17%
GGAL Grupo Financiero Galicia 53.87 49.42 Drop 6/5/2025 6/26/2026
GHC Graham Holdings Co. - Class B 728.39 1,159.96 Drop 8/3/2024 6/27/2026
GHC Graham Holdings Co. - Class B 728.60 1,159.96 Add 8/10/2024 6/27/2026 59.20%
GHC Graham Holdings Co. - Class B 935.14 1,159.96 Drop 4/10/2025 6/27/2026
GIFI Gulf Island Fabrication Inc 6.21 12.00 Add 3/8/2025 6/26/2026 93.24%
GIFI Gulf Island Fabrication Inc 6.16 12.00 Drop 3/13/2025 6/26/2026
GIII G-III Apparel Group Ltd 29.50 34.06 Drop 2/19/2025 6/29/2026
GIII G-III Apparel Group Ltd 26.68 34.06 Add 3/16/2025 6/29/2026 27.66%
GIII G-III Apparel Group Ltd 25.14 34.06 Drop 4/10/2025 6/29/2026
GIII G-III Apparel Group Ltd 21.46 34.06 Add 6/17/2025 6/29/2026 58.71%
GIII G-III Apparel Group Ltd 21.45 34.06 Drop 6/19/2025 6/29/2026
GILT Gilat Satellite Networks 5.29 11.79 Drop 5/26/2024 6/29/2026
GILT Gilat Satellite Networks 7.35 11.79 Add 2/19/2025 6/29/2026 60.41%
GILT Gilat Satellite Networks 6.35 11.79 Drop 4/1/2025 6/29/2026
GLRE Greenlight Capital Re Ltd - Class A 15.37 16.73 Add 6/9/2026 6/29/2026 8.85%
GLRE Greenlight Capital Re Ltd - Class A 16.23 16.73 Drop 6/11/2026 6/29/2026
GLRE Greenlight Capital Re Ltd - Class A 16.52 16.73 Add 6/26/2026 6/29/2026 1.27%
GLRE Greenlight Capital Re Ltd - Class A 16.08 16.73 Drop 6/27/2026 6/29/2026
GMAB Genmab 22.44 25.80 Add 2/21/2025 6/29/2026 14.97%
GMAB Genmab 19.08 25.80 Drop 5/15/2025 6/29/2026
GMAB Genmab 21.77 25.80 Add 6/3/2025 6/29/2026 18.51%
GMAB Genmab 22.67 25.80 Drop 8/14/2025 6/29/2026
GMAB Genmab 27.54 25.80 Add 9/6/2025 6/29/2026 -6.32%
GMAB Genmab 30.47 25.80 Drop 11/13/2025 6/29/2026
GMM Global Mofy AI Ltd - Class A 4.54 2.63 Drop 2/19/2025 6/27/2026
GNW Genworth Financial Inc - Class A 6.77 9.46 Add 4/25/2025 6/29/2026 39.73%
GNW Genworth Financial Inc - Class A 6.80 9.46 Drop 4/29/2025 6/29/2026
GNW Genworth Financial Inc - Class A 8.63 9.46 Add 11/12/2025 6/29/2026 9.62%
GNW Genworth Financial Inc - Class A 9.16 9.46 Drop 12/20/2025 6/29/2026
GNW Genworth Financial Inc - Class A 9.17 9.46 Add 12/25/2025 6/29/2026 3.16%
GNW Genworth Financial Inc - Class A 9.17 9.46 Drop 12/27/2025 6/29/2026
GNW Genworth Financial Inc - Class A 9.03 9.46 Add 1/3/2026 6/29/2026 4.76%
GNW Genworth Financial Inc - Class A 9.03 9.46 Drop 1/6/2026 6/29/2026
GNW Genworth Financial Inc - Class A 8.92 9.46 Add 1/8/2026 6/29/2026 6.05%
GNW Genworth Financial Inc - Class A 8.54 9.46 Drop 1/14/2026 6/29/2026
GNW Genworth Financial Inc - Class A 8.30 9.46 Add 1/17/2026 6/29/2026 13.98%
GNW Genworth Financial Inc - Class A 8.38 9.46 Drop 1/20/2026 6/29/2026
GNW Genworth Financial Inc - Class A 8.33 9.46 Add 1/27/2026 6/29/2026 13.57%
GNW Genworth Financial Inc - Class A 8.40 9.46 Drop 1/31/2026 6/29/2026
GRAB Grab Holdings Ltd - Class A 3.59 3.46 Add 4/7/2026 6/26/2026 -3.62%
GRAB Grab Holdings Ltd - Class A 3.63 3.46 Drop 4/9/2026 6/26/2026
GTIM Good Times Restaurants Inc 2.65 1.39 Add 8/15/2024 6/27/2026 -47.55%
GTIM Good Times Restaurants Inc 3.04 1.39 Drop 8/22/2024 6/27/2026
GTIM Good Times Restaurants Inc 2.72 1.39 Add 10/1/2024 6/27/2026 -48.90%
GTIM Good Times Restaurants Inc 2.86 1.39 Drop 10/13/2024 6/27/2026
GTIM Good Times Restaurants Inc 2.78 1.39 Add 10/17/2024 6/27/2026 -50.00%
GTIM Good Times Restaurants Inc 2.88 1.39 Drop 10/22/2024 6/27/2026
GTIM Good Times Restaurants Inc 2.84 1.39 Add 10/29/2024 6/27/2026 -51.06%
GTIM Good Times Restaurants Inc 2.75 1.39 Drop 10/31/2024 6/27/2026
GTIM Good Times Restaurants Inc 2.70 1.39 Add 11/2/2024 6/27/2026 -48.52%
GTIM Good Times Restaurants Inc 2.70 1.39 Drop 11/19/2024 6/27/2026
GTIM Good Times Restaurants Inc 2.67 1.39 Add 11/26/2024 6/27/2026 -47.94%
GTIM Good Times Restaurants Inc 2.72 1.39 Drop 12/5/2024 6/27/2026
GTIM Good Times Restaurants Inc 2.65 1.39 Add 12/7/2024 6/27/2026 -47.55%
GTIM Good Times Restaurants Inc 2.65 1.39 Drop 12/14/2024 6/27/2026
HAFC Hanmi Financial Corp 27.96 32.67 Add 2/7/2026 6/29/2026 16.85%
HAFC Hanmi Financial Corp 26.83 32.67 Drop 2/10/2026 6/29/2026
HAFC Hanmi Financial Corp 27.38 32.67 Add 2/19/2026 6/29/2026 19.32%
HAFC Hanmi Financial Corp 27.38 32.67 Drop 2/21/2026 6/29/2026
HAFC Hanmi Financial Corp 27.00 32.67 Add 2/26/2026 6/29/2026 21.00%
HAFC Hanmi Financial Corp 26.10 32.67 Drop 3/3/2026 6/29/2026
HAFC Hanmi Financial Corp 25.55 32.67 Add 3/12/2026 6/29/2026 27.87%
HAFC Hanmi Financial Corp 25.27 32.67 Drop 3/14/2026 6/29/2026
HAFC Hanmi Financial Corp 25.62 32.67 Add 3/17/2026 6/29/2026 27.52%
HAFC Hanmi Financial Corp 26.16 32.67 Drop 3/31/2026 6/29/2026
HAFC Hanmi Financial Corp 26.60 32.67 Add 4/2/2026 6/29/2026 22.82%
HAFC Hanmi Financial Corp 26.86 32.67 Drop 4/7/2026 6/29/2026
HAFC Hanmi Financial Corp 28.33 32.67 Add 4/14/2026 6/29/2026 15.32%
HAFC Hanmi Financial Corp 28.33 32.67 Drop 4/18/2026 6/29/2026
HAFC Hanmi Financial Corp 27.60 32.67 Add 4/23/2026 6/29/2026 18.37%
HAFC Hanmi Financial Corp 29.75 32.67 Drop 4/25/2026 6/29/2026
HAFC Hanmi Financial Corp 29.59 32.67 Add 5/19/2026 6/29/2026 10.41%
HAFC Hanmi Financial Corp 30.13 32.67 Drop 5/21/2026 6/29/2026
HAO Haoxi Health Technology Ltd - Class A 0.48 1.18 Add 9/24/2024 6/19/2026 145.83%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.18 Drop 11/6/2024 6/19/2026
HAO Haoxi Health Technology Ltd - Class A 1.46 1.18 Add 1/10/2026 6/19/2026 -19.18%
HAO Haoxi Health Technology Ltd - Class A 1.60 1.18 Drop 1/22/2026 6/19/2026
HAO Haoxi Health Technology Ltd - Class A 1.60 1.18 Add 1/31/2026 6/19/2026 -26.25%
HAO Haoxi Health Technology Ltd - Class A 1.60 1.18 Drop 2/5/2026 6/19/2026
HAO Haoxi Health Technology Ltd - Class A 1.21 1.18 Add 2/10/2026 6/19/2026 -2.48%
HAO Haoxi Health Technology Ltd - Class A 1.21 1.18 Drop 2/17/2026 6/19/2026
HAO Haoxi Health Technology Ltd - Class A 1.10 1.18 Add 2/21/2026 6/19/2026 7.27%
HAO Haoxi Health Technology Ltd - Class A 1.14 1.18 Drop 2/26/2026 6/19/2026
HAO Haoxi Health Technology Ltd - Class A 1.14 1.18 Add 3/5/2026 6/19/2026 3.51%
HAO Haoxi Health Technology Ltd - Class A 1.14 1.18 Drop 3/7/2026 6/19/2026
HAO Haoxi Health Technology Ltd - Class A 1.18 1.18 Add 3/14/2026 6/19/2026 0.00%
HAO Haoxi Health Technology Ltd - Class A 1.18 1.18 Drop 3/17/2026 6/19/2026
HAO Haoxi Health Technology Ltd - Class A 1.26 1.18 Add 3/25/2026 6/19/2026 -6.35%
HAO Haoxi Health Technology Ltd - Class A 1.26 1.18 Drop 3/31/2026 6/19/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 1.18 Add 4/2/2026 6/19/2026 13.46%
HAO Haoxi Health Technology Ltd - Class A 1.04 1.18 Drop 4/4/2026 6/19/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 1.18 Add 4/7/2026 6/19/2026 13.46%
HAO Haoxi Health Technology Ltd - Class A 1.08 1.18 Drop 4/11/2026 6/19/2026
HAO Haoxi Health Technology Ltd - Class A 1.12 1.18 Add 4/18/2026 6/19/2026 5.36%
HAO Haoxi Health Technology Ltd - Class A 1.12 1.18 Drop 4/21/2026 6/19/2026
HAO Haoxi Health Technology Ltd - Class A 1.15 1.18 Add 4/23/2026 6/19/2026 2.61%
HAO Haoxi Health Technology Ltd - Class A 1.06 1.18 Drop 5/2/2026 6/19/2026
HAO Haoxi Health Technology Ltd - Class A 0.68 1.18 Add 5/6/2026 6/19/2026 73.53%
HAO Haoxi Health Technology Ltd - Class A 0.68 1.18 Drop 5/7/2026 6/19/2026
HBCP Home Bancorp Inc 59.53 68.11 Add 1/31/2026 6/29/2026 14.41%
HBCP Home Bancorp Inc 61.57 68.11 Drop 2/5/2026 6/29/2026
HBCP Home Bancorp Inc 62.36 68.11 Add 2/7/2026 6/29/2026 9.22%
HBCP Home Bancorp Inc 62.07 68.11 Drop 2/10/2026 6/29/2026
HBCP Home Bancorp Inc 61.17 68.11 Add 2/17/2026 6/29/2026 11.35%
HBCP Home Bancorp Inc 60.76 68.11 Drop 2/19/2026 6/29/2026
HBCP Home Bancorp Inc 61.24 68.11 Add 2/26/2026 6/29/2026 11.22%
HBCP Home Bancorp Inc 59.10 68.11 Drop 3/3/2026 6/29/2026
HBCP Home Bancorp Inc 58.74 68.11 Add 3/19/2026 6/29/2026 15.95%
HBCP Home Bancorp Inc 59.27 68.11 Drop 3/21/2026 6/29/2026
HBCP Home Bancorp Inc 61.40 68.11 Add 3/25/2026 6/29/2026 10.93%
HBCP Home Bancorp Inc 61.39 68.11 Drop 4/7/2026 6/29/2026
HBCP Home Bancorp Inc 65.35 68.11 Add 4/14/2026 6/29/2026 4.22%
HBCP Home Bancorp Inc 65.35 68.11 Drop 4/16/2026 6/29/2026
HBCP Home Bancorp Inc 63.03 68.11 Add 4/23/2026 6/29/2026 8.06%
HBCP Home Bancorp Inc 62.46 68.11 Drop 5/2/2026 6/29/2026
HBCP Home Bancorp Inc 62.75 68.11 Add 5/14/2026 6/29/2026 8.54%
HBCP Home Bancorp Inc 62.90 68.11 Drop 5/15/2026 6/29/2026
HBCP Home Bancorp Inc 65.16 68.11 Add 5/23/2026 6/29/2026 4.53%
HBCP Home Bancorp Inc 64.97 68.11 Drop 5/26/2026 6/29/2026
HBCP Home Bancorp Inc 65.36 68.11 Add 5/28/2026 6/29/2026 4.21%
HBCP Home Bancorp Inc 64.61 68.11 Drop 5/30/2026 6/29/2026
HBCP Home Bancorp Inc 66.28 68.11 Add 6/20/2026 6/29/2026 2.76%
HBCP Home Bancorp Inc 67.59 68.11 Drop 6/26/2026 6/29/2026
HBCP Home Bancorp Inc 67.59 68.11 Add 6/27/2026 6/29/2026 0.77%
HBM Hudbay Minerals Inc 24.26 23.80 Add 5/19/2026 6/26/2026 -1.90%
HBM Hudbay Minerals Inc 23.96 23.80 Drop 5/20/2026 6/26/2026
HBT HBT Financial Inc 18.96 31.75 Add 6/26/2024 6/29/2026 67.46%
HBT HBT Financial Inc 19.22 31.75 Drop 6/28/2024 6/29/2026
HCI HCI Group Inc 163.16 180.46 Add 3/14/2026 6/29/2026 10.60%
HCI HCI Group Inc 156.54 180.46 Drop 3/19/2026 6/29/2026
HCI HCI Group Inc 154.04 180.46 Add 3/21/2026 6/29/2026 17.15%
HCI HCI Group Inc 155.03 180.46 Drop 3/25/2026 6/29/2026
HCI HCI Group Inc 153.09 180.46 Add 4/4/2026 6/29/2026 17.88%
HCI HCI Group Inc 153.97 180.46 Drop 4/7/2026 6/29/2026
HCI HCI Group Inc 155.31 180.46 Add 4/14/2026 6/29/2026 16.19%
HCI HCI Group Inc 155.31 180.46 Drop 4/18/2026 6/29/2026
HCI HCI Group Inc 153.76 180.46 Add 5/14/2026 6/29/2026 17.36%
HCI HCI Group Inc 156.44 180.46 Drop 5/15/2026 6/29/2026
HCI HCI Group Inc 158.57 180.46 Add 5/19/2026 6/29/2026 13.80%
HCI HCI Group Inc 155.71 180.46 Drop 5/20/2026 6/29/2026
HCI HCI Group Inc 158.47 180.46 Add 5/23/2026 6/29/2026 13.88%
HCI HCI Group Inc 157.79 180.46 Drop 5/26/2026 6/29/2026
HCI HCI Group Inc 163.48 180.46 Add 5/28/2026 6/29/2026 10.39%
HCI HCI Group Inc 154.54 180.46 Drop 5/30/2026 6/29/2026
HCI HCI Group Inc 161.23 180.46 Add 6/11/2026 6/29/2026 11.93%
HCI HCI Group Inc 162.12 180.46 Drop 6/12/2026 6/29/2026
HCI HCI Group Inc 163.63 180.46 Add 6/20/2026 6/29/2026 10.29%
HCI HCI Group Inc 173.17 180.46 Drop 6/27/2026 6/29/2026
HCSG Healthcare Services Group Inc 19.42 23.63 Add 3/14/2026 6/26/2026 21.68%
HCSG Healthcare Services Group Inc 20.14 23.63 Drop 3/17/2026 6/26/2026
HCSG Healthcare Services Group Inc 19.45 23.63 Add 3/19/2026 6/26/2026 21.49%
HCSG Healthcare Services Group Inc 19.16 23.63 Drop 3/21/2026 6/26/2026
HCSG Healthcare Services Group Inc 19.33 23.63 Add 4/16/2026 6/26/2026 22.25%
HCSG Healthcare Services Group Inc 19.33 23.63 Drop 4/18/2026 6/26/2026
HIG Hartford Financial Services Group Inc 102.33 131.17 Add 7/27/2024 6/29/2026 28.18%
HIG Hartford Financial Services Group Inc 113.39 131.17 Drop 10/29/2024 6/29/2026
HIG Hartford Financial Services Group Inc 110.44 131.17 Add 11/2/2024 6/29/2026 18.77%
HIG Hartford Financial Services Group Inc 117.70 131.17 Drop 11/12/2024 6/29/2026
HIG Hartford Financial Services Group Inc 107.06 131.17 Add 12/19/2024 6/29/2026 22.52%
HIG Hartford Financial Services Group Inc 113.50 131.17 Drop 1/30/2025 6/29/2026
HIG Hartford Financial Services Group Inc 111.97 131.17 Add 2/5/2025 6/29/2026 17.15%
HIG Hartford Financial Services Group Inc 112.82 131.17 Drop 2/19/2025 6/29/2026
HIMX Himax Technologies 10.76 14.36 Add 2/19/2025 6/29/2026 33.46%
HIMX Himax Technologies 11.25 14.36 Drop 2/21/2025 6/29/2026
HIMX Himax Technologies 8.44 14.36 Add 5/17/2025 6/29/2026 70.14%
HIMX Himax Technologies 7.21 14.36 Drop 8/12/2025 6/29/2026
HKD AMTD Digital Inc 2.25 1.59 Add 3/26/2025 6/27/2026 -29.33%
HKD AMTD Digital Inc 2.12 1.59 Drop 5/3/2025 6/27/2026
HLX Helix Energy Solutions Group Inc 6.15 8.87 Add 4/29/2025 6/29/2026 44.23%
HLX Helix Energy Solutions Group Inc 5.99 8.87 Drop 7/26/2025 6/29/2026
HLX Helix Energy Solutions Group Inc 6.48 8.87 Add 9/5/2025 6/29/2026 36.88%
HLX Helix Energy Solutions Group Inc 6.60 8.87 Drop 9/6/2025 6/29/2026
HLX Helix Energy Solutions Group Inc 6.28 8.87 Add 9/11/2025 6/29/2026 41.24%
HLX Helix Energy Solutions Group Inc 6.55 8.87 Drop 9/20/2025 6/29/2026
HLX Helix Energy Solutions Group Inc 6.41 8.87 Add 9/23/2025 6/29/2026 38.38%
HLX Helix Energy Solutions Group Inc 6.73 8.87 Drop 9/30/2025 6/29/2026
HLX Helix Energy Solutions Group Inc 6.60 8.87 Add 10/4/2025 6/29/2026 34.39%
HLX Helix Energy Solutions Group Inc 6.51 8.87 Drop 10/11/2025 6/29/2026
HLX Helix Energy Solutions Group Inc 6.32 8.87 Add 10/14/2025 6/29/2026 40.35%
HLX Helix Energy Solutions Group Inc 6.95 8.87 Drop 10/25/2025 6/29/2026
HMY Harmony Gold Mining Co Ltd 10.85 15.51 Add 3/8/2025 6/29/2026 42.95%
HMY Harmony Gold Mining Co Ltd 15.12 15.51 Drop 4/3/2025 6/29/2026
HMY Harmony Gold Mining Co Ltd 12.96 15.51 Add 4/8/2025 6/29/2026 19.68%
HMY Harmony Gold Mining Co Ltd 16.24 15.51 Drop 4/12/2025 6/29/2026
HMY Harmony Gold Mining Co Ltd 14.14 15.51 Add 5/15/2025 6/29/2026 9.69%
HMY Harmony Gold Mining Co Ltd 15.34 15.51 Drop 5/22/2025 6/29/2026
HMY Harmony Gold Mining Co Ltd 14.65 15.51 Add 5/29/2025 6/29/2026 5.87%
HMY Harmony Gold Mining Co Ltd 20.15 15.51 Drop 12/11/2025 6/29/2026
HMY Harmony Gold Mining Co Ltd 20.19 15.51 Add 12/16/2025 6/29/2026 -23.18%
HMY Harmony Gold Mining Co Ltd 21.47 15.51 Drop 12/23/2025 6/29/2026
HMY Harmony Gold Mining Co Ltd 21.55 15.51 Add 12/25/2025 6/29/2026 -28.03%
HMY Harmony Gold Mining Co Ltd 21.55 15.51 Drop 12/27/2025 6/29/2026
HMY Harmony Gold Mining Co Ltd 20.07 15.51 Add 12/30/2025 6/29/2026 -22.72%
HMY Harmony Gold Mining Co Ltd 20.05 15.51 Drop 1/1/2026 6/29/2026
HMY Harmony Gold Mining Co Ltd 20.80 15.51 Add 1/8/2026 6/29/2026 -25.43%
HMY Harmony Gold Mining Co Ltd 20.61 15.51 Drop 1/10/2026 6/29/2026
HMY Harmony Gold Mining Co Ltd 22.35 15.51 Add 1/22/2026 6/29/2026 -30.60%
HMY Harmony Gold Mining Co Ltd 23.57 15.51 Drop 1/27/2026 6/29/2026
HMY Harmony Gold Mining Co Ltd 19.40 15.51 Add 2/7/2026 6/29/2026 -20.05%
HMY Harmony Gold Mining Co Ltd 21.50 15.51 Drop 2/10/2026 6/29/2026
HMY Harmony Gold Mining Co Ltd 21.00 15.51 Add 2/17/2026 6/29/2026 -26.14%
HMY Harmony Gold Mining Co Ltd 20.27 15.51 Drop 2/21/2026 6/29/2026
HMY Harmony Gold Mining Co Ltd 21.82 15.51 Add 2/24/2026 6/29/2026 -28.92%
HMY Harmony Gold Mining Co Ltd 22.54 15.51 Drop 3/3/2026 6/29/2026
HMY Harmony Gold Mining Co Ltd 20.45 15.51 Add 3/5/2026 6/29/2026 -24.16%
HMY Harmony Gold Mining Co Ltd 15.30 15.51 Drop 3/17/2026 6/29/2026
HMY Harmony Gold Mining Co Ltd 14.16 15.51 Add 3/31/2026 6/29/2026 9.53%
HMY Harmony Gold Mining Co Ltd 16.16 15.51 Drop 4/2/2026 6/29/2026
HMY Harmony Gold Mining Co Ltd 16.10 15.51 Add 4/4/2026 6/29/2026 -3.66%
HMY Harmony Gold Mining Co Ltd 16.70 15.51 Drop 4/11/2026 6/29/2026
HMY Harmony Gold Mining Co Ltd 16.70 15.51 Add 4/14/2026 6/29/2026 -7.13%
HMY Harmony Gold Mining Co Ltd 17.25 15.51 Drop 4/23/2026 6/29/2026
HMY Harmony Gold Mining Co Ltd 15.77 15.51 Add 5/2/2026 6/29/2026 -1.65%
HMY Harmony Gold Mining Co Ltd 15.49 15.51 Drop 5/5/2026 6/29/2026
HMY Harmony Gold Mining Co Ltd 15.67 15.51 Add 5/6/2026 6/29/2026 -1.02%
HMY Harmony Gold Mining Co Ltd 17.59 15.51 Drop 5/9/2026 6/29/2026
HMY Harmony Gold Mining Co Ltd 18.13 15.51 Add 5/12/2026 6/29/2026 -14.45%
HMY Harmony Gold Mining Co Ltd 17.37 15.51 Drop 5/15/2026 6/29/2026
HMY Harmony Gold Mining Co Ltd 16.37 15.51 Add 5/20/2026 6/29/2026 -5.25%
HMY Harmony Gold Mining Co Ltd 17.43 15.51 Drop 5/21/2026 6/29/2026
HMY Harmony Gold Mining Co Ltd 16.84 15.51 Add 5/26/2026 6/29/2026 -7.90%
HMY Harmony Gold Mining Co Ltd 17.56 15.51 Drop 5/28/2026 6/29/2026
HMY Harmony Gold Mining Co Ltd 18.26 15.51 Add 5/30/2026 6/29/2026 -15.06%
HMY Harmony Gold Mining Co Ltd 15.34 15.51 Drop 6/9/2026 6/29/2026
HMY Harmony Gold Mining Co Ltd 14.98 15.51 Add 6/11/2026 6/29/2026 3.54%
HMY Harmony Gold Mining Co Ltd 15.21 15.51 Drop 6/12/2026 6/29/2026
HMY Harmony Gold Mining Co Ltd 17.52 15.51 Add 6/16/2026 6/29/2026 -11.47%
HMY Harmony Gold Mining Co Ltd 17.78 15.51 Drop 6/17/2026 6/29/2026
HMY Harmony Gold Mining Co Ltd 16.14 15.51 Add 6/23/2026 6/29/2026 -3.90%
HMY Harmony Gold Mining Co Ltd 15.23 15.51 Drop 6/26/2026 6/29/2026
HMY Harmony Gold Mining Co Ltd 15.12 15.51 Add 6/27/2026 6/29/2026 2.58%
HRTG Heritage Insurance Holdings Inc 25.19 25.86 Add 5/13/2025 6/29/2026 2.66%
HRTG Heritage Insurance Holdings Inc 27.45 25.86 Drop 12/11/2025 6/29/2026
HRTG Heritage Insurance Holdings Inc 28.79 25.86 Add 12/13/2025 6/29/2026 -10.18%
HRTG Heritage Insurance Holdings Inc 29.44 25.86 Drop 12/18/2025 6/29/2026
HRTG Heritage Insurance Holdings Inc 29.61 25.86 Add 12/23/2025 6/29/2026 -12.66%
HRTG Heritage Insurance Holdings Inc 29.78 25.86 Drop 12/25/2025 6/29/2026
HRTG Heritage Insurance Holdings Inc 29.78 25.86 Add 12/27/2025 6/29/2026 -13.16%
HRTG Heritage Insurance Holdings Inc 29.26 25.86 Drop 1/1/2026 6/29/2026
HRTG Heritage Insurance Holdings Inc 29.26 25.86 Add 1/3/2026 6/29/2026 -11.62%
HRTG Heritage Insurance Holdings Inc 26.47 25.86 Drop 1/8/2026 6/29/2026
HRTG Heritage Insurance Holdings Inc 27.23 25.86 Add 1/10/2026 6/29/2026 -5.03%
HRTG Heritage Insurance Holdings Inc 25.90 25.86 Drop 1/24/2026 6/29/2026
HRTG Heritage Insurance Holdings Inc 25.89 25.86 Add 1/27/2026 6/29/2026 -0.12%
HRTG Heritage Insurance Holdings Inc 25.00 25.86 Drop 1/29/2026 6/29/2026
HRTG Heritage Insurance Holdings Inc 26.54 25.86 Add 2/5/2026 6/29/2026 -2.56%
HRTG Heritage Insurance Holdings Inc 26.63 25.86 Drop 2/7/2026 6/29/2026
HRTG Heritage Insurance Holdings Inc 25.36 25.86 Add 2/13/2026 6/29/2026 1.97%
HRTG Heritage Insurance Holdings Inc 24.82 25.86 Drop 2/17/2026 6/29/2026
HRTG Heritage Insurance Holdings Inc 24.45 25.86 Add 2/19/2026 6/29/2026 5.77%
HRTG Heritage Insurance Holdings Inc 27.26 25.86 Drop 2/26/2026 6/29/2026
HRTG Heritage Insurance Holdings Inc 27.09 25.86 Add 3/10/2026 6/29/2026 -4.54%
HRTG Heritage Insurance Holdings Inc 28.14 25.86 Drop 3/14/2026 6/29/2026
HRTG Heritage Insurance Holdings Inc 27.28 25.86 Add 3/19/2026 6/29/2026 -5.21%
HRTG Heritage Insurance Holdings Inc 26.65 25.86 Drop 3/25/2026 6/29/2026
HRTG Heritage Insurance Holdings Inc 26.26 25.86 Add 3/31/2026 6/29/2026 -1.52%
HRTG Heritage Insurance Holdings Inc 25.67 25.86 Drop 4/2/2026 6/29/2026
HRTG Heritage Insurance Holdings Inc 26.62 25.86 Add 4/9/2026 6/29/2026 -2.85%
HRTG Heritage Insurance Holdings Inc 27.06 25.86 Drop 4/11/2026 6/29/2026
HRTG Heritage Insurance Holdings Inc 27.06 25.86 Add 4/18/2026 6/29/2026 -4.43%
HRTG Heritage Insurance Holdings Inc 27.22 25.86 Drop 4/21/2026 6/29/2026
HRTG Heritage Insurance Holdings Inc 27.97 25.86 Add 4/25/2026 6/29/2026 -7.54%
HRTG Heritage Insurance Holdings Inc 30.41 25.86 Drop 4/29/2026 6/29/2026
HRTG Heritage Insurance Holdings Inc 23.15 25.86 Add 5/21/2026 6/29/2026 11.71%
HRTG Heritage Insurance Holdings Inc 23.45 25.86 Drop 5/23/2026 6/29/2026
HRTG Heritage Insurance Holdings Inc 22.88 25.86 Add 5/26/2026 6/29/2026 13.02%
HRTG Heritage Insurance Holdings Inc 22.00 25.86 Drop 5/30/2026 6/29/2026
HRTG Heritage Insurance Holdings Inc 21.53 25.86 Add 6/9/2026 6/29/2026 20.11%
HRTG Heritage Insurance Holdings Inc 22.20 25.86 Drop 6/11/2026 6/29/2026
HRTG Heritage Insurance Holdings Inc 24.33 25.86 Add 6/26/2026 6/29/2026 6.29%
HSBC HSBC Holdings plc 46.13 94.00 Add 11/2/2024 6/29/2026 103.77%
HSBC HSBC Holdings plc 51.41 94.00 Drop 1/25/2025 6/29/2026
HTH Hilltop Holdings Inc 36.80 39.94 Add 1/31/2026 6/29/2026 8.53%
HTH Hilltop Holdings Inc 38.61 39.94 Drop 2/5/2026 6/29/2026
HTH Hilltop Holdings Inc 40.02 39.94 Add 2/10/2026 6/29/2026 -0.20%
HTH Hilltop Holdings Inc 38.60 39.94 Drop 2/13/2026 6/29/2026
HTH Hilltop Holdings Inc 35.52 39.94 Add 3/12/2026 6/29/2026 12.44%
HTH Hilltop Holdings Inc 34.89 39.94 Drop 3/14/2026 6/29/2026
HTH Hilltop Holdings Inc 34.86 39.94 Add 3/21/2026 6/29/2026 14.57%
HTH Hilltop Holdings Inc 35.34 39.94 Drop 3/25/2026 6/29/2026
HTH Hilltop Holdings Inc 35.99 39.94 Add 4/2/2026 6/29/2026 10.98%
HTH Hilltop Holdings Inc 35.93 39.94 Drop 4/4/2026 6/29/2026
HTH Hilltop Holdings Inc 38.09 39.94 Add 4/11/2026 6/29/2026 4.86%
HTH Hilltop Holdings Inc 38.09 39.94 Drop 4/16/2026 6/29/2026
HTHT H World Group Ltd 48.54 43.20 Add 5/14/2026 6/29/2026 -11.00%
HTHT H World Group Ltd 45.51 43.20 Drop 5/19/2026 6/29/2026
HUIZ Huize Holding Ltd 0.77 1.06 Drop 6/4/2024 6/27/2026
ICG Intchains Group Ltd 1.68 0.68 Add 4/12/2025 6/27/2026 -59.52%
ICG Intchains Group Ltd 2.16 0.68 Drop 5/27/2025 6/27/2026
ICG Intchains Group Ltd 2.12 0.68 Add 6/3/2025 6/27/2026 -67.92%
ICG Intchains Group Ltd 2.12 0.68 Drop 8/19/2025 6/27/2026
ICG Intchains Group Ltd 1.51 0.68 Add 11/22/2025 6/27/2026 -54.97%
ICG Intchains Group Ltd 1.80 0.68 Drop 12/23/2025 6/27/2026
ICG Intchains Group Ltd 1.95 0.68 Add 12/25/2025 6/27/2026 -65.13%
ICG Intchains Group Ltd 1.83 0.68 Drop 12/27/2025 6/27/2026
ICG Intchains Group Ltd 1.92 0.68 Add 12/30/2025 6/27/2026 -64.58%
ICG Intchains Group Ltd 1.79 0.68 Drop 1/3/2026 6/27/2026
ICG Intchains Group Ltd 1.78 0.68 Add 1/6/2026 6/27/2026 -61.80%
ICG Intchains Group Ltd 2.00 0.68 Drop 1/31/2026 6/27/2026
ICG Intchains Group Ltd 1.95 0.68 Add 2/5/2026 6/27/2026 -65.13%
ICG Intchains Group Ltd 1.95 0.68 Drop 2/7/2026 6/27/2026
ICG Intchains Group Ltd 1.52 0.68 Add 2/13/2026 6/27/2026 -55.26%
ICG Intchains Group Ltd 1.52 0.68 Drop 2/17/2026 6/27/2026
ICG Intchains Group Ltd 1.49 0.68 Add 2/19/2026 6/27/2026 -54.36%
ICG Intchains Group Ltd 1.38 0.68 Drop 2/24/2026 6/27/2026
ICG Intchains Group Ltd 1.37 0.68 Add 2/26/2026 6/27/2026 -50.36%
ICG Intchains Group Ltd 1.35 0.68 Drop 3/7/2026 6/27/2026
IDCC Interdigital Inc 202.55 275.86 Add 4/12/2025 6/29/2026 36.19%
IDCC Interdigital Inc 212.85 275.86 Drop 5/6/2025 6/29/2026
IDCC Interdigital Inc 323.19 275.86 Add 12/20/2025 6/29/2026 -14.64%
IDCC Interdigital Inc 331.87 275.86 Drop 12/23/2025 6/29/2026
IDCC Interdigital Inc 318.38 275.86 Add 1/1/2026 6/29/2026 -13.36%
IDCC Interdigital Inc 335.84 275.86 Drop 1/6/2026 6/29/2026
IDCC Interdigital Inc 308.76 275.86 Add 1/17/2026 6/29/2026 -10.66%
IDCC Interdigital Inc 308.76 275.86 Drop 1/20/2026 6/29/2026
IDCC Interdigital Inc 320.56 275.86 Add 2/5/2026 6/29/2026 -13.94%
IDCC Interdigital Inc 345.05 275.86 Drop 2/7/2026 6/29/2026
IDN Intellicheck Inc 4.28 4.35 Add 5/19/2026 6/29/2026 1.64%
IDN Intellicheck Inc 4.19 4.35 Drop 5/20/2026 6/29/2026
IDN Intellicheck Inc 4.35 4.35 Add 5/21/2026 6/29/2026 0.00%
IDN Intellicheck Inc 4.41 4.35 Drop 5/26/2026 6/29/2026
IDN Intellicheck Inc 4.30 4.35 Add 5/30/2026 6/29/2026 1.16%
IDN Intellicheck Inc 4.33 4.35 Drop 6/2/2026 6/29/2026
IDN Intellicheck Inc 4.16 4.35 Add 6/9/2026 6/29/2026 4.57%
IDN Intellicheck Inc 4.08 4.35 Drop 6/11/2026 6/29/2026
IDN Intellicheck Inc 4.05 4.35 Add 6/13/2026 6/29/2026 7.41%
IDN Intellicheck Inc 4.15 4.35 Drop 6/16/2026 6/29/2026
IDN Intellicheck Inc 4.09 4.35 Add 6/19/2026 6/29/2026 6.36%
IDN Intellicheck Inc 4.12 4.35 Drop 6/23/2026 6/29/2026
IDN Intellicheck Inc 4.02 4.35 Add 6/26/2026 6/29/2026 8.21%
IDN Intellicheck Inc 4.02 4.35 Drop 6/27/2026 6/29/2026
IDT IDT Corp - Class B 45.00 57.34 Add 11/12/2024 6/29/2026 27.42%
IDT IDT Corp - Class B 50.65 57.34 Drop 10/2/2025 6/29/2026
IGIC International General Insurance Holdings Ltd 14.48 26.86 Add 5/15/2024 6/29/2026 85.50%
IGIC International General Insurance Holdings Ltd 15.58 26.86 Drop 8/10/2024 6/29/2026
IGIC International General Insurance Holdings Ltd 24.81 26.86 Add 11/12/2024 6/29/2026 8.26%
IGIC International General Insurance Holdings Ltd 26.09 26.86 Drop 3/1/2025 6/29/2026
INCY Incyte Corp 64.91 107.53 Drop 8/1/2024 6/26/2026
INCY Incyte Corp 101.10 107.53 Add 2/17/2026 6/26/2026 6.36%
INCY Incyte Corp 100.18 107.53 Drop 2/25/2026 6/26/2026
INCY Incyte Corp 99.98 107.53 Add 2/26/2026 6/26/2026 7.55%
INCY Incyte Corp 100.04 107.53 Drop 3/3/2026 6/26/2026
INCY Incyte Corp 97.33 107.53 Add 3/7/2026 6/26/2026 10.48%
INCY Incyte Corp 91.96 107.53 Drop 3/14/2026 6/26/2026
INCY Incyte Corp 92.07 107.53 Add 3/17/2026 6/26/2026 16.79%
INCY Incyte Corp 92.24 107.53 Drop 3/19/2026 6/26/2026
INCY Incyte Corp 92.95 107.53 Add 3/21/2026 6/26/2026 15.69%
INCY Incyte Corp 90.54 107.53 Drop 3/25/2026 6/26/2026
INCY Incyte Corp 95.92 107.53 Add 4/9/2026 6/26/2026 12.10%
INCY Incyte Corp 97.65 107.53 Drop 4/11/2026 6/26/2026
INCY Incyte Corp 97.65 107.53 Add 4/14/2026 6/26/2026 10.12%
INCY Incyte Corp 97.65 107.53 Drop 4/16/2026 6/26/2026
INCY Incyte Corp 96.22 107.53 Add 4/23/2026 6/26/2026 11.75%
INCY Incyte Corp 95.47 107.53 Drop 4/25/2026 6/26/2026
INCY Incyte Corp 97.60 107.53 Add 4/29/2026 6/26/2026 10.17%
INCY Incyte Corp 99.10 107.53 Drop 5/2/2026 6/26/2026
INCY Incyte Corp 97.47 107.53 Add 5/6/2026 6/26/2026 10.32%
INCY Incyte Corp 100.32 107.53 Drop 5/12/2026 6/26/2026
INCY Incyte Corp 98.25 107.53 Add 5/14/2026 6/26/2026 9.45%
INCY Incyte Corp 97.25 107.53 Drop 5/15/2026 6/26/2026
INCY Incyte Corp 97.08 107.53 Add 5/21/2026 6/26/2026 10.76%
INCY Incyte Corp 97.41 107.53 Drop 5/23/2026 6/26/2026
INCY Incyte Corp 97.16 107.53 Add 5/26/2026 6/26/2026 10.67%
INCY Incyte Corp 97.10 107.53 Drop 5/28/2026 6/26/2026
INCY Incyte Corp 95.59 107.53 Add 6/2/2026 6/26/2026 12.49%
INCY Incyte Corp 97.98 107.53 Drop 6/4/2026 6/26/2026
INCY Incyte Corp 107.83 107.53 Add 6/13/2026 6/26/2026 -0.28%
INCY Incyte Corp 98.22 107.53 Drop 6/19/2026 6/26/2026
INMD Inmode Ltd 17.97 14.38 Add 11/6/2024 6/29/2026 -19.98%
INMD Inmode Ltd 19.70 14.38 Drop 11/12/2024 6/29/2026
INMD Inmode Ltd 17.91 14.38 Add 11/19/2024 6/29/2026 -19.71%
INMD Inmode Ltd 19.49 14.38 Drop 11/26/2024 6/29/2026
INMD Inmode Ltd 18.84 14.38 Add 12/10/2024 6/29/2026 -23.67%
INMD Inmode Ltd 18.25 14.38 Drop 2/7/2025 6/29/2026
INVA Innoviva Inc 22.73 23.57 Add 3/5/2026 6/29/2026 3.70%
INVA Innoviva Inc 22.18 23.57 Drop 3/7/2026 6/29/2026
INVA Innoviva Inc 22.42 23.57 Add 3/12/2026 6/29/2026 5.13%
INVA Innoviva Inc 22.91 23.57 Drop 3/31/2026 6/29/2026
INVA Innoviva Inc 23.41 23.57 Add 4/2/2026 6/29/2026 0.68%
INVA Innoviva Inc 22.99 23.57 Drop 4/4/2026 6/29/2026
INVA Innoviva Inc 23.02 23.57 Add 4/7/2026 6/29/2026 2.39%
INVA Innoviva Inc 23.62 23.57 Drop 4/9/2026 6/29/2026
INVA Innoviva Inc 24.68 23.57 Add 4/11/2026 6/29/2026 -4.50%
INVA Innoviva Inc 24.68 23.57 Drop 4/18/2026 6/29/2026
INVA Innoviva Inc 24.24 23.57 Add 4/21/2026 6/29/2026 -2.76%
INVA Innoviva Inc 23.05 23.57 Drop 5/2/2026 6/29/2026
INVA Innoviva Inc 23.30 23.57 Add 5/5/2026 6/29/2026 1.16%
INVA Innoviva Inc 22.69 23.57 Drop 5/7/2026 6/29/2026
INVA Innoviva Inc 22.80 23.57 Add 5/9/2026 6/29/2026 3.38%
INVA Innoviva Inc 22.52 23.57 Drop 5/12/2026 6/29/2026
INVA Innoviva Inc 22.12 23.57 Add 5/19/2026 6/29/2026 6.56%
INVA Innoviva Inc 22.15 23.57 Drop 5/20/2026 6/29/2026
INVA Innoviva Inc 22.24 23.57 Add 5/21/2026 6/29/2026 5.98%
INVA Innoviva Inc 22.25 23.57 Drop 5/26/2026 6/29/2026
INVA Innoviva Inc 21.89 23.57 Add 5/30/2026 6/29/2026 7.67%
INVA Innoviva Inc 21.51 23.57 Drop 6/2/2026 6/29/2026
INVA Innoviva Inc 21.50 23.57 Add 6/4/2026 6/29/2026 9.63%
INVA Innoviva Inc 23.10 23.57 Drop 6/11/2026 6/29/2026
INVA Innoviva Inc 22.44 23.57 Add 6/12/2026 6/29/2026 5.04%
INVA Innoviva Inc 22.44 23.57 Drop 6/13/2026 6/29/2026
INVA Innoviva Inc 22.42 23.57 Add 6/16/2026 6/29/2026 5.13%
INVA Innoviva Inc 22.89 23.57 Drop 6/26/2026 6/29/2026
INVA Innoviva Inc 23.35 23.57 Add 6/27/2026 6/29/2026 0.94%
IPI Intrepid Potash Inc 38.76 34.59 Add 5/28/2026 6/29/2026 -10.76%
IPI Intrepid Potash Inc 38.76 34.59 Drop 5/29/2026 6/29/2026
IPI Intrepid Potash Inc 33.47 34.59 Add 6/26/2026 6/29/2026 3.35%
IPI Intrepid Potash Inc 33.93 34.59 Drop 6/27/2026 6/29/2026
ISTR Investar Holding Corp 17.15 29.88 Add 3/16/2025 6/27/2026 74.23%
ISTR Investar Holding Corp 16.94 29.88 Drop 4/10/2025 6/27/2026
ITIC Investors Title Company 244.58 258.61 Add 3/20/2025 6/23/2026 5.74%
ITIC Investors Title Company 236.00 258.61 Drop 4/10/2025 6/23/2026
ITRN Ituran Location And Control Ltd 26.74 60.67 Add 5/23/2024 6/29/2026 126.89%
ITRN Ituran Location And Control Ltd 27.25 60.67 Drop 5/24/2024 6/29/2026
ITRN Ituran Location And Control Ltd 26.67 60.67 Add 5/25/2024 6/29/2026 127.48%
ITRN Ituran Location And Control Ltd 27.61 60.67 Drop 5/30/2024 6/29/2026
ITRN Ituran Location And Control Ltd 26.35 60.67 Add 6/5/2024 6/29/2026 130.25%
ITRN Ituran Location And Control Ltd 26.73 60.67 Drop 6/7/2024 6/29/2026
IVR Invesco Mortgage Capital Inc 6.79 7.93 Add 4/10/2025 6/29/2026 16.79%
IVR Invesco Mortgage Capital Inc 7.54 7.93 Drop 5/13/2025 6/29/2026
IVR Invesco Mortgage Capital Inc 7.80 7.93 Add 11/13/2025 6/29/2026 1.67%
IVR Invesco Mortgage Capital Inc 8.14 7.93 Drop 12/11/2025 6/29/2026
IVR Invesco Mortgage Capital Inc 8.07 7.93 Add 12/13/2025 6/29/2026 -1.73%
IVR Invesco Mortgage Capital Inc 8.26 7.93 Drop 12/18/2025 6/29/2026
IVR Invesco Mortgage Capital Inc 8.88 7.93 Add 12/23/2025 6/29/2026 -10.70%
IVR Invesco Mortgage Capital Inc 8.63 7.93 Drop 12/27/2025 6/29/2026
IVR Invesco Mortgage Capital Inc 8.41 7.93 Add 1/1/2026 6/29/2026 -5.71%
IVR Invesco Mortgage Capital Inc 8.41 7.93 Drop 1/2/2026 6/29/2026
IVR Invesco Mortgage Capital Inc 8.51 7.93 Add 1/9/2026 6/29/2026 -6.82%
IVR Invesco Mortgage Capital Inc 9.00 7.93 Drop 1/14/2026 6/29/2026
IVR Invesco Mortgage Capital Inc 9.43 7.93 Add 1/20/2026 6/29/2026 -15.91%
IVR Invesco Mortgage Capital Inc 9.43 7.93 Drop 1/21/2026 6/29/2026
IVR Invesco Mortgage Capital Inc 9.02 7.93 Add 1/24/2026 6/29/2026 -12.08%
IVR Invesco Mortgage Capital Inc 8.83 7.93 Drop 1/27/2026 6/29/2026
IVR Invesco Mortgage Capital Inc 8.95 7.93 Add 1/29/2026 6/29/2026 -11.40%
IVR Invesco Mortgage Capital Inc 8.99 7.93 Drop 2/13/2026 6/29/2026
JD JD.com Inc 29.56 25.45 Add 8/20/2024 6/29/2026 -13.90%
JD JD.com Inc 37.39 25.45 Drop 11/30/2024 6/29/2026
JD JD.com Inc 32.70 25.45 Add 4/29/2025 6/29/2026 -22.17%
JD JD.com Inc 34.06 25.45 Drop 5/6/2025 6/29/2026
JD JD.com Inc 36.05 25.45 Add 5/13/2025 6/29/2026 -29.40%
JD JD.com Inc 35.73 25.45 Drop 5/15/2025 6/29/2026
JD JD.com Inc 34.35 25.45 Add 5/17/2025 6/29/2026 -25.91%
JD JD.com Inc 31.58 25.45 Drop 8/16/2025 6/29/2026
JFU 9F Inc 5.03 2.70 Add 10/11/2025 6/20/2026 -46.32%
JFU 9F Inc 4.99 2.70 Drop 12/11/2025 6/20/2026
JFU 9F Inc 7.37 2.70 Add 12/20/2025 6/20/2026 -63.36%
JFU 9F Inc 7.40 2.70 Drop 12/30/2025 6/20/2026
JFU 9F Inc 3.80 2.70 Add 5/12/2026 6/20/2026 -28.95%
JFU 9F Inc 3.94 2.70 Drop 5/15/2026 6/20/2026
JFU 9F Inc 3.96 2.70 Add 5/19/2026 6/20/2026 -31.82%
JFU 9F Inc 3.96 2.70 Drop 5/20/2026 6/20/2026
JFU 9F Inc 3.75 2.70 Add 5/21/2026 6/20/2026 -28.00%
JFU 9F Inc 3.75 2.70 Drop 5/23/2026 6/20/2026
JFU 9F Inc 3.25 2.70 Add 5/28/2026 6/20/2026 -16.92%
JFU 9F Inc 3.06 2.70 Drop 6/2/2026 6/20/2026
JFU 9F Inc 3.06 2.70 Add 6/4/2026 6/20/2026 -11.76%
JFU 9F Inc 2.82 2.70 Drop 6/9/2026 6/20/2026
JFU 9F Inc 2.90 2.70 Add 6/11/2026 6/20/2026 -6.90%
JFU 9F Inc 2.90 2.70 Drop 6/12/2026 6/20/2026
JFU 9F Inc 2.70 2.70 Add 6/19/2026 6/20/2026 0.00%
JFU 9F Inc 2.70 2.70 Drop 6/20/2026 6/20/2026
JHG Janus Henderson Group plc 48.22 51.93 Add 2/10/2026 6/29/2026 7.69%
JHG Janus Henderson Group plc 49.05 51.93 Drop 2/17/2026 6/29/2026
JHG Janus Henderson Group plc 49.04 51.93 Add 2/21/2026 6/29/2026 5.89%
JHG Janus Henderson Group plc 49.60 51.93 Drop 2/24/2026 6/29/2026
JHG Janus Henderson Group plc 51.40 51.93 Add 3/5/2026 6/29/2026 1.03%
JHG Janus Henderson Group plc 51.40 51.93 Drop 3/7/2026 6/29/2026
JHG Janus Henderson Group plc 51.14 51.93 Add 3/10/2026 6/29/2026 1.54%
JHG Janus Henderson Group plc 50.56 51.93 Drop 3/12/2026 6/29/2026
JHG Janus Henderson Group plc 51.44 51.93 Add 3/19/2026 6/29/2026 0.95%
JHG Janus Henderson Group plc 51.37 51.93 Drop 3/21/2026 6/29/2026
JHG Janus Henderson Group plc 51.50 51.93 Add 4/4/2026 6/29/2026 0.83%
JHG Janus Henderson Group plc 51.46 51.93 Drop 4/7/2026 6/29/2026
JHG Janus Henderson Group plc 51.60 51.93 Add 4/9/2026 6/29/2026 0.64%
JHG Janus Henderson Group plc 51.42 51.93 Drop 4/11/2026 6/29/2026
JHG Janus Henderson Group plc 51.60 51.93 Add 5/6/2026 6/29/2026 0.64%
JHG Janus Henderson Group plc 51.68 51.93 Drop 5/7/2026 6/29/2026
JVA Coffee Holding Co Inc 3.32 4.22 Add 4/10/2025 6/13/2026 27.11%
JVA Coffee Holding Co Inc 4.17 4.22 Drop 6/3/2025 6/13/2026
JVA Coffee Holding Co Inc 3.92 4.22 Add 6/7/2025 6/13/2026 7.65%
JVA Coffee Holding Co Inc 4.74 4.22 Drop 6/17/2025 6/13/2026
KELYA Kelly Services Inc - Class A 19.37 11.85 Drop 8/10/2024 6/26/2026
KELYB Kelly Services Inc - Class B 20.78 17.84 Drop 8/10/2024 6/16/2026
KFY Korn Ferry 72.72 72.19 Add 9/11/2025 6/29/2026 -0.73%
KFY Korn Ferry 67.43 72.19 Drop 12/11/2025 6/29/2026
KFY Korn Ferry 68.83 72.19 Add 12/16/2025 6/29/2026 4.88%
KFY Korn Ferry 69.05 72.19 Drop 12/18/2025 6/29/2026
KFY Korn Ferry 69.30 72.19 Add 12/20/2025 6/29/2026 4.17%
KFY Korn Ferry 66.65 72.19 Drop 12/25/2025 6/29/2026
KFY Korn Ferry 66.02 72.19 Add 1/3/2026 6/29/2026 9.35%
KFY Korn Ferry 65.73 72.19 Drop 1/6/2026 6/29/2026
KFY Korn Ferry 68.04 72.19 Add 1/10/2026 6/29/2026 6.10%
KFY Korn Ferry 67.97 72.19 Drop 1/17/2026 6/29/2026
KFY Korn Ferry 67.97 72.19 Add 1/20/2026 6/29/2026 6.21%
KFY Korn Ferry 68.74 72.19 Drop 1/24/2026 6/29/2026
KFY Korn Ferry 68.19 72.19 Add 1/27/2026 6/29/2026 5.87%
KFY Korn Ferry 66.35 72.19 Drop 1/29/2026 6/29/2026
KFY Korn Ferry 67.25 72.19 Add 1/31/2026 6/29/2026 7.35%
KFY Korn Ferry 61.23 72.19 Drop 2/17/2026 6/29/2026
KFY Korn Ferry 62.64 72.19 Add 2/19/2026 6/29/2026 15.25%
KFY Korn Ferry 62.87 72.19 Drop 2/21/2026 6/29/2026
KFY Korn Ferry 59.98 72.19 Add 2/26/2026 6/29/2026 20.36%
KFY Korn Ferry 62.20 72.19 Drop 3/3/2026 6/29/2026
KFY Korn Ferry 62.45 72.19 Add 3/12/2026 6/29/2026 15.60%
KFY Korn Ferry 61.52 72.19 Drop 3/14/2026 6/29/2026
KFY Korn Ferry 63.36 72.19 Add 4/4/2026 6/29/2026 13.94%
KFY Korn Ferry 63.90 72.19 Drop 4/9/2026 6/29/2026
KFY Korn Ferry 63.95 72.19 Add 4/16/2026 6/29/2026 12.89%
KFY Korn Ferry 63.95 72.19 Drop 4/18/2026 6/29/2026
KFY Korn Ferry 67.12 72.19 Add 4/23/2026 6/29/2026 7.55%
KFY Korn Ferry 66.33 72.19 Drop 5/2/2026 6/29/2026
KFY Korn Ferry 65.38 72.19 Add 5/20/2026 6/29/2026 10.42%
KFY Korn Ferry 68.03 72.19 Drop 5/26/2026 6/29/2026
KFY Korn Ferry 68.57 72.19 Add 5/28/2026 6/29/2026 5.28%
KFY Korn Ferry 72.28 72.19 Drop 6/2/2026 6/29/2026
KFY Korn Ferry 66.98 72.19 Add 6/4/2026 6/29/2026 7.78%
KFY Korn Ferry 72.66 72.19 Drop 6/9/2026 6/29/2026
KFY Korn Ferry 73.26 72.19 Add 6/13/2026 6/29/2026 -1.46%
KFY Korn Ferry 71.37 72.19 Drop 6/16/2026 6/29/2026
KFY Korn Ferry 71.46 72.19 Add 6/19/2026 6/29/2026 1.02%
KFY Korn Ferry 70.57 72.19 Drop 6/26/2026 6/29/2026
KFY Korn Ferry 70.57 72.19 Add 6/27/2026 6/29/2026 2.30%
KINS Kingstone Cos. Inc 16.40 18.19 Add 4/10/2025 6/29/2026 10.91%
KINS Kingstone Cos. Inc 21.67 18.19 Drop 5/10/2025 6/29/2026
KINS Kingstone Cos. Inc 17.97 18.19 Add 5/13/2025 6/29/2026 1.22%
KINS Kingstone Cos. Inc 15.31 18.19 Drop 12/11/2025 6/29/2026
KINS Kingstone Cos. Inc 16.17 18.19 Add 12/16/2025 6/29/2026 12.49%
KINS Kingstone Cos. Inc 16.29 18.19 Drop 12/18/2025 6/29/2026
KINS Kingstone Cos. Inc 17.16 18.19 Add 12/23/2025 6/29/2026 6.00%
KINS Kingstone Cos. Inc 17.38 18.19 Drop 12/25/2025 6/29/2026
KINS Kingstone Cos. Inc 16.83 18.19 Add 1/1/2026 6/29/2026 8.08%
KINS Kingstone Cos. Inc 16.64 18.19 Drop 1/6/2026 6/29/2026
KINS Kingstone Cos. Inc 16.32 18.19 Add 1/14/2026 6/29/2026 11.46%
KINS Kingstone Cos. Inc 15.91 18.19 Drop 1/17/2026 6/29/2026
KINS Kingstone Cos. Inc 15.64 18.19 Add 1/20/2026 6/29/2026 16.30%
KINS Kingstone Cos. Inc 15.31 18.19 Drop 1/27/2026 6/29/2026
KINS Kingstone Cos. Inc 14.96 18.19 Add 1/29/2026 6/29/2026 21.59%
KINS Kingstone Cos. Inc 15.23 18.19 Drop 1/31/2026 6/29/2026
KINS Kingstone Cos. Inc 15.17 18.19 Add 2/5/2026 6/29/2026 19.91%
KINS Kingstone Cos. Inc 15.90 18.19 Drop 2/10/2026 6/29/2026
KINS Kingstone Cos. Inc 15.71 18.19 Add 2/17/2026 6/29/2026 15.79%
KINS Kingstone Cos. Inc 15.68 18.19 Drop 2/19/2026 6/29/2026
KINS Kingstone Cos. Inc 15.84 18.19 Add 2/21/2026 6/29/2026 14.84%
KINS Kingstone Cos. Inc 16.65 18.19 Drop 2/26/2026 6/29/2026
KINS Kingstone Cos. Inc 16.53 18.19 Add 3/3/2026 6/29/2026 10.04%
KINS Kingstone Cos. Inc 15.11 18.19 Drop 3/14/2026 6/29/2026
KINS Kingstone Cos. Inc 14.08 18.19 Add 5/12/2026 6/29/2026 29.19%
KINS Kingstone Cos. Inc 14.68 18.19 Drop 5/14/2026 6/29/2026
KINS Kingstone Cos. Inc 14.87 18.19 Add 5/19/2026 6/29/2026 22.33%
KINS Kingstone Cos. Inc 15.20 18.19 Drop 5/20/2026 6/29/2026
KINS Kingstone Cos. Inc 15.59 18.19 Add 5/21/2026 6/29/2026 16.68%
KINS Kingstone Cos. Inc 15.92 18.19 Drop 5/26/2026 6/29/2026
KINS Kingstone Cos. Inc 16.12 18.19 Add 5/28/2026 6/29/2026 12.84%
KINS Kingstone Cos. Inc 15.04 18.19 Drop 6/4/2026 6/29/2026
KMDA Kamada Ltd 5.54 7.18 Add 8/22/2024 6/26/2026 29.60%
KMDA Kamada Ltd 6.03 7.18 Drop 11/14/2024 6/26/2026
KMDA Kamada Ltd 5.81 7.18 Add 11/16/2024 6/26/2026 23.58%
KMDA Kamada Ltd 5.82 7.18 Drop 11/21/2024 6/26/2026
KMDA Kamada Ltd 5.89 7.18 Add 11/30/2024 6/26/2026 21.90%
KMDA Kamada Ltd 6.06 7.18 Drop 12/5/2024 6/26/2026
KMDA Kamada Ltd 7.39 7.18 Add 8/1/2025 6/26/2026 -2.84%
KMDA Kamada Ltd 7.02 7.18 Drop 12/13/2025 6/26/2026
KMDA Kamada Ltd 7.25 7.18 Add 12/16/2025 6/26/2026 -0.97%
KMDA Kamada Ltd 7.22 7.18 Drop 12/20/2025 6/26/2026
KMDA Kamada Ltd 7.09 7.18 Add 12/27/2025 6/26/2026 1.27%
KMDA Kamada Ltd 7.05 7.18 Drop 12/30/2025 6/26/2026
KMDA Kamada Ltd 7.06 7.18 Add 1/1/2026 6/26/2026 1.70%
KMDA Kamada Ltd 7.95 7.18 Drop 1/10/2026 6/26/2026
KMDA Kamada Ltd 8.17 7.18 Add 1/17/2026 6/26/2026 -12.12%
KMDA Kamada Ltd 8.17 7.18 Drop 1/20/2026 6/26/2026
KMDA Kamada Ltd 7.98 7.18 Add 1/24/2026 6/26/2026 -10.03%
KMDA Kamada Ltd 8.56 7.18 Drop 1/27/2026 6/26/2026
KMDA Kamada Ltd 8.37 7.18 Add 1/31/2026 6/26/2026 -14.22%
KMDA Kamada Ltd 8.28 7.18 Drop 2/10/2026 6/26/2026
KMDA Kamada Ltd 8.57 7.18 Add 2/13/2026 6/26/2026 -16.22%
KMDA Kamada Ltd 8.43 7.18 Drop 2/17/2026 6/26/2026
LAKE Lakeland Industries Inc 23.96 10.82 Drop 6/11/2024 6/26/2026
LARK Landmark Bancorp Inc 19.30 29.36 Drop 5/16/2024 6/17/2026
LARK Landmark Bancorp Inc 20.76 29.36 Add 11/6/2024 6/17/2026 41.43%
LARK Landmark Bancorp Inc 28.15 29.36 Drop 4/10/2025 6/17/2026
LC Happen Inc Com New 15.13 19.21 Add 5/14/2026 6/20/2026 26.97%
LC Happen Inc Com New 15.25 19.21 Drop 5/20/2026 6/20/2026
LC Happen Inc Com New 15.76 19.21 Add 5/23/2026 6/20/2026 21.89%
LC Happen Inc Com New 15.63 19.21 Drop 5/26/2026 6/20/2026
LC Happen Inc Com New 17.11 19.21 Add 6/9/2026 6/20/2026 12.27%
LC Happen Inc Com New 18.24 19.21 Drop 6/13/2026 6/20/2026
LC Happen Inc Com New 18.45 19.21 Add 6/16/2026 6/20/2026 4.12%
LC Happen Inc Com New 18.81 19.21 Drop 6/19/2026 6/20/2026
LC Happen Inc Com New 19.21 19.21 Add 6/20/2026 6/20/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 6/23/2026 6/20/2026
LFT Lument Finance Trust Inc 2.73 1.00 Drop 2/19/2025 6/23/2026
LFVN Lifevantage Corporation 13.46 6.65 Add 9/6/2025 6/26/2026 -50.59%
LFVN Lifevantage Corporation 11.44 6.65 Drop 9/9/2025 6/26/2026
LFVN Lifevantage Corporation 11.23 6.65 Add 9/11/2025 6/26/2026 -40.78%
LFVN Lifevantage Corporation 6.50 6.65 Drop 12/16/2025 6/26/2026
LFVN Lifevantage Corporation 6.37 6.65 Add 12/18/2025 6/26/2026 4.40%
LFVN Lifevantage Corporation 6.25 6.65 Drop 1/3/2026 6/26/2026
LFVN Lifevantage Corporation 6.24 6.65 Add 1/8/2026 6/26/2026 6.57%
LFVN Lifevantage Corporation 6.34 6.65 Drop 1/10/2026 6/26/2026
LFVN Lifevantage Corporation 6.21 6.65 Add 1/14/2026 6/26/2026 7.09%
LFVN Lifevantage Corporation 5.81 6.65 Drop 1/22/2026 6/26/2026
LFVN Lifevantage Corporation 5.55 6.65 Add 2/5/2026 6/26/2026 19.82%
LFVN Lifevantage Corporation 4.62 6.65 Drop 2/7/2026 6/26/2026
LGCY Legacy Education Inc 13.22 11.15 Add 8/28/2025 6/17/2026 -15.66%
LGCY Legacy Education Inc 12.43 11.15 Drop 9/9/2025 6/17/2026
LGCY Legacy Education Inc 12.61 11.15 Add 9/11/2025 6/17/2026 -11.58%
LGCY Legacy Education Inc 9.99 11.15 Drop 9/27/2025 6/17/2026
LGCY Legacy Education Inc 12.75 11.15 Add 2/24/2026 6/17/2026 -12.55%
LGCY Legacy Education Inc 12.75 11.15 Drop 2/26/2026 6/17/2026
LGCY Legacy Education Inc 13.89 11.15 Add 3/7/2026 6/17/2026 -19.73%
LGCY Legacy Education Inc 14.00 11.15 Drop 3/12/2026 6/17/2026
LGCY Legacy Education Inc 13.62 11.15 Add 3/14/2026 6/17/2026 -18.14%
LGCY Legacy Education Inc 13.78 11.15 Drop 3/17/2026 6/17/2026
LGCY Legacy Education Inc 12.65 11.15 Add 3/21/2026 6/17/2026 -11.86%
LGCY Legacy Education Inc 12.65 11.15 Drop 3/31/2026 6/17/2026
LGCY Legacy Education Inc 12.37 11.15 Add 4/2/2026 6/17/2026 -9.86%
LGCY Legacy Education Inc 12.37 11.15 Drop 4/4/2026 6/17/2026
LGCY Legacy Education Inc 12.72 11.15 Add 4/7/2026 6/17/2026 -12.34%
LGCY Legacy Education Inc 12.39 11.15 Drop 4/11/2026 6/17/2026
LGCY Legacy Education Inc 11.80 11.15 Add 5/2/2026 6/17/2026 -5.51%
LGCY Legacy Education Inc 11.20 11.15 Drop 5/6/2026 6/17/2026
LGCY Legacy Education Inc 11.20 11.15 Add 5/7/2026 6/17/2026 -0.45%
LGCY Legacy Education Inc 11.70 11.15 Drop 5/14/2026 6/17/2026
LGCY Legacy Education Inc 12.00 11.15 Add 5/19/2026 6/17/2026 -7.08%
LGCY Legacy Education Inc 11.71 11.15 Drop 5/21/2026 6/17/2026
LGCY Legacy Education Inc 11.04 11.15 Add 5/23/2026 6/17/2026 1.00%
LGCY Legacy Education Inc 11.13 11.15 Drop 5/30/2026 6/17/2026
LGCY Legacy Education Inc 11.13 11.15 Add 6/2/2026 6/17/2026 0.18%
LGCY Legacy Education Inc 11.13 11.15 Drop 6/4/2026 6/17/2026
LGCY Legacy Education Inc 11.24 11.15 Add 6/9/2026 6/17/2026 -0.80%
LGCY Legacy Education Inc 11.24 11.15 Drop 6/11/2026 6/17/2026
LGCY Legacy Education Inc 11.16 11.15 Add 6/12/2026 6/17/2026 -0.09%
LGCY Legacy Education Inc 11.01 11.15 Drop 6/13/2026 6/17/2026
LGCY Legacy Education Inc 11.00 11.15 Add 6/16/2026 6/17/2026 1.36%
LGCY Legacy Education Inc 11.15 11.15 Drop 6/17/2026 6/17/2026
LGCY Legacy Education Inc 11.15 11.15 Add 6/27/2026 6/17/2026 0.00%
LGND Ligand Pharmaceuticals Inc - Class B 93.00 295.92 Drop 8/8/2024 6/26/2026
LI Li Auto Inc 20.77 12.04 Drop 5/23/2024 6/29/2026
LICN Lichen China Ltd - Class A 1.50 1.02 Drop 5/16/2024 6/27/2026
LOB Live Oak Bancshares Inc 31.78 40.96 Add 3/21/2026 6/26/2026 28.89%
LOB Live Oak Bancshares Inc 32.75 40.96 Drop 3/25/2026 6/26/2026
LOB Live Oak Bancshares Inc 35.54 40.96 Add 4/9/2026 6/26/2026 15.25%
LOB Live Oak Bancshares Inc 36.59 40.96 Drop 4/14/2026 6/26/2026
LOB Live Oak Bancshares Inc 37.48 40.96 Add 4/25/2026 6/26/2026 9.28%
LOB Live Oak Bancshares Inc 37.60 40.96 Drop 5/2/2026 6/26/2026
LOB Live Oak Bancshares Inc 37.55 40.96 Add 5/6/2026 6/26/2026 9.08%
LOB Live Oak Bancshares Inc 37.74 40.96 Drop 5/7/2026 6/26/2026
LOB Live Oak Bancshares Inc 36.00 40.96 Add 5/14/2026 6/26/2026 13.78%
LOB Live Oak Bancshares Inc 36.19 40.96 Drop 5/15/2026 6/26/2026
LOB Live Oak Bancshares Inc 37.04 40.96 Add 5/21/2026 6/26/2026 10.58%
LOB Live Oak Bancshares Inc 37.41 40.96 Drop 5/23/2026 6/26/2026
LOB Live Oak Bancshares Inc 37.85 40.96 Add 5/28/2026 6/26/2026 8.22%
LOB Live Oak Bancshares Inc 37.36 40.96 Drop 6/2/2026 6/26/2026
LOB Live Oak Bancshares Inc 37.36 40.96 Add 6/2/2026 6/26/2026 9.64%
LOB Live Oak Bancshares Inc 36.01 40.96 Drop 6/4/2026 6/26/2026
LOB Live Oak Bancshares Inc 36.01 40.96 Add 6/4/2026 6/26/2026 13.75%
LOB Live Oak Bancshares Inc 37.63 40.96 Drop 6/9/2026 6/26/2026
LOB Live Oak Bancshares Inc 38.66 40.96 Add 6/12/2026 6/26/2026 5.95%
LOB Live Oak Bancshares Inc 38.66 40.96 Drop 6/13/2026 6/26/2026
LOB Live Oak Bancshares Inc 38.59 40.96 Add 6/23/2026 6/26/2026 6.14%
LOB Live Oak Bancshares Inc 40.96 40.96 Drop 6/26/2026 6/26/2026
LODE Comstock Inc 0.45 4.34 Drop 10/25/2024 6/29/2026
LOGI Logitech International S.A. 89.00 100.85 Add 5/18/2024 6/26/2026 13.31%
LOGI Logitech International S.A. 101.63 100.85 Drop 6/7/2024 6/26/2026
LOGI Logitech International S.A. 97.17 100.85 Add 6/21/2024 6/26/2026 3.79%
LOGI Logitech International S.A. 83.99 100.85 Drop 10/23/2024 6/26/2026
LRN Stride Inc 66.72 86.11 Add 11/1/2025 6/26/2026 29.06%
LRN Stride Inc 63.91 86.11 Drop 12/16/2025 6/26/2026
LRN Stride Inc 65.00 86.11 Add 12/18/2025 6/26/2026 32.48%
LRN Stride Inc 65.78 86.11 Drop 12/20/2025 6/26/2026
LRN Stride Inc 65.95 86.11 Add 12/25/2025 6/26/2026 30.57%
LRN Stride Inc 66.59 86.11 Drop 12/30/2025 6/26/2026
LRN Stride Inc 64.93 86.11 Add 1/3/2026 6/26/2026 32.62%
LRN Stride Inc 67.60 86.11 Drop 1/6/2026 6/26/2026
LRN Stride Inc 69.23 86.11 Add 1/10/2026 6/26/2026 24.38%
LRN Stride Inc 69.71 86.11 Drop 1/17/2026 6/26/2026
LRN Stride Inc 69.71 86.11 Add 1/20/2026 6/26/2026 23.53%
LRN Stride Inc 72.93 86.11 Drop 1/24/2026 6/26/2026
LRN Stride Inc 82.75 86.11 Add 1/29/2026 6/26/2026 4.06%
LRN Stride Inc 84.04 86.11 Drop 1/31/2026 6/26/2026
LRN Stride Inc 86.45 86.11 Add 2/5/2026 6/26/2026 -0.39%
LRN Stride Inc 87.51 86.11 Drop 2/10/2026 6/26/2026
LRN Stride Inc 84.89 86.11 Add 2/17/2026 6/26/2026 1.44%
LRN Stride Inc 84.22 86.11 Drop 2/26/2026 6/26/2026
LRN Stride Inc 85.98 86.11 Add 3/3/2026 6/26/2026 0.15%
LRN Stride Inc 86.69 86.11 Drop 3/5/2026 6/26/2026
LRN Stride Inc 83.85 86.11 Add 3/14/2026 6/26/2026 2.70%
LRN Stride Inc 82.97 86.11 Drop 3/17/2026 6/26/2026
LRN Stride Inc 81.31 86.11 Add 3/31/2026 6/26/2026 5.90%
LRN Stride Inc 89.39 86.11 Drop 4/7/2026 6/26/2026
LRN Stride Inc 89.82 86.11 Add 4/9/2026 6/26/2026 -4.13%
LRN Stride Inc 92.18 86.11 Drop 4/14/2026 6/26/2026
LRN Stride Inc 92.18 86.11 Add 4/16/2026 6/26/2026 -6.58%
LRN Stride Inc 92.18 86.11 Drop 4/18/2026 6/26/2026
LRN Stride Inc 102.03 86.11 Add 4/23/2026 6/26/2026 -15.60%
LRN Stride Inc 88.20 86.11 Drop 4/29/2026 6/26/2026
LSBK Lake Shore Bancorp Inc 15.51 17.29 Add 3/3/2026 6/27/2026 11.48%
LSBK Lake Shore Bancorp Inc 15.53 17.29 Drop 3/5/2026 6/27/2026
LSBK Lake Shore Bancorp Inc 15.55 17.29 Add 3/7/2026 6/27/2026 11.19%
LSBK Lake Shore Bancorp Inc 15.40 17.29 Drop 3/12/2026 6/27/2026
LSBK Lake Shore Bancorp Inc 15.40 17.29 Add 3/14/2026 6/27/2026 12.27%
LSBK Lake Shore Bancorp Inc 15.40 17.29 Drop 3/17/2026 6/27/2026
LSBK Lake Shore Bancorp Inc 14.57 17.29 Add 3/19/2026 6/27/2026 18.67%
LSBK Lake Shore Bancorp Inc 14.57 17.29 Drop 3/21/2026 6/27/2026
LSBK Lake Shore Bancorp Inc 15.39 17.29 Add 3/31/2026 6/27/2026 12.35%
LSBK Lake Shore Bancorp Inc 15.39 17.29 Drop 4/2/2026 6/27/2026
LSBK Lake Shore Bancorp Inc 15.61 17.29 Add 4/9/2026 6/27/2026 10.76%
LSBK Lake Shore Bancorp Inc 15.61 17.29 Drop 4/11/2026 6/27/2026
LSBK Lake Shore Bancorp Inc 15.61 17.29 Add 4/14/2026 6/27/2026 10.76%
LSBK Lake Shore Bancorp Inc 15.70 17.29 Drop 4/16/2026 6/27/2026
LSBK Lake Shore Bancorp Inc 15.94 17.29 Add 4/23/2026 6/27/2026 8.47%
LSBK Lake Shore Bancorp Inc 15.95 17.29 Drop 4/25/2026 6/27/2026
LYFT Lyft Inc Cls A 13.18 14.08 Add 3/12/2026 6/26/2026 6.83%
LYFT Lyft Inc Cls A 12.95 14.08 Drop 3/14/2026 6/26/2026
LYFT Lyft Inc Cls A 13.38 14.08 Add 3/21/2026 6/26/2026 5.23%
LYFT Lyft Inc Cls A 13.34 14.08 Drop 3/25/2026 6/26/2026
LYFT Lyft Inc Cls A 13.34 14.08 Add 4/4/2026 6/26/2026 5.55%
LYFT Lyft Inc Cls A 13.25 14.08 Drop 4/11/2026 6/26/2026
LYFT Lyft Inc Cls A 13.25 14.08 Add 4/14/2026 6/26/2026 6.26%
LYFT Lyft Inc Cls A 13.25 14.08 Drop 4/18/2026 6/26/2026
LYFT Lyft Inc Cls A 14.30 14.08 Add 5/7/2026 6/26/2026 -1.54%
LYFT Lyft Inc Cls A 14.16 14.08 Drop 5/9/2026 6/26/2026
LYFT Lyft Inc Cls A 13.87 14.08 Add 5/12/2026 6/26/2026 1.51%
LYFT Lyft Inc Cls A 13.88 14.08 Drop 5/14/2026 6/26/2026
LYFT Lyft Inc Cls A 13.18 14.08 Add 5/21/2026 6/26/2026 6.83%
LYFT Lyft Inc Cls A 13.90 14.08 Drop 5/26/2026 6/26/2026
LYFT Lyft Inc Cls A 13.82 14.08 Add 5/30/2026 6/26/2026 1.88%
LYFT Lyft Inc Cls A 14.84 14.08 Drop 6/2/2026 6/26/2026
LYFT Lyft Inc Cls A 14.24 14.08 Add 6/16/2026 6/26/2026 -1.12%
LYFT Lyft Inc Cls A 14.28 14.08 Drop 6/19/2026 6/26/2026
LYFT Lyft Inc Cls A 14.08 14.08 Add 6/27/2026 6/26/2026 0.00%
MATH Metalpha Technology Holding Ltd 1.62 0.96 Add 2/5/2026 6/27/2026 -40.74%
MATH Metalpha Technology Holding Ltd 1.62 0.96 Drop 2/7/2026 6/27/2026
MATH Metalpha Technology Holding Ltd 1.25 0.96 Add 2/13/2026 6/27/2026 -23.20%
MATH Metalpha Technology Holding Ltd 1.21 0.96 Drop 2/24/2026 6/27/2026
MATH Metalpha Technology Holding Ltd 1.19 0.96 Add 2/26/2026 6/27/2026 -19.33%
MATH Metalpha Technology Holding Ltd 1.19 0.96 Drop 3/3/2026 6/27/2026
MATH Metalpha Technology Holding Ltd 1.17 0.96 Add 3/10/2026 6/27/2026 -17.95%
MATH Metalpha Technology Holding Ltd 1.17 0.96 Drop 3/12/2026 6/27/2026
MATH Metalpha Technology Holding Ltd 1.17 0.96 Add 3/14/2026 6/27/2026 -17.95%
MATH Metalpha Technology Holding Ltd 1.17 0.96 Drop 3/17/2026 6/27/2026
MATH Metalpha Technology Holding Ltd 1.11 0.96 Add 3/31/2026 6/27/2026 -13.51%
MATH Metalpha Technology Holding Ltd 1.11 0.96 Drop 4/2/2026 6/27/2026
MATH Metalpha Technology Holding Ltd 1.10 0.96 Add 4/9/2026 6/27/2026 -12.73%
MATH Metalpha Technology Holding Ltd 1.10 0.96 Drop 4/11/2026 6/27/2026
MATH Metalpha Technology Holding Ltd 1.06 0.96 Add 5/2/2026 6/27/2026 -9.43%
MATH Metalpha Technology Holding Ltd 1.06 0.96 Drop 5/5/2026 6/27/2026
MATH Metalpha Technology Holding Ltd 1.06 0.96 Add 5/6/2026 6/27/2026 -9.43%
MATH Metalpha Technology Holding Ltd 1.06 0.96 Drop 5/7/2026 6/27/2026
MATH Metalpha Technology Holding Ltd 0.95 0.96 Add 5/9/2026 6/27/2026 1.05%
MATH Metalpha Technology Holding Ltd 0.95 0.96 Drop 5/14/2026 6/27/2026
MATH Metalpha Technology Holding Ltd 0.87 0.96 Add 5/20/2026 6/27/2026 10.34%
MATH Metalpha Technology Holding Ltd 0.88 0.96 Drop 5/23/2026 6/27/2026
MATH Metalpha Technology Holding Ltd 1.08 0.96 Add 5/28/2026 6/27/2026 -11.11%
MATH Metalpha Technology Holding Ltd 1.08 0.96 Drop 5/30/2026 6/27/2026
MATH Metalpha Technology Holding Ltd 1.07 0.96 Add 6/2/2026 6/27/2026 -10.28%
MATH Metalpha Technology Holding Ltd 1.07 0.96 Drop 6/4/2026 6/27/2026
MATH Metalpha Technology Holding Ltd 0.91 0.96 Add 6/9/2026 6/27/2026 5.49%
MATH Metalpha Technology Holding Ltd 1.06 0.96 Drop 6/19/2026 6/27/2026
MATH Metalpha Technology Holding Ltd 0.96 0.96 Add 6/27/2026 6/27/2026 0.00%
MCB Metropolitan Bank Holding Corp 61.98 97.55 Add 2/19/2025 6/26/2026 57.39%
MCB Metropolitan Bank Holding Corp 52.33 97.55 Drop 4/10/2025 6/26/2026
MCY Mercury General Corp 69.25 104.12 Add 8/1/2025 6/26/2026 50.35%
MCY Mercury General Corp 90.32 104.12 Drop 12/11/2025 6/26/2026
MCY Mercury General Corp 91.15 104.12 Add 12/13/2025 6/26/2026 14.23%
MCY Mercury General Corp 93.51 104.12 Drop 12/16/2025 6/26/2026
MCY Mercury General Corp 93.54 104.12 Add 12/18/2025 6/26/2026 11.31%
MCY Mercury General Corp 93.12 104.12 Drop 12/20/2025 6/26/2026
MCY Mercury General Corp 94.11 104.12 Add 1/1/2026 6/26/2026 10.64%
MCY Mercury General Corp 90.52 104.12 Drop 1/6/2026 6/26/2026
MCY Mercury General Corp 89.35 104.12 Add 1/8/2026 6/26/2026 16.53%
MCY Mercury General Corp 90.37 104.12 Drop 1/22/2026 6/26/2026
MCY Mercury General Corp 86.77 104.12 Add 1/27/2026 6/26/2026 20.00%
MCY Mercury General Corp 85.30 104.12 Drop 1/29/2026 6/26/2026
MCY Mercury General Corp 87.16 104.12 Add 1/31/2026 6/26/2026 19.46%
MCY Mercury General Corp 91.67 104.12 Drop 2/5/2026 6/26/2026
MCY Mercury General Corp 93.47 104.12 Add 2/17/2026 6/26/2026 11.39%
MCY Mercury General Corp 96.19 104.12 Drop 2/19/2026 6/26/2026
MCY Mercury General Corp 99.05 104.12 Add 5/12/2026 6/26/2026 5.12%
MCY Mercury General Corp 99.57 104.12 Drop 5/14/2026 6/26/2026
MCY Mercury General Corp 102.34 104.12 Add 5/23/2026 6/26/2026 1.74%
MCY Mercury General Corp 101.03 104.12 Drop 5/26/2026 6/26/2026
MCY Mercury General Corp 100.99 104.12 Add 5/28/2026 6/26/2026 3.10%
MCY Mercury General Corp 95.71 104.12 Drop 6/4/2026 6/26/2026
MCY Mercury General Corp 101.38 104.12 Add 6/11/2026 6/26/2026 2.70%
MCY Mercury General Corp 102.61 104.12 Drop 6/17/2026 6/26/2026
MCY Mercury General Corp 102.67 104.12 Add 6/20/2026 6/26/2026 1.41%
MCY Mercury General Corp 103.15 104.12 Drop 6/23/2026 6/26/2026
MCY Mercury General Corp 104.20 104.12 Add 6/26/2026 6/26/2026 -0.08%
MHH Mastech Digital Inc 8.46 7.71 Add 4/10/2025 6/27/2026 -8.87%
MHH Mastech Digital Inc 7.35 7.71 Drop 5/20/2025 6/27/2026
MITT AG Mortgage Investment Trust Inc 6.96 8.09 Add 11/8/2024 6/29/2026 16.24%
MITT AG Mortgage Investment Trust Inc 7.55 8.09 Drop 3/6/2025 6/29/2026
MKL Markel Group Inc 1,566.38 1,883.38 Drop 8/3/2024 6/26/2026
MKL Markel Group Inc 1,542.01 1,883.38 Add 11/2/2024 6/26/2026 22.14%
MKL Markel Group Inc 1,873.79 1,883.38 Drop 2/19/2025 6/26/2026
MLGO MicroAlgo Inc 3.83 4.83 Add 4/7/2026 6/18/2026 26.11%
MLGO MicroAlgo Inc 3.33 4.83 Drop 4/11/2026 6/18/2026
MLGO MicroAlgo Inc 3.50 4.83 Add 4/14/2026 6/18/2026 38.00%
MLGO MicroAlgo Inc 3.50 4.83 Drop 4/16/2026 6/18/2026
MLGO MicroAlgo Inc 4.02 4.83 Add 4/25/2026 6/18/2026 20.15%
MLGO MicroAlgo Inc 4.02 4.83 Drop 4/29/2026 6/18/2026
MLGO MicroAlgo Inc 3.73 4.83 Add 5/19/2026 6/18/2026 29.49%
MLGO MicroAlgo Inc 5.26 4.83 Drop 5/28/2026 6/18/2026
MLGO MicroAlgo Inc 5.26 4.83 Add 5/30/2026 6/18/2026 -8.17%
MLGO MicroAlgo Inc 6.10 4.83 Drop 6/4/2026 6/18/2026
MLGO MicroAlgo Inc 5.21 4.83 Add 6/12/2026 6/18/2026 -7.29%
MLGO MicroAlgo Inc 5.21 4.83 Drop 6/13/2026 6/18/2026
MLGO MicroAlgo Inc 5.21 4.83 Add 6/17/2026 6/18/2026 -7.29%
MLGO MicroAlgo Inc 4.83 4.83 Drop 6/19/2026 6/18/2026
MLGO MicroAlgo Inc 4.83 4.83 Add 6/20/2026 6/18/2026 0.00%
MLGO MicroAlgo Inc 4.83 4.83 Drop 6/23/2026 6/18/2026
MLGO MicroAlgo Inc 4.83 4.83 Add 6/27/2026 6/18/2026 0.00%
MNDY Monday.Com Ltd 72.38 73.02 Add 2/17/2026 6/29/2026 0.88%
MNDY Monday.Com Ltd 77.00 73.02 Drop 2/19/2026 6/29/2026
MNDY Monday.Com Ltd 74.31 73.02 Add 2/26/2026 6/29/2026 -1.74%
MNDY Monday.Com Ltd 76.03 73.02 Drop 3/5/2026 6/29/2026
MNDY Monday.Com Ltd 80.81 73.02 Add 3/10/2026 6/29/2026 -9.64%
MNDY Monday.Com Ltd 76.03 73.02 Drop 3/12/2026 6/29/2026
MNDY Monday.Com Ltd 76.03 73.02 Add 3/14/2026 6/29/2026 -3.96%
MNDY Monday.Com Ltd 75.63 73.02 Drop 3/17/2026 6/29/2026
MNDY Monday.Com Ltd 74.73 73.02 Add 3/21/2026 6/29/2026 -2.29%
MNDY Monday.Com Ltd 72.37 73.02 Drop 3/25/2026 6/29/2026
MNDY Monday.Com Ltd 67.88 73.02 Add 3/31/2026 6/29/2026 7.57%
MNDY Monday.Com Ltd 69.11 73.02 Drop 4/2/2026 6/29/2026
MNDY Monday.Com Ltd 68.34 73.02 Add 4/4/2026 6/29/2026 6.85%
MNDY Monday.Com Ltd 62.02 73.02 Drop 4/18/2026 6/29/2026
MNDY Monday.Com Ltd 67.00 73.02 Add 4/23/2026 6/29/2026 8.99%
MNDY Monday.Com Ltd 66.90 73.02 Drop 4/29/2026 6/29/2026
MNDY Monday.Com Ltd 76.91 73.02 Add 5/12/2026 6/29/2026 -5.06%
MNDY Monday.Com Ltd 67.70 73.02 Drop 5/14/2026 6/29/2026
MNDY Monday.Com Ltd 77.69 73.02 Add 5/20/2026 6/29/2026 -6.01%
MNDY Monday.Com Ltd 78.00 73.02 Drop 5/26/2026 6/29/2026
MNDY Monday.Com Ltd 76.83 73.02 Add 5/28/2026 6/29/2026 -4.96%
MNDY Monday.Com Ltd 76.83 73.02 Drop 5/29/2026 6/29/2026
MNDY Monday.Com Ltd 83.76 73.02 Add 6/9/2026 6/29/2026 -12.82%
MNDY Monday.Com Ltd 80.80 73.02 Drop 6/11/2026 6/29/2026
MNDY Monday.Com Ltd 77.01 73.02 Add 6/16/2026 6/29/2026 -5.18%
MNDY Monday.Com Ltd 75.56 73.02 Drop 6/17/2026 6/29/2026
MNDY Monday.Com Ltd 73.38 73.02 Add 6/18/2026 6/29/2026 -0.49%
MNDY Monday.Com Ltd 71.53 73.02 Drop 6/19/2026 6/29/2026
MNDY Monday.Com Ltd 70.36 73.02 Add 6/23/2026 6/29/2026 3.78%
MNDY Monday.Com Ltd 67.01 73.02 Drop 6/26/2026 6/29/2026
MNSO MINISO Group Holding Ltd 24.62 11.30 Drop 5/18/2024 6/26/2026
MNSO MINISO Group Holding Ltd 15.64 11.30 Add 4/19/2025 6/26/2026 -27.75%
MNSO MINISO Group Holding Ltd 17.22 11.30 Drop 4/25/2025 6/26/2026
MOMO Hello Group Inc 5.46 5.40 Drop 6/7/2024 6/26/2026
MOV Movado Group Inc 24.27 39.58 Add 3/31/2026 6/29/2026 63.08%
MOV Movado Group Inc 24.58 39.58 Drop 4/7/2026 6/29/2026
MPTI M-tron Industries Inc 46.39 95.94 Add 6/3/2025 6/19/2026 106.81%
MPTI M-tron Industries Inc 41.22 95.94 Drop 8/16/2025 6/19/2026
MRAM Everspin Technologies Inc 5.41 21.75 Drop 8/6/2024 6/29/2026
MSB Mesabi Trust 15.93 24.35 Add 8/8/2024 6/26/2026 52.86%
MSB Mesabi Trust 17.03 24.35 Drop 8/13/2024 6/26/2026
MSB Mesabi Trust 26.32 24.35 Add 12/14/2024 6/26/2026 -7.48%
MSB Mesabi Trust 24.34 24.35 Drop 6/17/2025 6/26/2026
MVBF MVB Financial Corp 25.03 28.99 Add 5/5/2026 6/29/2026 15.82%
MVBF MVB Financial Corp 26.00 28.99 Drop 5/6/2026 6/29/2026
MVBF MVB Financial Corp 26.00 28.99 Add 5/7/2026 6/29/2026 11.50%
MVBF MVB Financial Corp 25.82 28.99 Drop 5/12/2026 6/29/2026
MXC Mexco Energy Corp 8.41 8.29 Add 7/9/2025 6/18/2026 -1.43%
MXC Mexco Energy Corp 8.15 8.29 Drop 8/16/2025 6/18/2026
NATR Nature`s Sunshine Products Inc 14.66 20.67 Drop 8/10/2024 6/26/2026
NATR Nature`s Sunshine Products Inc 17.43 20.67 Add 11/12/2024 6/26/2026 18.59%
NATR Nature`s Sunshine Products Inc 13.52 20.67 Drop 3/13/2025 6/26/2026
NATR Nature`s Sunshine Products Inc 24.50 20.67 Add 3/12/2026 6/26/2026 -15.63%
NATR Nature`s Sunshine Products Inc 25.20 20.67 Drop 3/14/2026 6/26/2026
NATR Nature`s Sunshine Products Inc 23.00 20.67 Add 3/19/2026 6/26/2026 -10.13%
NATR Nature`s Sunshine Products Inc 23.21 20.67 Drop 3/25/2026 6/26/2026
NATR Nature`s Sunshine Products Inc 24.47 20.67 Add 4/2/2026 6/26/2026 -15.53%
NATR Nature`s Sunshine Products Inc 24.60 20.67 Drop 4/7/2026 6/26/2026
NATR Nature`s Sunshine Products Inc 26.42 20.67 Add 4/9/2026 6/26/2026 -21.76%
NATR Nature`s Sunshine Products Inc 26.94 20.67 Drop 4/11/2026 6/26/2026
NATR Nature`s Sunshine Products Inc 26.94 20.67 Add 4/14/2026 6/26/2026 -23.27%
NATR Nature`s Sunshine Products Inc 26.86 20.67 Drop 4/25/2026 6/26/2026
NATR Nature`s Sunshine Products Inc 26.43 20.67 Add 5/6/2026 6/26/2026 -21.79%
NATR Nature`s Sunshine Products Inc 26.23 20.67 Drop 5/7/2026 6/26/2026
NATR Nature`s Sunshine Products Inc 20.12 20.67 Add 6/19/2026 6/26/2026 2.73%
NATR Nature`s Sunshine Products Inc 20.12 20.67 Drop 6/20/2026 6/26/2026
NBN Northeast Bank 66.49 132.78 Add 8/3/2024 6/27/2026 99.70%
NBN Northeast Bank 69.98 132.78 Drop 8/24/2024 6/27/2026
NBN Northeast Bank 66.85 132.78 Add 9/7/2024 6/27/2026 98.62%
NBN Northeast Bank 69.53 132.78 Drop 9/14/2024 6/27/2026
NBN Northeast Bank 69.31 132.78 Add 9/24/2024 6/27/2026 91.57%
NBN Northeast Bank 76.96 132.78 Drop 9/26/2024 6/27/2026
NCI Neo Concept International Group Holdings Ltd 0.34 11.32 Add 5/22/2025 6/27/2026 3,229.41%
NCI Neo Concept International Group Holdings Ltd 0.39 11.32 Drop 6/1/2025 6/27/2026
NCI Neo Concept International Group Holdings Ltd 1.12 11.32 Add 11/25/2025 6/27/2026 910.71%
NCI Neo Concept International Group Holdings Ltd 1.40 11.32 Drop 12/20/2025 6/27/2026
NCI Neo Concept International Group Holdings Ltd 1.36 11.32 Add 12/25/2025 6/27/2026 732.35%
NCI Neo Concept International Group Holdings Ltd 1.27 11.32 Drop 1/14/2026 6/27/2026
NCI Neo Concept International Group Holdings Ltd 1.14 11.32 Add 1/24/2026 6/27/2026 892.98%
NCI Neo Concept International Group Holdings Ltd 1.14 11.32 Drop 1/27/2026 6/27/2026
NCI Neo Concept International Group Holdings Ltd 1.25 11.32 Add 2/5/2026 6/27/2026 805.60%
NCI Neo Concept International Group Holdings Ltd 1.15 11.32 Drop 2/10/2026 6/27/2026
NCI Neo Concept International Group Holdings Ltd 2.39 11.32 Add 2/17/2026 6/27/2026 373.64%
NCI Neo Concept International Group Holdings Ltd 4.08 11.32 Drop 2/19/2026 6/27/2026
NCI Neo Concept International Group Holdings Ltd 0.83 11.32 Add 4/2/2026 6/27/2026 1,263.86%
NCI Neo Concept International Group Holdings Ltd 0.76 11.32 Drop 4/7/2026 6/27/2026
NCI Neo Concept International Group Holdings Ltd 0.53 11.32 Add 4/11/2026 6/27/2026 2,035.85%
NCI Neo Concept International Group Holdings Ltd 0.53 11.32 Drop 4/14/2026 6/27/2026
NCI Neo Concept International Group Holdings Ltd 0.65 11.32 Add 4/16/2026 6/27/2026 1,641.54%
NCI Neo Concept International Group Holdings Ltd 0.68 11.32 Drop 4/18/2026 6/27/2026
NCI Neo Concept International Group Holdings Ltd 0.76 11.32 Add 4/21/2026 6/27/2026 1,389.47%
NCI Neo Concept International Group Holdings Ltd 0.96 11.32 Drop 4/29/2026 6/27/2026
NCSM NCS Multistage Holdings Inc 34.32 45.47 Add 5/3/2025 6/26/2026 32.49%
NCSM NCS Multistage Holdings Inc 42.39 45.47 Drop 11/4/2025 6/26/2026
NCSM NCS Multistage Holdings Inc 67.01 45.47 Add 3/12/2026 6/26/2026 -32.14%
NCSM NCS Multistage Holdings Inc 62.09 45.47 Drop 4/2/2026 6/26/2026
NCSM NCS Multistage Holdings Inc 60.65 45.47 Add 4/4/2026 6/26/2026 -25.03%
NCSM NCS Multistage Holdings Inc 60.65 45.47 Drop 4/7/2026 6/26/2026
NCSM NCS Multistage Holdings Inc 63.61 45.47 Add 4/9/2026 6/26/2026 -28.52%
NCSM NCS Multistage Holdings Inc 70.87 45.47 Drop 4/16/2026 6/26/2026
NCSM NCS Multistage Holdings Inc 75.33 45.47 Add 4/18/2026 6/26/2026 -39.64%
NCSM NCS Multistage Holdings Inc 72.10 45.47 Drop 4/23/2026 6/26/2026
NCSM NCS Multistage Holdings Inc 78.30 45.47 Add 4/29/2026 6/26/2026 -41.93%
NCSM NCS Multistage Holdings Inc 78.30 45.47 Drop 5/2/2026 6/26/2026
NCSM NCS Multistage Holdings Inc 44.52 45.47 Add 5/5/2026 6/26/2026 2.13%
NCSM NCS Multistage Holdings Inc 44.52 45.47 Drop 5/6/2026 6/26/2026
NCSM NCS Multistage Holdings Inc 40.36 45.47 Add 5/9/2026 6/26/2026 12.66%
NCSM NCS Multistage Holdings Inc 40.36 45.47 Drop 5/12/2026 6/26/2026
NCSM NCS Multistage Holdings Inc 42.03 45.47 Add 5/14/2026 6/26/2026 8.18%
NCSM NCS Multistage Holdings Inc 43.12 45.47 Drop 5/21/2026 6/26/2026
NCSM NCS Multistage Holdings Inc 44.23 45.47 Add 5/26/2026 6/26/2026 2.80%
NCSM NCS Multistage Holdings Inc 44.23 45.47 Drop 5/28/2026 6/26/2026
NCSM NCS Multistage Holdings Inc 44.23 45.47 Add 5/29/2026 6/26/2026 2.80%
NCSM NCS Multistage Holdings Inc 44.23 45.47 Drop 5/30/2026 6/26/2026
NCSM NCS Multistage Holdings Inc 55.72 45.47 Add 6/4/2026 6/26/2026 -18.40%
NCSM NCS Multistage Holdings Inc 54.01 45.47 Drop 6/12/2026 6/26/2026
NCSM NCS Multistage Holdings Inc 54.33 45.47 Add 6/13/2026 6/26/2026 -16.31%
NCSM NCS Multistage Holdings Inc 52.75 45.47 Drop 6/17/2026 6/26/2026
NCSM NCS Multistage Holdings Inc 49.45 45.47 Add 6/19/2026 6/26/2026 -8.05%
NCSM NCS Multistage Holdings Inc 45.47 45.47 Drop 6/27/2026 6/26/2026
NECB NorthEast Community Bancorp Inc 22.49 26.72 Drop 7/24/2024 6/26/2026
NECB NorthEast Community Bancorp Inc 24.23 26.72 Add 7/27/2024 6/26/2026 10.28%
NECB NorthEast Community Bancorp Inc 26.82 26.72 Drop 10/31/2024 6/26/2026
NECB NorthEast Community Bancorp Inc 25.80 26.72 Add 11/2/2024 6/26/2026 3.57%
NECB NorthEast Community Bancorp Inc 23.88 26.72 Drop 2/19/2025 6/26/2026
NEPH Nephros Inc 4.29 3.26 Add 11/12/2025 6/23/2026 -24.01%
NEPH Nephros Inc 5.43 3.26 Drop 11/19/2025 6/23/2026
NEPH Nephros Inc 4.87 3.26 Add 11/22/2025 6/23/2026 -33.06%
NEPH Nephros Inc 5.41 3.26 Drop 11/27/2025 6/23/2026
NEPH Nephros Inc 4.88 3.26 Add 11/29/2025 6/23/2026 -33.20%
NEPH Nephros Inc 5.23 3.26 Drop 12/2/2025 6/23/2026
NEPH Nephros Inc 4.86 3.26 Add 12/16/2025 6/23/2026 -32.92%
NEPH Nephros Inc 4.97 3.26 Drop 12/18/2025 6/23/2026
NEPH Nephros Inc 4.88 3.26 Add 1/1/2026 6/23/2026 -33.20%
NEPH Nephros Inc 4.75 3.26 Drop 1/3/2026 6/23/2026
NEPH Nephros Inc 4.86 3.26 Add 1/6/2026 6/23/2026 -32.92%
NEPH Nephros Inc 4.86 3.26 Drop 1/8/2026 6/23/2026
NEPH Nephros Inc 4.81 3.26 Add 1/10/2026 6/23/2026 -32.22%
NEPH Nephros Inc 4.81 3.26 Drop 1/17/2026 6/23/2026
NEPH Nephros Inc 4.56 3.26 Add 1/22/2026 6/23/2026 -28.51%
NEPH Nephros Inc 4.68 3.26 Drop 1/24/2026 6/23/2026
NEPH Nephros Inc 4.68 3.26 Add 1/27/2026 6/23/2026 -30.34%
NEPH Nephros Inc 4.31 3.26 Drop 2/5/2026 6/23/2026
NEPH Nephros Inc 3.87 3.26 Add 2/7/2026 6/23/2026 -15.76%
NEPH Nephros Inc 3.87 3.26 Drop 2/10/2026 6/23/2026
NEPH Nephros Inc 3.76 3.26 Add 2/13/2026 6/23/2026 -13.30%
NEPH Nephros Inc 3.76 3.26 Drop 2/17/2026 6/23/2026
NEPH Nephros Inc 3.77 3.26 Add 2/19/2026 6/23/2026 -13.53%
NEPH Nephros Inc 3.77 3.26 Drop 2/26/2026 6/23/2026
NEPH Nephros Inc 4.08 3.26 Add 3/3/2026 6/23/2026 -20.10%
NEPH Nephros Inc 3.82 3.26 Drop 3/5/2026 6/23/2026
NEPH Nephros Inc 3.87 3.26 Add 3/7/2026 6/23/2026 -15.76%
NEPH Nephros Inc 3.50 3.26 Drop 3/17/2026 6/23/2026
NEXN Nexxen International Ltd 9.02 8.66 Add 3/8/2025 6/29/2026 -3.99%
NEXN Nexxen International Ltd 6.69 8.66 Drop 11/19/2025 6/29/2026
NHC National Healthcare Corp 127.63 201.53 Add 8/20/2024 6/26/2026 57.90%
NHC National Healthcare Corp 93.64 201.53 Drop 4/10/2025 6/26/2026
NIC Nicolet Bankshares Inc 120.90 163.25 Add 6/24/2025 6/29/2026 35.03%
NIC Nicolet Bankshares Inc 122.35 163.25 Drop 6/26/2025 6/29/2026
NIC Nicolet Bankshares Inc 133.57 163.25 Add 7/26/2025 6/29/2026 22.22%
NIC Nicolet Bankshares Inc 122.84 163.25 Drop 10/28/2025 6/29/2026
NIC Nicolet Bankshares Inc 120.20 163.25 Add 11/21/2025 6/29/2026 35.82%
NIC Nicolet Bankshares Inc 130.58 163.25 Drop 12/11/2025 6/29/2026
NIC Nicolet Bankshares Inc 131.58 163.25 Add 12/20/2025 6/29/2026 24.07%
NIC Nicolet Bankshares Inc 127.46 163.25 Drop 12/23/2025 6/29/2026
NIC Nicolet Bankshares Inc 124.73 163.25 Add 12/25/2025 6/29/2026 30.88%
NIC Nicolet Bankshares Inc 121.30 163.25 Drop 1/1/2026 6/29/2026
NIC Nicolet Bankshares Inc 121.30 163.25 Add 1/3/2026 6/29/2026 34.58%
NIC Nicolet Bankshares Inc 131.46 163.25 Drop 1/20/2026 6/29/2026
NIC Nicolet Bankshares Inc 144.96 163.25 Add 1/22/2026 6/29/2026 12.62%
NIC Nicolet Bankshares Inc 145.32 163.25 Drop 1/24/2026 6/29/2026
NIC Nicolet Bankshares Inc 146.41 163.25 Add 1/31/2026 6/29/2026 11.50%
NIC Nicolet Bankshares Inc 149.66 163.25 Drop 2/5/2026 6/29/2026
NL NL Industries Inc 7.92 5.86 Add 4/10/2025 6/27/2026 -26.01%
NL NL Industries Inc 7.90 5.86 Drop 5/15/2025 6/27/2026
NOK Nokia Corp 5.38 13.98 Add 3/18/2025 6/26/2026 159.85%
NOK Nokia Corp 6.36 13.98 Drop 10/28/2025 6/26/2026
NPK National Presto Industries Inc 81.31 131.84 Drop 5/16/2024 6/20/2026
NRDS Nerdwallet Inc - Class A 14.19 8.51 Add 11/12/2025 6/26/2026 -40.03%
NRDS Nerdwallet Inc - Class A 14.76 8.51 Drop 12/11/2025 6/26/2026
NRDS Nerdwallet Inc - Class A 14.67 8.51 Add 12/13/2025 6/26/2026 -41.99%
NRDS Nerdwallet Inc - Class A 13.65 8.51 Drop 12/16/2025 6/26/2026
NRDS Nerdwallet Inc - Class A 14.71 8.51 Add 12/18/2025 6/26/2026 -42.15%
NRDS Nerdwallet Inc - Class A 14.26 8.51 Drop 12/23/2025 6/26/2026
NRDS Nerdwallet Inc - Class A 14.01 8.51 Add 12/25/2025 6/26/2026 -39.26%
NRDS Nerdwallet Inc - Class A 13.85 8.51 Drop 12/30/2025 6/26/2026
NRDS Nerdwallet Inc - Class A 13.55 8.51 Add 1/3/2026 6/26/2026 -37.20%
NRDS Nerdwallet Inc - Class A 13.34 8.51 Drop 1/6/2026 6/26/2026
NRDS Nerdwallet Inc - Class A 13.85 8.51 Add 1/8/2026 6/26/2026 -38.56%
NRDS Nerdwallet Inc - Class A 12.84 8.51 Drop 1/20/2026 6/26/2026
NRDS Nerdwallet Inc - Class A 12.90 8.51 Add 1/22/2026 6/26/2026 -34.03%
NRDS Nerdwallet Inc - Class A 12.98 8.51 Drop 1/27/2026 6/26/2026
NRDS Nerdwallet Inc - Class A 11.37 8.51 Add 2/5/2026 6/26/2026 -25.15%
NRDS Nerdwallet Inc - Class A 9.17 8.51 Drop 2/13/2026 6/26/2026
NRDS Nerdwallet Inc - Class A 9.46 8.51 Add 2/24/2026 6/26/2026 -10.04%
NRDS Nerdwallet Inc - Class A 10.32 8.51 Drop 2/26/2026 6/26/2026
NRDS Nerdwallet Inc - Class A 8.28 8.51 Add 5/14/2026 6/26/2026 2.78%
NRDS Nerdwallet Inc - Class A 7.69 8.51 Drop 5/15/2026 6/26/2026
NRDS Nerdwallet Inc - Class A 8.05 8.51 Add 5/19/2026 6/26/2026 5.71%
NRDS Nerdwallet Inc - Class A 7.95 8.51 Drop 5/20/2026 6/26/2026
NRDS Nerdwallet Inc - Class A 8.31 8.51 Add 5/21/2026 6/26/2026 2.41%
NRDS Nerdwallet Inc - Class A 8.20 8.51 Drop 5/23/2026 6/26/2026
NRDS Nerdwallet Inc - Class A 8.22 8.51 Add 6/12/2026 6/26/2026 3.53%
NRDS Nerdwallet Inc - Class A 8.50 8.51 Drop 6/17/2026 6/26/2026
NRDS Nerdwallet Inc - Class A 8.50 8.51 Add 6/18/2026 6/26/2026 0.12%
NRDS Nerdwallet Inc - Class A 8.38 8.51 Drop 6/19/2026 6/26/2026
NRIM Northrim Bancorp Inc 71.52 27.96 Add 4/10/2025 6/29/2026 -60.91%
NRIM Northrim Bancorp Inc 80.66 27.96 Drop 5/2/2025 6/29/2026
NRIM Northrim Bancorp Inc 83.08 27.96 Add 5/6/2025 6/29/2026 -66.35%
NRIM Northrim Bancorp Inc 86.48 27.96 Drop 7/26/2025 6/29/2026
NRIM Northrim Bancorp Inc 22.81 27.96 Add 11/19/2025 6/29/2026 22.58%
NRIM Northrim Bancorp Inc 24.96 27.96 Drop 12/11/2025 6/29/2026
NRIM Northrim Bancorp Inc 27.64 27.96 Add 12/13/2025 6/29/2026 1.16%
NRIM Northrim Bancorp Inc 27.64 27.96 Drop 12/16/2025 6/29/2026
NRIM Northrim Bancorp Inc 27.07 27.96 Add 12/20/2025 6/29/2026 3.29%
NRIM Northrim Bancorp Inc 27.21 27.96 Drop 12/25/2025 6/29/2026
NRIM Northrim Bancorp Inc 26.86 27.96 Add 1/6/2026 6/29/2026 4.10%
NRIM Northrim Bancorp Inc 26.86 27.96 Drop 1/8/2026 6/29/2026
NRIM Northrim Bancorp Inc 27.73 27.96 Add 1/14/2026 6/29/2026 0.83%
NRIM Northrim Bancorp Inc 27.73 27.96 Drop 1/17/2026 6/29/2026
NRIM Northrim Bancorp Inc 25.25 27.96 Add 1/24/2026 6/29/2026 10.73%
NRIM Northrim Bancorp Inc 25.25 27.96 Drop 1/27/2026 6/29/2026
NTES NetEase Inc 94.74 114.82 Drop 5/25/2024 6/26/2026
NTES NetEase Inc 98.89 114.82 Add 2/25/2025 6/26/2026 16.11%
NTES NetEase Inc 101.27 114.82 Drop 2/27/2025 6/26/2026
NTWK Netsol Technologies Inc 4.60 4.56 Add 10/4/2025 6/29/2026 -0.87%
NTWK Netsol Technologies Inc 2.94 4.56 Drop 11/21/2025 6/29/2026
NTWK Netsol Technologies Inc 3.24 4.56 Add 2/24/2026 6/29/2026 40.74%
NTWK Netsol Technologies Inc 3.43 4.56 Drop 2/26/2026 6/29/2026
NTWK Netsol Technologies Inc 3.67 4.56 Add 3/14/2026 6/29/2026 24.25%
NTWK Netsol Technologies Inc 3.55 4.56 Drop 3/17/2026 6/29/2026
NTWK Netsol Technologies Inc 3.61 4.56 Add 3/19/2026 6/29/2026 26.32%
NTWK Netsol Technologies Inc 3.52 4.56 Drop 3/21/2026 6/29/2026
NTWK Netsol Technologies Inc 3.52 4.56 Add 3/25/2026 6/29/2026 29.55%
NTWK Netsol Technologies Inc 3.29 4.56 Drop 3/31/2026 6/29/2026
NTWK Netsol Technologies Inc 3.45 4.56 Add 4/2/2026 6/29/2026 32.17%
NTWK Netsol Technologies Inc 3.43 4.56 Drop 4/4/2026 6/29/2026
NTWK Netsol Technologies Inc 3.38 4.56 Add 4/7/2026 6/29/2026 34.91%
NTWK Netsol Technologies Inc 3.36 4.56 Drop 4/16/2026 6/29/2026
NTWK Netsol Technologies Inc 3.49 4.56 Add 5/6/2026 6/29/2026 30.66%
NTWK Netsol Technologies Inc 3.85 4.56 Drop 5/7/2026 6/29/2026
NTWK Netsol Technologies Inc 4.30 4.56 Add 5/14/2026 6/29/2026 6.05%
NTWK Netsol Technologies Inc 4.03 4.56 Drop 5/19/2026 6/29/2026
NUS Nu Skin Enterprises Inc - Class A 7.11 5.28 Add 3/14/2026 6/29/2026 -25.74%
NUS Nu Skin Enterprises Inc - Class A 7.21 5.28 Drop 3/17/2026 6/29/2026
NUS Nu Skin Enterprises Inc - Class A 7.16 5.28 Add 3/25/2026 6/29/2026 -26.26%
NUS Nu Skin Enterprises Inc - Class A 7.16 5.28 Drop 3/31/2026 6/29/2026
NUS Nu Skin Enterprises Inc - Class A 7.36 5.28 Add 4/2/2026 6/29/2026 -28.26%
NUS Nu Skin Enterprises Inc - Class A 7.57 5.28 Drop 4/9/2026 6/29/2026
NUS Nu Skin Enterprises Inc - Class A 7.63 5.28 Add 4/14/2026 6/29/2026 -30.80%
NUS Nu Skin Enterprises Inc - Class A 7.63 5.28 Drop 4/16/2026 6/29/2026
NUS Nu Skin Enterprises Inc - Class A 7.30 5.28 Add 5/2/2026 6/29/2026 -27.67%
NUS Nu Skin Enterprises Inc - Class A 7.05 5.28 Drop 5/5/2026 6/29/2026
NUS Nu Skin Enterprises Inc - Class A 6.83 5.28 Add 5/9/2026 6/29/2026 -22.69%
NUS Nu Skin Enterprises Inc - Class A 6.63 5.28 Drop 5/12/2026 6/29/2026
NUTX Nutex Health Inc 147.17 149.10 Add 5/5/2026 6/26/2026 1.31%
NUTX Nutex Health Inc 147.17 149.10 Drop 5/6/2026 6/26/2026
NUTX Nutex Health Inc 147.17 149.10 Add 5/7/2026 6/26/2026 1.31%
NUTX Nutex Health Inc 147.17 149.10 Drop 5/9/2026 6/26/2026
NUTX Nutex Health Inc 127.84 149.10 Add 5/15/2026 6/26/2026 16.63%
NUTX Nutex Health Inc 127.84 149.10 Drop 5/19/2026 6/26/2026
NUTX Nutex Health Inc 126.39 149.10 Add 5/20/2026 6/26/2026 17.97%
NUTX Nutex Health Inc 118.91 149.10 Drop 5/28/2026 6/26/2026
NUTX Nutex Health Inc 130.58 149.10 Add 5/29/2026 6/26/2026 14.18%
NUTX Nutex Health Inc 129.11 149.10 Drop 6/2/2026 6/26/2026
NUTX Nutex Health Inc 133.61 149.10 Add 6/11/2026 6/26/2026 11.59%
NUTX Nutex Health Inc 144.40 149.10 Drop 6/16/2026 6/26/2026
NUTX Nutex Health Inc 150.51 149.10 Add 6/19/2026 6/26/2026 -0.94%
NUTX Nutex Health Inc 150.51 149.10 Drop 6/20/2026 6/26/2026
NUTX Nutex Health Inc 150.17 149.10 Add 6/23/2026 6/26/2026 -0.71%
NUTX Nutex Health Inc 149.10 149.10 Drop 6/27/2026 6/26/2026
NWSA News Corp - Class A 28.94 25.41 Add 9/4/2025 6/29/2026 -12.20%
NWSA News Corp - Class A 29.30 25.41 Drop 9/6/2025 6/29/2026
NWSA News Corp - Class A 29.89 25.41 Add 9/16/2025 6/29/2026 -14.99%
NWSA News Corp - Class A 29.89 25.41 Drop 9/17/2025 6/29/2026
NWSA News Corp - Class A 28.55 25.41 Add 10/4/2025 6/29/2026 -11.00%
NWSA News Corp - Class A 25.08 25.41 Drop 11/8/2025 6/29/2026
OBT Orange County Bancorp Inc 49.50 36.13 Drop 5/18/2024 6/23/2026
OBT Orange County Bancorp Inc 35.01 36.13 Add 2/17/2026 6/23/2026 3.20%
OBT Orange County Bancorp Inc 35.00 36.13 Drop 2/24/2026 6/23/2026
OBT Orange County Bancorp Inc 33.91 36.13 Add 2/26/2026 6/23/2026 6.55%
OBT Orange County Bancorp Inc 33.26 36.13 Drop 3/3/2026 6/23/2026
OBT Orange County Bancorp Inc 33.02 36.13 Add 3/5/2026 6/23/2026 9.42%
OBT Orange County Bancorp Inc 30.51 36.13 Drop 3/17/2026 6/23/2026
OBT Orange County Bancorp Inc 30.77 36.13 Add 3/19/2026 6/23/2026 17.42%
OBT Orange County Bancorp Inc 32.60 36.13 Drop 3/25/2026 6/23/2026
OBT Orange County Bancorp Inc 32.28 36.13 Add 3/31/2026 6/23/2026 11.93%
OBT Orange County Bancorp Inc 32.28 36.13 Drop 4/2/2026 6/23/2026
OBT Orange County Bancorp Inc 32.40 36.13 Add 4/4/2026 6/23/2026 11.51%
OBT Orange County Bancorp Inc 34.22 36.13 Drop 4/14/2026 6/23/2026
OBT Orange County Bancorp Inc 35.46 36.13 Add 4/25/2026 6/23/2026 1.89%
OBT Orange County Bancorp Inc 36.27 36.13 Drop 5/2/2026 6/23/2026
OBT Orange County Bancorp Inc 33.47 36.13 Add 5/5/2026 6/23/2026 7.95%
OBT Orange County Bancorp Inc 33.47 36.13 Drop 5/6/2026 6/23/2026
OBT Orange County Bancorp Inc 34.69 36.13 Add 5/7/2026 6/23/2026 4.15%
OBT Orange County Bancorp Inc 34.71 36.13 Drop 5/12/2026 6/23/2026
OBT Orange County Bancorp Inc 33.15 36.13 Add 5/14/2026 6/23/2026 8.99%
OBT Orange County Bancorp Inc 33.15 36.13 Drop 5/15/2026 6/23/2026
OBT Orange County Bancorp Inc 33.41 36.13 Add 5/20/2026 6/23/2026 8.14%
OBT Orange County Bancorp Inc 34.05 36.13 Drop 5/28/2026 6/23/2026
OBT Orange County Bancorp Inc 34.25 36.13 Add 5/29/2026 6/23/2026 5.49%
OBT Orange County Bancorp Inc 34.25 36.13 Drop 5/30/2026 6/23/2026
OBT Orange County Bancorp Inc 33.42 36.13 Add 6/4/2026 6/23/2026 8.11%
OBT Orange County Bancorp Inc 33.42 36.13 Drop 6/9/2026 6/23/2026
OBT Orange County Bancorp Inc 33.42 36.13 Add 6/13/2026 6/23/2026 8.11%
OBT Orange County Bancorp Inc 33.42 36.13 Drop 6/16/2026 6/23/2026
OBT Orange County Bancorp Inc 36.02 36.13 Add 6/18/2026 6/23/2026 0.31%
OBT Orange County Bancorp Inc 37.23 36.13 Drop 6/19/2026 6/23/2026
OBT Orange County Bancorp Inc 36.13 36.13 Add 6/23/2026 6/23/2026 0.00%
OBT Orange County Bancorp Inc 36.13 36.13 Drop 6/26/2026 6/23/2026
OCCI OFS Credit Company Inc 7.57 2.55 Add 12/17/2024 6/27/2026 -66.31%
OCCI OFS Credit Company Inc 6.56 2.55 Drop 4/10/2025 6/27/2026
OGC OceanaGold Corporation 26.15 24.85 Add 6/9/2026 6/26/2026 -4.97%
OGC OceanaGold Corporation 24.02 24.85 Drop 6/11/2026 6/26/2026
OGC OceanaGold Corporation 25.25 24.85 Add 6/12/2026 6/26/2026 -1.58%
OGC OceanaGold Corporation 27.87 24.85 Drop 6/16/2026 6/26/2026
OGC OceanaGold Corporation 24.85 24.85 Add 6/26/2026 6/26/2026 0.00%
OMCL Omnicell Inc 29.57 39.53 Add 10/30/2025 6/26/2026 33.68%
OMCL Omnicell Inc 33.37 39.53 Drop 11/4/2025 6/26/2026
OPRA Opera Ltd 15.45 18.14 Add 3/3/2026 6/26/2026 17.41%
OPRA Opera Ltd 15.42 18.14 Drop 3/5/2026 6/26/2026
OPRA Opera Ltd 15.56 18.14 Add 3/7/2026 6/26/2026 16.58%
OPRA Opera Ltd 14.99 18.14 Drop 3/12/2026 6/26/2026
OPRA Opera Ltd 14.46 18.14 Add 3/14/2026 6/26/2026 25.45%
OPRA Opera Ltd 14.96 18.14 Drop 3/21/2026 6/26/2026
OPRA Opera Ltd 13.99 18.14 Add 3/25/2026 6/26/2026 29.66%
OPRA Opera Ltd 13.60 18.14 Drop 3/31/2026 6/26/2026
OPRA Opera Ltd 14.20 18.14 Add 4/2/2026 6/26/2026 27.75%
OPRA Opera Ltd 14.73 18.14 Drop 4/4/2026 6/26/2026
OPRA Opera Ltd 15.24 18.14 Add 4/18/2026 6/26/2026 19.03%
OPRA Opera Ltd 17.12 18.14 Drop 4/21/2026 6/26/2026
OPRA Opera Ltd 17.23 18.14 Add 4/23/2026 6/26/2026 5.28%
OPRA Opera Ltd 17.98 18.14 Drop 4/29/2026 6/26/2026
OPXS Optex Systems Holdings Inc 8.22 12.80 Add 5/15/2025 6/27/2026 55.72%
OPXS Optex Systems Holdings Inc 12.46 12.80 Drop 7/29/2025 6/27/2026
OPXS Optex Systems Holdings Inc 12.15 12.80 Add 8/14/2025 6/27/2026 5.35%
OPXS Optex Systems Holdings Inc 15.40 12.80 Drop 10/9/2025 6/27/2026
ORC Orchid Island Capital Inc 7.66 6.86 Add 10/28/2025 6/26/2026 -10.44%
ORC Orchid Island Capital Inc 7.10 6.86 Drop 12/13/2025 6/26/2026
ORC Orchid Island Capital Inc 7.17 6.86 Add 12/16/2025 6/26/2026 -4.32%
ORC Orchid Island Capital Inc 7.38 6.86 Drop 12/20/2025 6/26/2026
ORC Orchid Island Capital Inc 7.35 6.86 Add 12/25/2025 6/26/2026 -6.67%
ORC Orchid Island Capital Inc 7.29 6.86 Drop 12/30/2025 6/26/2026
ORC Orchid Island Capital Inc 7.20 6.86 Add 1/1/2026 6/26/2026 -4.72%
ORC Orchid Island Capital Inc 7.20 6.86 Drop 1/3/2026 6/26/2026
ORC Orchid Island Capital Inc 7.38 6.86 Add 1/6/2026 6/26/2026 -7.05%
ORC Orchid Island Capital Inc 7.48 6.86 Drop 1/8/2026 6/26/2026
ORC Orchid Island Capital Inc 8.16 6.86 Add 1/22/2026 6/26/2026 -15.93%
ORC Orchid Island Capital Inc 8.17 6.86 Drop 1/27/2026 6/26/2026
ORC Orchid Island Capital Inc 8.32 6.86 Add 1/29/2026 6/26/2026 -17.55%
ORC Orchid Island Capital Inc 7.61 6.86 Drop 2/7/2026 6/26/2026
ORC Orchid Island Capital Inc 7.54 6.86 Add 2/13/2026 6/26/2026 -9.02%
ORC Orchid Island Capital Inc 7.55 6.86 Drop 2/17/2026 6/26/2026
ORC Orchid Island Capital Inc 7.49 6.86 Add 2/21/2026 6/26/2026 -8.41%
ORC Orchid Island Capital Inc 7.40 6.86 Drop 3/7/2026 6/26/2026
ORC Orchid Island Capital Inc 7.28 6.86 Add 3/10/2026 6/26/2026 -5.77%
ORC Orchid Island Capital Inc 7.27 6.86 Drop 3/17/2026 6/26/2026
ORC Orchid Island Capital Inc 7.24 6.86 Add 3/19/2026 6/26/2026 -5.25%
ORC Orchid Island Capital Inc 7.14 6.86 Drop 3/21/2026 6/26/2026
ORC Orchid Island Capital Inc 6.90 6.86 Add 3/25/2026 6/26/2026 -0.58%
ORC Orchid Island Capital Inc 6.99 6.86 Drop 4/2/2026 6/26/2026
ORC Orchid Island Capital Inc 7.21 6.86 Add 4/11/2026 6/26/2026 -4.85%
ORC Orchid Island Capital Inc 7.04 6.86 Drop 4/21/2026 6/26/2026
ORC Orchid Island Capital Inc 6.95 6.86 Add 4/23/2026 6/26/2026 -1.29%
ORC Orchid Island Capital Inc 6.84 6.86 Drop 4/25/2026 6/26/2026
ORC Orchid Island Capital Inc 7.05 6.86 Add 5/2/2026 6/26/2026 -2.70%
ORC Orchid Island Capital Inc 6.95 6.86 Drop 5/7/2026 6/26/2026
ORC Orchid Island Capital Inc 6.95 6.86 Add 5/9/2026 6/26/2026 -1.29%
ORC Orchid Island Capital Inc 6.95 6.86 Drop 5/30/2026 6/26/2026
ORC Orchid Island Capital Inc 6.45 6.86 Add 6/9/2026 6/26/2026 6.36%
ORC Orchid Island Capital Inc 6.57 6.86 Drop 6/11/2026 6/26/2026
ORC Orchid Island Capital Inc 6.56 6.86 Add 6/12/2026 6/26/2026 4.57%
ORC Orchid Island Capital Inc 6.58 6.86 Drop 6/13/2026 6/26/2026
ORC Orchid Island Capital Inc 6.62 6.86 Add 6/16/2026 6/26/2026 3.63%
ORC Orchid Island Capital Inc 6.68 6.86 Drop 6/17/2026 6/26/2026
ORC Orchid Island Capital Inc 6.68 6.86 Add 6/18/2026 6/26/2026 2.69%
ORC Orchid Island Capital Inc 6.76 6.86 Drop 6/26/2026 6/26/2026
ORGO Organogenesis Holdings Inc - Class A 2.65 2.43 Add 3/14/2026 6/26/2026 -8.30%
ORGO Organogenesis Holdings Inc - Class A 2.40 2.43 Drop 3/21/2026 6/26/2026
ORGO Organogenesis Holdings Inc - Class A 2.41 2.43 Add 3/25/2026 6/26/2026 0.83%
ORGO Organogenesis Holdings Inc - Class A 2.29 2.43 Drop 3/31/2026 6/26/2026
ORGO Organogenesis Holdings Inc - Class A 2.24 2.43 Add 4/4/2026 6/26/2026 8.48%
ORGO Organogenesis Holdings Inc - Class A 2.24 2.43 Drop 4/7/2026 6/26/2026
ORGO Organogenesis Holdings Inc - Class A 2.50 2.43 Add 4/21/2026 6/26/2026 -2.80%
ORGO Organogenesis Holdings Inc - Class A 2.41 2.43 Drop 4/23/2026 6/26/2026
ORGO Organogenesis Holdings Inc - Class A 2.38 2.43 Add 4/29/2026 6/26/2026 2.10%
ORGO Organogenesis Holdings Inc - Class A 2.59 2.43 Drop 5/6/2026 6/26/2026
ORGO Organogenesis Holdings Inc - Class A 2.53 2.43 Add 5/9/2026 6/26/2026 -3.95%
ORGO Organogenesis Holdings Inc - Class A 2.33 2.43 Drop 5/12/2026 6/26/2026
ORMP Oramed Pharmaceuticals Inc 3.61 4.67 Add 4/9/2026 6/29/2026 29.36%
ORMP Oramed Pharmaceuticals Inc 3.51 4.67 Drop 4/11/2026 6/29/2026
ORMP Oramed Pharmaceuticals Inc 3.51 4.67 Add 4/18/2026 6/29/2026 33.05%
ORMP Oramed Pharmaceuticals Inc 3.90 4.67 Drop 4/23/2026 6/29/2026
ORMP Oramed Pharmaceuticals Inc 3.84 4.67 Add 4/25/2026 6/29/2026 21.61%
ORMP Oramed Pharmaceuticals Inc 4.03 4.67 Drop 4/29/2026 6/29/2026
ORMP Oramed Pharmaceuticals Inc 3.93 4.67 Add 5/5/2026 6/29/2026 18.83%
ORMP Oramed Pharmaceuticals Inc 3.91 4.67 Drop 5/9/2026 6/29/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.67 Add 5/19/2026 6/29/2026 8.86%
ORMP Oramed Pharmaceuticals Inc 4.39 4.67 Drop 5/20/2026 6/29/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.67 Add 5/21/2026 6/29/2026 8.86%
ORMP Oramed Pharmaceuticals Inc 4.38 4.67 Drop 5/23/2026 6/29/2026
OSPN OneSpan Inc 14.91 13.53 Add 4/10/2025 6/26/2026 -9.26%
OSPN OneSpan Inc 14.66 13.53 Drop 5/3/2025 6/26/2026
OSPN OneSpan Inc 15.74 13.53 Add 6/3/2025 6/26/2026 -14.04%
OSPN OneSpan Inc 12.34 13.53 Drop 11/4/2025 6/26/2026
OSPN OneSpan Inc 11.04 13.53 Add 3/3/2026 6/26/2026 22.55%
OSPN OneSpan Inc 10.97 13.53 Drop 3/7/2026 6/26/2026
OSPN OneSpan Inc 10.65 13.53 Add 3/10/2026 6/26/2026 27.04%
OSPN OneSpan Inc 10.82 13.53 Drop 3/12/2026 6/26/2026
OSPN OneSpan Inc 10.69 13.53 Add 3/14/2026 6/26/2026 26.57%
OSPN OneSpan Inc 10.47 13.53 Drop 3/19/2026 6/26/2026
OSPN OneSpan Inc 10.63 13.53 Add 3/25/2026 6/26/2026 27.28%
OSPN OneSpan Inc 10.54 13.53 Drop 3/31/2026 6/26/2026
OSPN OneSpan Inc 10.69 13.53 Add 4/4/2026 6/26/2026 26.57%
OSPN OneSpan Inc 10.88 13.53 Drop 4/7/2026 6/26/2026
OSPN OneSpan Inc 10.86 13.53 Add 4/14/2026 6/26/2026 24.59%
OSPN OneSpan Inc 10.86 13.53 Drop 4/16/2026 6/26/2026
OSPN OneSpan Inc 11.18 13.53 Add 4/25/2026 6/26/2026 21.02%
OSPN OneSpan Inc 11.50 13.53 Drop 4/29/2026 6/26/2026
OSUR Orasure Technologies Inc 5.38 4.46 Drop 5/16/2024 6/29/2026
OSUR Orasure Technologies Inc 4.29 4.46 Add 6/16/2024 6/29/2026 3.96%
OSUR Orasure Technologies Inc 4.48 4.46 Drop 8/1/2024 6/29/2026
OSUR Orasure Technologies Inc 4.51 4.46 Add 8/3/2024 6/29/2026 -1.11%
OSUR Orasure Technologies Inc 4.24 4.46 Drop 11/12/2024 6/29/2026
PATH UiPath Inc - Class A 12.45 9.93 Add 3/19/2026 6/26/2026 -20.24%
PATH UiPath Inc - Class A 12.25 9.93 Drop 3/21/2026 6/26/2026
PATH UiPath Inc - Class A 11.02 9.93 Add 4/2/2026 6/26/2026 -9.89%
PATH UiPath Inc - Class A 11.24 9.93 Drop 4/4/2026 6/26/2026
PATH UiPath Inc - Class A 10.39 9.93 Add 4/9/2026 6/26/2026 -4.43%
PATH UiPath Inc - Class A 9.96 9.93 Drop 4/14/2026 6/26/2026
PATH UiPath Inc - Class A 10.09 9.93 Add 4/25/2026 6/26/2026 -1.59%
PATH UiPath Inc - Class A 10.30 9.93 Drop 5/2/2026 6/26/2026
PATH UiPath Inc - Class A 9.67 9.93 Add 5/15/2026 6/26/2026 2.69%
PATH UiPath Inc - Class A 10.55 9.93 Drop 5/20/2026 6/26/2026
PATH UiPath Inc - Class A 11.09 9.93 Add 5/28/2026 6/26/2026 -10.46%
PATH UiPath Inc - Class A 11.58 9.93 Drop 5/30/2026 6/26/2026
PATH UiPath Inc - Class A 10.65 9.93 Add 6/12/2026 6/26/2026 -6.76%
PATH UiPath Inc - Class A 10.65 9.93 Drop 6/13/2026 6/26/2026
PATH UiPath Inc - Class A 10.79 9.93 Add 6/17/2026 6/26/2026 -7.97%
PATH UiPath Inc - Class A 10.52 9.93 Drop 6/18/2026 6/26/2026
PATH UiPath Inc - Class A 10.27 9.93 Add 6/20/2026 6/26/2026 -3.31%
PATH UiPath Inc - Class A 10.19 9.93 Drop 6/23/2026 6/26/2026
PATH UiPath Inc - Class A 9.93 9.93 Add 6/26/2026 6/26/2026 0.00%
PATH UiPath Inc - Class A 9.93 9.93 Drop 6/27/2026 6/26/2026
PAYO Payoneer Global Inc 8.37 7.04 Drop 10/22/2024 6/26/2026
PAYO Payoneer Global Inc 8.46 7.04 Add 10/29/2024 6/26/2026 -16.78%
PAYO Payoneer Global Inc 8.55 7.04 Drop 10/31/2024 6/26/2026
PAYO Payoneer Global Inc 8.62 7.04 Add 11/2/2024 6/26/2026 -18.33%
PAYO Payoneer Global Inc 10.15 7.04 Drop 11/6/2024 6/26/2026
PAYO Payoneer Global Inc 10.68 7.04 Add 11/8/2024 6/26/2026 -34.08%
PAYO Payoneer Global Inc 6.59 7.04 Drop 4/10/2025 6/26/2026
PAYS PaySign Inc 4.87 8.17 Add 8/3/2024 6/29/2026 67.76%
PAYS PaySign Inc 4.74 8.17 Drop 8/22/2024 6/29/2026
PAYS PaySign Inc 4.51 8.17 Add 9/7/2024 6/29/2026 81.15%
PAYS PaySign Inc 3.94 8.17 Drop 11/8/2024 6/29/2026
PBYI Puma Biotechnology Inc 2.91 7.67 Add 4/10/2025 6/26/2026 163.57%
PBYI Puma Biotechnology Inc 4.75 7.67 Drop 11/12/2025 6/26/2026
PCB PCB Bancorp. 23.25 27.95 Add 2/5/2026 6/26/2026 20.22%
PCB PCB Bancorp. 23.73 27.95 Drop 2/7/2026 6/26/2026
PDD PDD Holdings Inc 126.64 76.55 Drop 3/23/2025 6/29/2026
PDD PDD Holdings Inc 118.02 76.55 Add 11/21/2025 6/29/2026 -35.14%
PDD PDD Holdings Inc 110.70 76.55 Drop 12/16/2025 6/29/2026
PDD PDD Holdings Inc 105.00 76.55 Add 12/18/2025 6/29/2026 -27.10%
PDD PDD Holdings Inc 113.39 76.55 Drop 1/3/2026 6/29/2026
PDD PDD Holdings Inc 120.80 76.55 Add 1/8/2026 6/29/2026 -36.63%
PDD PDD Holdings Inc 112.41 76.55 Drop 1/14/2026 6/29/2026
PDD PDD Holdings Inc 105.92 76.55 Add 1/22/2026 6/29/2026 -27.73%
PDD PDD Holdings Inc 103.32 76.55 Drop 2/5/2026 6/29/2026
PDD PDD Holdings Inc 101.52 76.55 Add 2/7/2026 6/29/2026 -24.60%
PDD PDD Holdings Inc 100.28 76.55 Drop 2/17/2026 6/29/2026
PDD PDD Holdings Inc 102.92 76.55 Add 2/19/2026 6/29/2026 -25.62%
PDD PDD Holdings Inc 105.76 76.55 Drop 2/24/2026 6/29/2026
PDD PDD Holdings Inc 106.90 76.55 Add 2/26/2026 6/29/2026 -28.39%
PDD PDD Holdings Inc 102.82 76.55 Drop 3/3/2026 6/29/2026
PDD PDD Holdings Inc 101.71 76.55 Add 3/5/2026 6/29/2026 -24.74%
PDD PDD Holdings Inc 100.74 76.55 Drop 3/7/2026 6/29/2026
PDD PDD Holdings Inc 102.94 76.55 Add 3/12/2026 6/29/2026 -25.64%
PDD PDD Holdings Inc 103.84 76.55 Drop 3/17/2026 6/29/2026
PDD PDD Holdings Inc 104.37 76.55 Add 3/19/2026 6/29/2026 -26.66%
PDD PDD Holdings Inc 97.43 76.55 Drop 3/21/2026 6/29/2026
PDD PDD Holdings Inc 96.25 76.55 Add 3/25/2026 6/29/2026 -20.47%
PDD PDD Holdings Inc 98.20 76.55 Drop 3/31/2026 6/29/2026
PED PEDEVCO Corp 0.63 15.41 Add 5/17/2025 6/27/2026 2,346.03%
PED PEDEVCO Corp 0.65 15.41 Drop 5/27/2025 6/27/2026
PINS Pinterest Inc - Class A 39.57 20.82 Add 2/12/2025 6/29/2026 -47.38%
PINS Pinterest Inc - Class A 28.14 20.82 Drop 4/10/2025 6/29/2026
PIPR Piper Sandler Co`s 80.46 76.14 Add 5/9/2026 6/29/2026 -5.37%
PIPR Piper Sandler Co`s 79.98 76.14 Drop 5/12/2026 6/29/2026
PKBK Parke Bancorp Inc 29.80 32.56 Add 4/11/2026 6/26/2026 9.26%
PKBK Parke Bancorp Inc 29.88 32.56 Drop 4/25/2026 6/26/2026
PKBK Parke Bancorp Inc 30.14 32.56 Add 4/29/2026 6/26/2026 8.03%
PKBK Parke Bancorp Inc 30.11 32.56 Drop 5/2/2026 6/26/2026
PKBK Parke Bancorp Inc 30.84 32.56 Add 5/6/2026 6/26/2026 5.58%
PKBK Parke Bancorp Inc 30.72 32.56 Drop 5/7/2026 6/26/2026
PKBK Parke Bancorp Inc 30.60 32.56 Add 5/12/2026 6/26/2026 6.41%
PKBK Parke Bancorp Inc 30.27 32.56 Drop 5/15/2026 6/26/2026
PKBK Parke Bancorp Inc 30.35 32.56 Add 5/20/2026 6/26/2026 7.28%
PKBK Parke Bancorp Inc 31.16 32.56 Drop 5/23/2026 6/26/2026
PNFP Pinnacle Financial Partners Inc 93.77 98.70 Add 1/29/2026 6/26/2026 5.26%
PNFP Pinnacle Financial Partners Inc 100.70 98.70 Drop 2/7/2026 6/26/2026
PNFP Pinnacle Financial Partners Inc 95.12 98.70 Add 2/13/2026 6/26/2026 3.76%
PNFP Pinnacle Financial Partners Inc 96.13 98.70 Drop 2/17/2026 6/26/2026
PNFP Pinnacle Financial Partners Inc 98.75 98.70 Add 2/19/2026 6/26/2026 -0.05%
PNFP Pinnacle Financial Partners Inc 99.13 98.70 Drop 2/21/2026 6/26/2026
PNFP Pinnacle Financial Partners Inc 95.37 98.70 Add 2/26/2026 6/26/2026 3.49%
PNFP Pinnacle Financial Partners Inc 91.51 98.70 Drop 3/5/2026 6/26/2026
PNFP Pinnacle Financial Partners Inc 90.61 98.70 Add 3/7/2026 6/26/2026 8.93%
PNFP Pinnacle Financial Partners Inc 87.29 98.70 Drop 3/10/2026 6/26/2026
PNFP Pinnacle Financial Partners Inc 86.50 98.70 Add 3/12/2026 6/26/2026 14.10%
PNFP Pinnacle Financial Partners Inc 82.10 98.70 Drop 3/19/2026 6/26/2026
PNFP Pinnacle Financial Partners Inc 82.94 98.70 Add 3/21/2026 6/26/2026 19.00%
PNFP Pinnacle Financial Partners Inc 91.09 98.70 Drop 4/9/2026 6/26/2026
PNFP Pinnacle Financial Partners Inc 93.59 98.70 Add 4/11/2026 6/26/2026 5.46%
PNFP Pinnacle Financial Partners Inc 93.59 98.70 Drop 4/14/2026 6/26/2026
PNFP Pinnacle Financial Partners Inc 93.59 98.70 Add 4/16/2026 6/26/2026 5.46%
PNFP Pinnacle Financial Partners Inc 93.59 98.70 Drop 4/21/2026 6/26/2026
PNFP Pinnacle Financial Partners Inc 95.73 98.70 Add 4/23/2026 6/26/2026 3.10%
PNFP Pinnacle Financial Partners Inc 98.99 98.70 Drop 4/29/2026 6/26/2026
POWL Powell Industries Inc 337.56 279.77 Drop 11/8/2024 6/29/2026
POWL Powell Industries Inc 300.51 279.77 Add 11/16/2024 6/29/2026 -6.90%
POWL Powell Industries Inc 231.97 279.77 Drop 12/19/2024 6/29/2026
POWL Powell Industries Inc 243.46 279.77 Add 12/22/2024 6/29/2026 14.91%
POWL Powell Industries Inc 311.38 279.77 Drop 1/23/2025 6/29/2026
POWL Powell Industries Inc 290.44 279.77 Add 1/25/2025 6/29/2026 -3.67%
POWL Powell Industries Inc 331.50 279.77 Drop 10/17/2025 6/29/2026
POWL Powell Industries Inc 328.20 279.77 Add 11/15/2025 6/29/2026 -14.76%
POWL Powell Industries Inc 285.29 279.77 Drop 11/21/2025 6/29/2026
PPIH Perma-Pipe International Holdings Inc 11.32 27.67 Add 4/10/2025 6/29/2026 144.43%
PPIH Perma-Pipe International Holdings Inc 11.23 27.67 Drop 5/3/2025 6/29/2026
PPIH Perma-Pipe International Holdings Inc 26.91 27.67 Add 6/12/2026 6/29/2026 2.82%
PPIH Perma-Pipe International Holdings Inc 26.91 27.67 Drop 6/13/2026 6/29/2026
PRDO Perdoceo Education Corporation 27.17 32.98 Add 2/21/2025 6/26/2026 21.38%
PRDO Perdoceo Education Corporation 26.20 32.98 Drop 4/10/2025 6/26/2026
PRLB Proto Labs Inc 28.37 81.22 Add 8/10/2024 6/26/2026 186.29%
PRLB Proto Labs Inc 29.29 81.22 Drop 8/15/2024 6/26/2026
PRLB Proto Labs Inc 29.90 81.22 Add 8/29/2024 6/26/2026 171.64%
PRLB Proto Labs Inc 30.03 81.22 Drop 8/31/2024 6/26/2026
PRLB Proto Labs Inc 30.60 81.22 Add 9/3/2024 6/26/2026 165.42%
PRLB Proto Labs Inc 29.22 81.22 Drop 9/5/2024 6/26/2026
PRLB Proto Labs Inc 29.36 81.22 Add 9/11/2024 6/26/2026 176.63%
PRLB Proto Labs Inc 29.18 81.22 Drop 9/12/2024 6/26/2026
PRLB Proto Labs Inc 29.17 81.22 Add 9/17/2024 6/26/2026 178.44%
PRLB Proto Labs Inc 26.83 81.22 Drop 10/25/2024 6/26/2026
PSHG Performance Shipping Inc 1.96 1.69 Add 11/14/2024 6/27/2026 -13.78%
PSHG Performance Shipping Inc 1.60 1.69 Drop 3/26/2025 6/27/2026
PSIX Power Solutions International Inc 22.39 38.71 Add 4/10/2025 6/26/2026 72.89%
PSIX Power Solutions International Inc 24.82 38.71 Drop 4/15/2025 6/26/2026
PSIX Power Solutions International Inc 21.47 38.71 Add 4/23/2025 6/26/2026 80.30%
PSIX Power Solutions International Inc 26.79 38.71 Drop 4/25/2025 6/26/2026
PUK Prudential plc 27.38 26.62 Add 3/31/2026 6/27/2026 -2.78%
PUK Prudential plc 29.28 26.62 Drop 4/2/2026 6/27/2026
PUK Prudential plc 29.04 26.62 Add 4/4/2026 6/27/2026 -8.33%
PUK Prudential plc 29.04 26.62 Drop 4/7/2026 6/27/2026
PUK Prudential plc 30.30 26.62 Add 4/11/2026 6/27/2026 -12.15%
PUK Prudential plc 30.64 26.62 Drop 4/14/2026 6/27/2026
PUK Prudential plc 30.64 26.62 Add 4/23/2026 6/27/2026 -13.12%
PUK Prudential plc 30.72 26.62 Drop 4/29/2026 6/27/2026
PUK Prudential plc 30.17 26.62 Add 5/5/2026 6/27/2026 -11.77%
PUK Prudential plc 30.17 26.62 Drop 5/6/2026 6/27/2026
PUK Prudential plc 32.36 26.62 Add 5/7/2026 6/27/2026 -17.74%
PUK Prudential plc 32.36 26.62 Drop 5/9/2026 6/27/2026
PUK Prudential plc 31.32 26.62 Add 5/12/2026 6/27/2026 -15.01%
PUK Prudential plc 31.57 26.62 Drop 5/15/2026 6/27/2026
PUK Prudential plc 31.57 26.62 Add 5/21/2026 6/27/2026 -15.68%
PUK Prudential plc 31.57 26.62 Drop 5/23/2026 6/27/2026
PUK Prudential plc 28.56 26.62 Add 6/4/2026 6/27/2026 -6.79%
PUK Prudential plc 25.58 26.62 Drop 6/11/2026 6/27/2026
PUK Prudential plc 27.14 26.62 Add 6/16/2026 6/27/2026 -1.92%
PUK Prudential plc 27.14 26.62 Drop 6/17/2026 6/27/2026
PUK Prudential plc 26.79 26.62 Add 6/20/2026 6/27/2026 -0.63%
PUK Prudential plc 27.02 26.62 Drop 6/26/2026 6/27/2026
PUK Prudential plc 26.62 26.62 Add 6/27/2026 6/27/2026 0.00%
QFIN 360 DigiTech Inc 44.23 15.81 Add 3/26/2025 6/29/2026 -64.26%
QFIN 360 DigiTech Inc 18.17 15.81 Drop 11/22/2025 6/29/2026
QNST QuinStreet Inc 10.74 13.32 Add 2/13/2026 6/26/2026 24.02%
QNST QuinStreet Inc 11.25 13.32 Drop 2/17/2026 6/26/2026
QNST QuinStreet Inc 11.39 13.32 Add 2/19/2026 6/26/2026 16.94%
QNST QuinStreet Inc 11.50 13.32 Drop 2/21/2026 6/26/2026
QNST QuinStreet Inc 11.28 13.32 Add 2/26/2026 6/26/2026 18.09%
QNST QuinStreet Inc 11.57 13.32 Drop 3/3/2026 6/26/2026
QNST QuinStreet Inc 11.73 13.32 Add 3/5/2026 6/26/2026 13.55%
QNST QuinStreet Inc 11.60 13.32 Drop 3/12/2026 6/26/2026
QNST QuinStreet Inc 12.18 13.32 Add 3/14/2026 6/26/2026 9.36%
QNST QuinStreet Inc 12.15 13.32 Drop 3/19/2026 6/26/2026
QNST QuinStreet Inc 12.03 13.32 Add 3/25/2026 6/26/2026 10.72%
QNST QuinStreet Inc 12.07 13.32 Drop 3/31/2026 6/26/2026
QNST QuinStreet Inc 12.10 13.32 Add 4/4/2026 6/26/2026 10.08%
QNST QuinStreet Inc 12.11 13.32 Drop 4/7/2026 6/26/2026
QNST QuinStreet Inc 12.08 13.32 Add 4/14/2026 6/26/2026 10.26%
QNST QuinStreet Inc 12.08 13.32 Drop 4/16/2026 6/26/2026
QNST QuinStreet Inc 12.57 13.32 Add 4/25/2026 6/26/2026 5.97%
QNST QuinStreet Inc 13.16 13.32 Drop 4/29/2026 6/26/2026
QNST QuinStreet Inc 11.34 13.32 Add 5/20/2026 6/26/2026 17.46%
QNST QuinStreet Inc 11.99 13.32 Drop 5/21/2026 6/26/2026
QNST QuinStreet Inc 12.28 13.32 Add 5/29/2026 6/26/2026 8.47%
QNST QuinStreet Inc 12.43 13.32 Drop 5/30/2026 6/26/2026
QNST QuinStreet Inc 11.67 13.32 Add 6/4/2026 6/26/2026 14.14%
QNST QuinStreet Inc 12.31 13.32 Drop 6/11/2026 6/26/2026
QNST QuinStreet Inc 12.19 13.32 Add 6/13/2026 6/26/2026 9.27%
QNST QuinStreet Inc 12.46 13.32 Drop 6/16/2026 6/26/2026
QNST QuinStreet Inc 13.06 13.32 Add 6/20/2026 6/26/2026 1.99%
QNST QuinStreet Inc 13.32 13.32 Drop 6/26/2026 6/26/2026
QNST QuinStreet Inc 13.32 13.32 Add 6/27/2026 6/26/2026 0.00%
RAMP LiveRamp Holdings Inc 37.68 37.43 Add 5/21/2026 6/26/2026 -0.66%
RAMP LiveRamp Holdings Inc 37.83 37.43 Drop 5/23/2026 6/26/2026
RAMP LiveRamp Holdings Inc 37.61 37.43 Add 5/28/2026 6/26/2026 -0.48%
RAMP LiveRamp Holdings Inc 37.59 37.43 Drop 5/30/2026 6/26/2026
RAMP LiveRamp Holdings Inc 37.58 37.43 Add 6/2/2026 6/26/2026 -0.40%
RAMP LiveRamp Holdings Inc 37.40 37.43 Drop 6/4/2026 6/26/2026
RAMP LiveRamp Holdings Inc 37.49 37.43 Add 6/9/2026 6/26/2026 -0.16%
RAMP LiveRamp Holdings Inc 37.62 37.43 Drop 6/12/2026 6/26/2026
RAMP LiveRamp Holdings Inc 37.62 37.43 Add 6/13/2026 6/26/2026 -0.51%
RAMP LiveRamp Holdings Inc 37.61 37.43 Drop 6/18/2026 6/26/2026
RAMP LiveRamp Holdings Inc 37.74 37.43 Add 6/19/2026 6/26/2026 -0.82%
RAVE Rave Restaurant Group Inc 2.03 3.23 Add 10/1/2024 6/26/2026 59.11%
RAVE Rave Restaurant Group Inc 2.96 3.23 Drop 11/30/2024 6/26/2026
RAVE Rave Restaurant Group Inc 2.70 3.23 Add 12/19/2024 6/26/2026 19.63%
RAVE Rave Restaurant Group Inc 2.53 3.23 Drop 2/19/2025 6/26/2026
RDCM Radcom 9.52 12.78 Add 8/10/2024 6/23/2026 34.24%
RDCM Radcom 9.81 12.78 Drop 8/17/2024 6/23/2026
RDCM Radcom 13.01 12.78 Add 8/16/2025 6/23/2026 -1.77%
RDCM Radcom 13.71 12.78 Drop 9/6/2025 6/23/2026
RDCM Radcom 13.35 12.78 Add 10/18/2025 6/23/2026 -4.27%
RDCM Radcom 14.43 12.78 Drop 10/25/2025 6/23/2026
RDCM Radcom 13.61 12.78 Add 10/30/2025 6/23/2026 -6.10%
RDCM Radcom 13.75 12.78 Drop 11/1/2025 6/23/2026
RDCM Radcom 13.12 12.78 Add 11/6/2025 6/23/2026 -2.59%
RDCM Radcom 12.66 12.78 Drop 11/8/2025 6/23/2026
RDCM Radcom 10.92 12.78 Add 3/10/2026 6/23/2026 17.03%
RDCM Radcom 10.92 12.78 Drop 3/12/2026 6/23/2026
RDCM Radcom 10.83 12.78 Add 3/14/2026 6/23/2026 18.01%
RDCM Radcom 10.83 12.78 Drop 3/17/2026 6/23/2026
RDCM Radcom 11.16 12.78 Add 3/19/2026 6/23/2026 14.52%
RDCM Radcom 11.16 12.78 Drop 3/21/2026 6/23/2026
RDCM Radcom 11.91 12.78 Add 3/31/2026 6/23/2026 7.30%
RDCM Radcom 12.64 12.78 Drop 4/2/2026 6/23/2026
RDCM Radcom 12.63 12.78 Add 4/7/2026 6/23/2026 1.19%
RDCM Radcom 12.63 12.78 Drop 4/7/2026 6/23/2026
RDCM Radcom 12.60 12.78 Add 4/9/2026 6/23/2026 1.43%
RDCM Radcom 12.14 12.78 Drop 4/11/2026 6/23/2026
RDCM Radcom 12.07 12.78 Add 4/14/2026 6/23/2026 5.88%
RDCM Radcom 12.92 12.78 Drop 4/22/2026 6/23/2026
RDCM Radcom 16.00 12.78 Add 5/7/2026 6/23/2026 -20.13%
RDCM Radcom 16.14 12.78 Drop 5/9/2026 6/23/2026
RDCM Radcom 15.99 12.78 Add 5/15/2026 6/23/2026 -20.08%
RDCM Radcom 14.34 12.78 Drop 5/20/2026 6/23/2026
RDVT Red Violet Inc 23.69 56.22 Drop 6/26/2024 6/26/2026
RDVT Red Violet Inc 22.35 56.22 Add 8/6/2024 6/26/2026 151.54%
RDVT Red Violet Inc 24.39 56.22 Drop 8/8/2024 6/26/2026
RDWR Radware 22.34 28.10 Add 2/26/2026 6/25/2026 25.78%
RDWR Radware 23.91 28.10 Drop 3/6/2026 6/25/2026
RDY Dr. Reddy`s Laboratories Ltd 69.65 15.38 Drop 5/16/2024 6/29/2026
RELY Remitly Global Inc 16.93 22.37 Add 3/3/2026 6/29/2026 32.13%
RELY Remitly Global Inc 17.41 22.37 Drop 3/6/2026 6/29/2026
RELY Remitly Global Inc 15.21 22.37 Add 3/18/2026 6/29/2026 47.07%
RELY Remitly Global Inc 15.53 22.37 Drop 3/20/2026 6/29/2026
RELY Remitly Global Inc 15.69 22.37 Add 3/21/2026 6/29/2026 42.57%
RELY Remitly Global Inc 16.22 22.37 Drop 3/25/2026 6/29/2026
RELY Remitly Global Inc 15.75 22.37 Add 3/31/2026 6/29/2026 42.03%
RELY Remitly Global Inc 15.75 22.37 Drop 4/2/2026 6/29/2026
RELY Remitly Global Inc 16.02 22.37 Add 4/4/2026 6/29/2026 39.64%
RELY Remitly Global Inc 16.21 22.37 Drop 4/7/2026 6/29/2026
RELY Remitly Global Inc 17.15 22.37 Add 4/14/2026 6/29/2026 30.44%
RELY Remitly Global Inc 17.15 22.37 Drop 4/16/2026 6/29/2026
RELY Remitly Global Inc 20.01 22.37 Add 4/21/2026 6/29/2026 11.79%
RELY Remitly Global Inc 20.75 22.37 Drop 4/23/2026 6/29/2026
RELY Remitly Global Inc 20.46 22.37 Add 4/25/2026 6/29/2026 9.34%
RELY Remitly Global Inc 21.61 22.37 Drop 4/29/2026 6/29/2026
RELY Remitly Global Inc 24.28 22.37 Add 5/12/2026 6/29/2026 -7.87%
RELY Remitly Global Inc 23.89 22.37 Drop 5/14/2026 6/29/2026
RELY Remitly Global Inc 23.31 22.37 Add 5/15/2026 6/29/2026 -4.03%
RELY Remitly Global Inc 21.57 22.37 Drop 5/23/2026 6/29/2026
RELY Remitly Global Inc 21.58 22.37 Add 5/26/2026 6/29/2026 3.66%
RELY Remitly Global Inc 20.45 22.37 Drop 5/28/2026 6/29/2026
RELY Remitly Global Inc 20.12 22.37 Add 5/29/2026 6/29/2026 11.18%
RELY Remitly Global Inc 19.73 22.37 Drop 6/4/2026 6/29/2026
RELY Remitly Global Inc 18.45 22.37 Add 6/9/2026 6/29/2026 21.25%
RELY Remitly Global Inc 18.79 22.37 Drop 6/12/2026 6/29/2026
RELY Remitly Global Inc 20.36 22.37 Add 6/18/2026 6/29/2026 9.87%
RELY Remitly Global Inc 21.10 22.37 Drop 6/19/2026 6/29/2026
RELY Remitly Global Inc 21.10 22.37 Add 6/20/2026 6/29/2026 6.02%
RELY Remitly Global Inc 21.74 22.37 Drop 6/26/2026 6/29/2026
RELY Remitly Global Inc 21.74 22.37 Add 6/27/2026 6/29/2026 2.90%
RERE ATRenew Inc 4.69 3.72 Add 3/31/2026 6/26/2026 -20.68%
RERE ATRenew Inc 4.47 3.72 Drop 4/9/2026 6/26/2026
RERE ATRenew Inc 4.70 3.72 Add 4/14/2026 6/26/2026 -20.85%
RERE ATRenew Inc 4.88 3.72 Drop 4/18/2026 6/26/2026
RERE ATRenew Inc 4.90 3.72 Add 4/21/2026 6/26/2026 -24.08%
RERE ATRenew Inc 4.78 3.72 Drop 4/29/2026 6/26/2026
RERE ATRenew Inc 4.32 3.72 Add 5/5/2026 6/26/2026 -13.89%
RERE ATRenew Inc 4.70 3.72 Drop 5/14/2026 6/26/2026
RERE ATRenew Inc 4.50 3.72 Add 5/19/2026 6/26/2026 -17.33%
RERE ATRenew Inc 5.18 3.72 Drop 5/21/2026 6/26/2026
RERE ATRenew Inc 4.68 3.72 Add 5/26/2026 6/26/2026 -20.51%
RERE ATRenew Inc 4.75 3.72 Drop 5/28/2026 6/26/2026
RERE ATRenew Inc 4.63 3.72 Add 5/29/2026 6/26/2026 -19.65%
RERE ATRenew Inc 4.37 3.72 Drop 6/9/2026 6/26/2026
RERE ATRenew Inc 3.99 3.72 Add 6/11/2026 6/26/2026 -6.77%
RERE ATRenew Inc 3.72 3.72 Drop 6/27/2026 6/26/2026
REX REX American Resources Corp 43.23 44.12 Drop 2/19/2025 6/29/2026
REX REX American Resources Corp 49.68 44.12 Add 5/12/2026 6/29/2026 -11.19%
REX REX American Resources Corp 48.66 44.12 Drop 5/14/2026 6/29/2026
REX REX American Resources Corp 49.25 44.12 Add 5/15/2026 6/29/2026 -10.42%
REX REX American Resources Corp 49.25 44.12 Drop 5/15/2026 6/29/2026
REX REX American Resources Corp 50.27 44.12 Add 5/19/2026 6/29/2026 -12.23%
REX REX American Resources Corp 48.78 44.12 Drop 5/21/2026 6/29/2026
REX REX American Resources Corp 48.77 44.12 Add 5/26/2026 6/29/2026 -9.53%
REX REX American Resources Corp 48.37 44.12 Drop 5/28/2026 6/29/2026
RLGT Radiant Logistics Inc 8.24 9.32 Add 5/19/2026 6/29/2026 13.11%
RLGT Radiant Logistics Inc 8.27 9.32 Drop 5/21/2026 6/29/2026
RLGT Radiant Logistics Inc 8.43 9.32 Add 5/29/2026 6/29/2026 10.56%
RLGT Radiant Logistics Inc 8.41 9.32 Drop 5/30/2026 6/29/2026
RLGT Radiant Logistics Inc 8.45 9.32 Add 6/4/2026 6/29/2026 10.30%
RLGT Radiant Logistics Inc 9.00 9.32 Drop 6/9/2026 6/29/2026
RLX RLX Technology Inc 2.15 1.79 Add 5/5/2026 6/26/2026 -16.74%
RLX RLX Technology Inc 2.14 1.79 Drop 5/6/2026 6/26/2026
RLX RLX Technology Inc 2.16 1.79 Add 5/14/2026 6/26/2026 -17.13%
RLX RLX Technology Inc 2.11 1.79 Drop 5/15/2026 6/26/2026
RLX RLX Technology Inc 2.17 1.79 Add 5/19/2026 6/26/2026 -17.51%
RLX RLX Technology Inc 2.06 1.79 Drop 5/21/2026 6/26/2026
RLX RLX Technology Inc 2.10 1.79 Add 5/21/2026 6/26/2026 -14.76%
RLX RLX Technology Inc 2.03 1.79 Drop 5/29/2026 6/26/2026
RLX RLX Technology Inc 2.06 1.79 Add 6/2/2026 6/26/2026 -13.11%
RLX RLX Technology Inc 1.85 1.79 Drop 6/23/2026 6/26/2026
RNR RenaissanceRe Holdings Ltd 219.59 307.14 Add 7/27/2024 6/26/2026 39.87%
RNR RenaissanceRe Holdings Ltd 233.40 307.14 Drop 2/14/2025 6/26/2026
ROCK Gibraltar Industries Inc 53.51 44.20 Add 4/5/2025 6/29/2026 -17.40%
ROCK Gibraltar Industries Inc 56.40 44.20 Drop 4/10/2025 6/29/2026
ROCK Gibraltar Industries Inc 53.33 44.20 Add 4/15/2025 6/29/2026 -17.12%
ROCK Gibraltar Industries Inc 52.95 44.20 Drop 5/2/2025 6/29/2026
RSSS Research Solutions Inc 2.70 2.20 Add 11/21/2025 6/23/2026 -18.52%
RSSS Research Solutions Inc 3.09 2.20 Drop 11/22/2025 6/23/2026
RSSS Research Solutions Inc 2.12 2.20 Add 5/19/2026 6/23/2026 3.77%
RSSS Research Solutions Inc 2.12 2.20 Drop 5/21/2026 6/23/2026
RSSS Research Solutions Inc 2.25 2.20 Add 5/23/2026 6/23/2026 -2.22%
RSSS Research Solutions Inc 2.29 2.20 Drop 5/29/2026 6/23/2026
RSSS Research Solutions Inc 2.18 2.20 Add 5/30/2026 6/23/2026 0.92%
RSSS Research Solutions Inc 2.18 2.20 Drop 6/2/2026 6/23/2026
RSSS Research Solutions Inc 2.21 2.20 Add 6/4/2026 6/23/2026 -0.45%
RSSS Research Solutions Inc 2.33 2.20 Drop 6/16/2026 6/23/2026
RSSS Research Solutions Inc 2.25 2.20 Add 6/17/2026 6/23/2026 -2.22%
RSSS Research Solutions Inc 2.25 2.20 Drop 6/18/2026 6/23/2026
RSSS Research Solutions Inc 2.29 2.20 Add 6/20/2026 6/23/2026 -3.93%
RSSS Research Solutions Inc 2.20 2.20 Drop 6/23/2026 6/23/2026
RVLV Revolve Group Inc - Class A 24.70 22.79 Add 3/4/2025 6/26/2026 -7.73%
RVLV Revolve Group Inc - Class A 17.43 22.79 Drop 5/10/2025 6/26/2026
RVLV Revolve Group Inc - Class A 20.39 22.79 Add 6/3/2025 6/26/2026 11.77%
RVLV Revolve Group Inc - Class A 19.72 22.79 Drop 8/9/2025 6/26/2026
RVLV Revolve Group Inc - Class A 21.09 22.79 Add 11/8/2025 6/26/2026 8.06%
RVLV Revolve Group Inc - Class A 26.50 22.79 Drop 12/4/2025 6/26/2026
RVLV Revolve Group Inc - Class A 28.57 22.79 Add 12/13/2025 6/26/2026 -20.23%
RVLV Revolve Group Inc - Class A 27.72 22.79 Drop 12/16/2025 6/26/2026
RVLV Revolve Group Inc - Class A 27.10 22.79 Add 12/18/2025 6/26/2026 -15.90%
RVLV Revolve Group Inc - Class A 28.38 22.79 Drop 12/20/2025 6/26/2026
RVLV Revolve Group Inc - Class A 29.99 22.79 Add 1/24/2026 6/26/2026 -24.01%
RVLV Revolve Group Inc - Class A 29.95 22.79 Drop 1/27/2026 6/26/2026
RVLV Revolve Group Inc - Class A 24.92 22.79 Add 2/19/2026 6/26/2026 -8.55%
RVLV Revolve Group Inc - Class A 26.70 22.79 Drop 2/26/2026 6/26/2026
RYAAY Ryanair Holdings Plc 45.51 64.17 Add 2/19/2025 6/26/2026 41.00%
RYAAY Ryanair Holdings Plc 47.76 64.17 Drop 3/1/2025 6/26/2026
SAM Boston Beer Co. Inc - Class A 230.78 180.21 Add 3/10/2026 6/26/2026 -21.91%
SAM Boston Beer Co. Inc - Class A 231.99 180.21 Drop 3/13/2026 6/26/2026
SAM Boston Beer Co. Inc - Class A 246.00 180.21 Add 4/7/2026 6/26/2026 -26.74%
SAM Boston Beer Co. Inc - Class A 259.45 180.21 Drop 4/11/2026 6/26/2026
SAR Saratoga Investment Corp 24.04 22.29 Add 5/15/2025 6/29/2026 -7.28%
SAR Saratoga Investment Corp 24.15 22.29 Drop 6/17/2025 6/29/2026
SCNI Scinai Immunotherapeutics Ltd 2.91 0.29 Add 5/17/2025 6/23/2026 -90.03%
SCNI Scinai Immunotherapeutics Ltd 2.82 0.29 Drop 5/20/2025 6/23/2026
SCNI Scinai Immunotherapeutics Ltd 1.50 0.29 Add 9/6/2025 6/23/2026 -80.67%
SCNI Scinai Immunotherapeutics Ltd 1.19 0.29 Drop 12/11/2025 6/23/2026
SE Sea Ltd 89.05 89.01 Add 6/4/2026 6/26/2026 -0.04%
SE Sea Ltd 84.49 89.01 Drop 6/9/2026 6/26/2026
SE Sea Ltd 85.69 89.01 Add 6/12/2026 6/26/2026 3.87%
SE Sea Ltd 85.69 89.01 Drop 6/13/2026 6/26/2026
SE Sea Ltd 86.81 89.01 Add 6/18/2026 6/26/2026 2.53%
SE Sea Ltd 91.28 89.01 Drop 6/20/2026 6/26/2026
SE Sea Ltd 89.50 89.01 Add 6/26/2026 6/26/2026 -0.55%
SE Sea Ltd 89.01 89.01 Drop 6/27/2026 6/26/2026
SF Stifel Financial Corp 86.34 69.27 Add 4/10/2025 6/29/2026 -19.77%
SF Stifel Financial Corp 85.74 69.27 Drop 4/25/2025 6/29/2026
SFBC Sound Financial Bancorp Inc 45.65 43.83 Add 4/14/2026 6/20/2026 -3.99%
SFBC Sound Financial Bancorp Inc 46.21 43.83 Drop 4/16/2026 6/20/2026
SFBC Sound Financial Bancorp Inc 41.38 43.83 Add 5/5/2026 6/20/2026 5.92%
SFBC Sound Financial Bancorp Inc 41.38 43.83 Drop 5/6/2026 6/20/2026
SFBC Sound Financial Bancorp Inc 41.38 43.83 Add 5/9/2026 6/20/2026 5.92%
SFBC Sound Financial Bancorp Inc 42.02 43.83 Drop 5/12/2026 6/20/2026
SFBC Sound Financial Bancorp Inc 43.29 43.83 Add 5/29/2026 6/20/2026 1.25%
SFBC Sound Financial Bancorp Inc 41.32 43.83 Drop 6/9/2026 6/20/2026
SFBC Sound Financial Bancorp Inc 42.79 43.83 Add 6/11/2026 6/20/2026 2.43%
SFBC Sound Financial Bancorp Inc 43.63 43.83 Drop 6/13/2026 6/20/2026
SFBC Sound Financial Bancorp Inc 43.83 43.83 Add 6/20/2026 6/20/2026 0.00%
SFBC Sound Financial Bancorp Inc 43.83 43.83 Drop 6/23/2026 6/20/2026
SFBC Sound Financial Bancorp Inc 43.83 43.83 Add 6/27/2026 6/20/2026 0.00%
SGHC Super Group (SGHC) Ltd 9.05 13.37 Add 2/5/2026 6/26/2026 47.73%
SGHC Super Group (SGHC) Ltd 8.96 13.37 Drop 2/17/2026 6/26/2026
SGRP Spar Group Inc 1.91 0.82 Add 5/18/2024 6/27/2026 -57.07%
SGRP Spar Group Inc 1.17 0.82 Drop 5/22/2025 6/27/2026
SHBI Shore Bancshares Inc 13.91 22.07 Add 5/2/2025 6/23/2026 58.66%
SHBI Shore Bancshares Inc 15.83 22.07 Drop 7/26/2025 6/23/2026
SHBI Shore Bancshares Inc 17.00 22.07 Add 9/9/2025 6/23/2026 29.82%
SHBI Shore Bancshares Inc 15.75 22.07 Drop 10/25/2025 6/23/2026
SHBI Shore Bancshares Inc 15.55 22.07 Add 11/19/2025 6/23/2026 41.93%
SHBI Shore Bancshares Inc 18.65 22.07 Drop 12/20/2025 6/23/2026
SHBI Shore Bancshares Inc 18.22 22.07 Add 12/23/2025 6/23/2026 21.13%
SHBI Shore Bancshares Inc 17.68 22.07 Drop 1/3/2026 6/23/2026
SHBI Shore Bancshares Inc 17.71 22.07 Add 1/6/2026 6/23/2026 24.62%
SHBI Shore Bancshares Inc 17.71 22.07 Drop 1/8/2026 6/23/2026
SHBI Shore Bancshares Inc 17.86 22.07 Add 1/10/2026 6/23/2026 23.57%
SHBI Shore Bancshares Inc 18.26 22.07 Drop 1/17/2026 6/23/2026
SHBI Shore Bancshares Inc 18.26 22.07 Add 1/20/2026 6/23/2026 20.87%
SHBI Shore Bancshares Inc 18.90 22.07 Drop 1/24/2026 6/23/2026
SHBI Shore Bancshares Inc 18.43 22.07 Add 1/27/2026 6/23/2026 19.75%
SHBI Shore Bancshares Inc 18.37 22.07 Drop 1/29/2026 6/23/2026
SIEB Siebert Financial Corp 2.94 1.95 Add 4/10/2025 6/26/2026 -33.67%
SIEB Siebert Financial Corp 2.78 1.95 Drop 11/15/2025 6/26/2026
SIG Signet Jewelers Ltd 91.88 87.54 Drop 9/17/2024 6/29/2026
SIG Signet Jewelers Ltd 84.04 87.54 Add 3/31/2026 6/29/2026 4.16%
SIG Signet Jewelers Ltd 87.48 87.54 Drop 4/2/2026 6/29/2026
SIG Signet Jewelers Ltd 84.85 87.54 Add 4/4/2026 6/29/2026 3.17%
SIG Signet Jewelers Ltd 92.70 87.54 Drop 4/18/2026 6/29/2026
SIG Signet Jewelers Ltd 92.70 87.54 Add 4/21/2026 6/29/2026 -5.57%
SIG Signet Jewelers Ltd 81.99 87.54 Drop 5/6/2026 6/29/2026
SIG Signet Jewelers Ltd 87.49 87.54 Add 5/7/2026 6/29/2026 0.06%
SIG Signet Jewelers Ltd 87.99 87.54 Drop 5/9/2026 6/29/2026
SIG Signet Jewelers Ltd 83.13 87.54 Add 5/12/2026 6/29/2026 5.30%
SIG Signet Jewelers Ltd 78.52 87.54 Drop 5/21/2026 6/29/2026
SIG Signet Jewelers Ltd 81.61 87.54 Add 5/26/2026 6/29/2026 7.27%
SIG Signet Jewelers Ltd 83.16 87.54 Drop 5/29/2026 6/29/2026
SIG Signet Jewelers Ltd 86.99 87.54 Add 5/30/2026 6/29/2026 0.63%
SIG Signet Jewelers Ltd 83.68 87.54 Drop 6/4/2026 6/29/2026
SIGA SIGA Technologies Inc 5.99 3.92 Drop 3/13/2025 6/29/2026
SIM Grupo Simec S.A.B. de C.V. 26.00 30.13 Add 4/5/2025 6/23/2026 15.88%
SIM Grupo Simec S.A.B. de C.V. 27.56 30.13 Drop 5/6/2025 6/23/2026
SIMO Silicon Motion Technology Corp 49.50 305.28 Add 5/2/2025 6/29/2026 516.73%
SIMO Silicon Motion Technology Corp 50.33 305.28 Drop 5/3/2025 6/29/2026
SIMO Silicon Motion Technology Corp 63.56 305.28 Add 6/3/2025 6/29/2026 380.30%
SIMO Silicon Motion Technology Corp 76.51 305.28 Drop 8/5/2025 6/29/2026
SJ Scienjoy Holding Corporation - Class A 1.25 0.94 Add 4/23/2026 6/26/2026 -24.80%
SJ Scienjoy Holding Corporation - Class A 1.25 0.94 Drop 4/25/2026 6/26/2026
SKWD Skyward Specialty Insurance Group Inc 48.52 59.19 Drop 10/25/2024 6/29/2026
SKWD Skyward Specialty Insurance Group Inc 46.63 59.19 Add 10/29/2024 6/29/2026 26.94%
SKWD Skyward Specialty Insurance Group Inc 44.21 59.19 Drop 11/2/2024 6/29/2026
SKWD Skyward Specialty Insurance Group Inc 45.51 59.19 Add 5/9/2026 6/29/2026 30.06%
SKWD Skyward Specialty Insurance Group Inc 45.37 59.19 Drop 5/14/2026 6/29/2026
SKWD Skyward Specialty Insurance Group Inc 45.28 59.19 Add 5/15/2026 6/29/2026 30.72%
SKWD Skyward Specialty Insurance Group Inc 47.39 59.19 Drop 5/21/2026 6/29/2026
SKWD Skyward Specialty Insurance Group Inc 47.45 59.19 Add 5/26/2026 6/29/2026 24.74%
SKWD Skyward Specialty Insurance Group Inc 45.97 59.19 Drop 5/28/2026 6/29/2026
SKWD Skyward Specialty Insurance Group Inc 44.77 59.19 Add 5/30/2026 6/29/2026 32.21%
SKWD Skyward Specialty Insurance Group Inc 43.58 59.19 Drop 6/4/2026 6/29/2026
SKWD Skyward Specialty Insurance Group Inc 50.80 59.19 Add 6/12/2026 6/29/2026 16.52%
SKWD Skyward Specialty Insurance Group Inc 50.80 59.19 Drop 6/13/2026 6/29/2026
SKWD Skyward Specialty Insurance Group Inc 49.62 59.19 Add 6/17/2026 6/29/2026 19.29%
SKWD Skyward Specialty Insurance Group Inc 49.62 59.19 Drop 6/18/2026 6/29/2026
SKWD Skyward Specialty Insurance Group Inc 50.56 59.19 Add 6/19/2026 6/29/2026 17.07%
SKWD Skyward Specialty Insurance Group Inc 51.49 59.19 Drop 6/23/2026 6/29/2026
SLNG Stabilis Solutions Inc 4.51 4.68 Add 4/5/2025 6/16/2026 3.77%
SLNG Stabilis Solutions Inc 5.73 4.68 Drop 4/25/2025 6/16/2026
SMBK SmartFinancial Inc 28.46 46.66 Add 4/5/2025 6/26/2026 63.95%
SMBK SmartFinancial Inc 28.45 46.66 Drop 4/10/2025 6/26/2026
SMBK SmartFinancial Inc 27.16 46.66 Add 4/12/2025 6/26/2026 71.80%
SMBK SmartFinancial Inc 28.88 46.66 Drop 4/19/2025 6/26/2026
SMBK SmartFinancial Inc 34.53 46.66 Add 10/25/2025 6/26/2026 35.13%
SMBK SmartFinancial Inc 35.82 46.66 Drop 11/12/2025 6/26/2026
SMBK SmartFinancial Inc 34.61 46.66 Add 11/19/2025 6/26/2026 34.82%
SMBK SmartFinancial Inc 36.56 46.66 Drop 11/27/2025 6/26/2026
SMBK SmartFinancial Inc 39.10 46.66 Add 1/29/2026 6/26/2026 19.34%
SMBK SmartFinancial Inc 42.39 46.66 Drop 2/5/2026 6/26/2026
SMBK SmartFinancial Inc 42.86 46.66 Add 2/7/2026 6/26/2026 8.87%
SMBK SmartFinancial Inc 42.65 46.66 Drop 2/10/2026 6/26/2026
SMBK SmartFinancial Inc 41.56 46.66 Add 2/13/2026 6/26/2026 12.27%
SMBK SmartFinancial Inc 41.47 46.66 Drop 2/17/2026 6/26/2026
SMBK SmartFinancial Inc 41.39 46.66 Add 2/21/2026 6/26/2026 12.73%
SMBK SmartFinancial Inc 40.11 46.66 Drop 2/24/2026 6/26/2026
SMBK SmartFinancial Inc 39.85 46.66 Add 3/5/2026 6/26/2026 17.09%
SMBK SmartFinancial Inc 38.87 46.66 Drop 3/7/2026 6/26/2026
SMBK SmartFinancial Inc 38.07 46.66 Add 3/12/2026 6/26/2026 22.56%
SMBK SmartFinancial Inc 38.67 46.66 Drop 3/25/2026 6/26/2026
SMBK SmartFinancial Inc 38.68 46.66 Add 3/31/2026 6/26/2026 20.63%
SMBK SmartFinancial Inc 39.08 46.66 Drop 4/2/2026 6/26/2026
SMBK SmartFinancial Inc 39.53 46.66 Add 4/4/2026 6/26/2026 18.04%
SMBK SmartFinancial Inc 42.60 46.66 Drop 4/16/2026 6/26/2026
SMBK SmartFinancial Inc 42.60 46.66 Add 4/18/2026 6/26/2026 9.53%
SMBK SmartFinancial Inc 42.38 46.66 Drop 4/21/2026 6/26/2026
SMBK SmartFinancial Inc 41.12 46.66 Add 4/23/2026 6/26/2026 13.47%
SMBK SmartFinancial Inc 41.57 46.66 Drop 5/21/2026 6/26/2026
SMBK SmartFinancial Inc 41.61 46.66 Add 5/23/2026 6/26/2026 12.14%
SMBK SmartFinancial Inc 41.45 46.66 Drop 5/29/2026 6/26/2026
SMBK SmartFinancial Inc 41.73 46.66 Add 5/30/2026 6/26/2026 11.81%
SMBK SmartFinancial Inc 44.51 46.66 Drop 6/11/2026 6/26/2026
SMBK SmartFinancial Inc 44.84 46.66 Add 6/13/2026 6/26/2026 4.06%
SMBK SmartFinancial Inc 44.45 46.66 Drop 6/16/2026 6/26/2026
SMBK SmartFinancial Inc 44.58 46.66 Add 6/19/2026 6/26/2026 4.67%
SMBK SmartFinancial Inc 46.66 46.66 Drop 6/27/2026 6/26/2026
SMLR Semler Scientific Inc 40.57 20.33 Drop 6/13/2024 6/27/2026
SMLR Semler Scientific Inc 32.63 20.33 Add 7/4/2024 6/27/2026 -37.70%
SMLR Semler Scientific Inc 32.40 20.33 Drop 7/11/2024 6/27/2026
SMLR Semler Scientific Inc 33.38 20.33 Add 7/27/2024 6/27/2026 -39.10%
SMLR Semler Scientific Inc 33.15 20.33 Drop 8/1/2024 6/27/2026
SMLR Semler Scientific Inc 29.10 20.33 Add 8/3/2024 6/27/2026 -30.14%
SMLR Semler Scientific Inc 26.24 20.33 Drop 8/8/2024 6/27/2026
SNFCA Security National Financial Corp - Class A 9.63 9.59 Add 4/10/2025 6/26/2026 -0.42%
SNFCA Security National Financial Corp - Class A 9.72 9.59 Drop 5/24/2025 6/26/2026
SNFCA Security National Financial Corp - Class A 9.49 9.59 Add 3/31/2026 6/26/2026 1.05%
SNFCA Security National Financial Corp - Class A 9.60 9.59 Drop 4/9/2026 6/26/2026
SNFCA Security National Financial Corp - Class A 9.55 9.59 Add 4/11/2026 6/26/2026 0.42%
SNFCA Security National Financial Corp - Class A 9.87 9.59 Drop 5/9/2026 6/26/2026
SNFCA Security National Financial Corp - Class A 9.55 9.59 Add 5/12/2026 6/26/2026 0.42%
SNFCA Security National Financial Corp - Class A 9.55 9.59 Drop 5/14/2026 6/26/2026
SNFCA Security National Financial Corp - Class A 9.54 9.59 Add 5/15/2026 6/26/2026 0.52%
SNFCA Security National Financial Corp - Class A 9.32 9.59 Drop 5/29/2026 6/26/2026
SNFCA Security National Financial Corp - Class A 9.70 9.59 Add 5/30/2026 6/26/2026 -1.13%
SNFCA Security National Financial Corp - Class A 9.64 9.59 Drop 6/11/2026 6/26/2026
SNFCA Security National Financial Corp - Class A 9.64 9.59 Add 6/13/2026 6/26/2026 -0.52%
SNFCA Security National Financial Corp - Class A 9.51 9.59 Drop 6/17/2026 6/26/2026
SNFCA Security National Financial Corp - Class A 9.51 9.59 Add 6/23/2026 6/26/2026 0.84%
SNT Senstar Technologies Corp 4.13 2.00 Add 6/1/2025 6/26/2026 -51.57%
SNT Senstar Technologies Corp 4.43 2.00 Drop 9/4/2025 6/26/2026
SNT Senstar Technologies Corp 4.41 2.00 Add 9/6/2025 6/26/2026 -54.65%
SNT Senstar Technologies Corp 4.57 2.00 Drop 9/11/2025 6/26/2026
SNT Senstar Technologies Corp 4.52 2.00 Add 9/13/2025 6/26/2026 -55.75%
SNT Senstar Technologies Corp 4.87 2.00 Drop 9/27/2025 6/26/2026
SNT Senstar Technologies Corp 4.98 2.00 Add 9/30/2025 6/26/2026 -59.84%
SNT Senstar Technologies Corp 5.30 2.00 Drop 10/23/2025 6/26/2026
SNT Senstar Technologies Corp 4.77 2.00 Add 10/30/2025 6/26/2026 -58.07%
SNT Senstar Technologies Corp 4.77 2.00 Drop 10/31/2025 6/26/2026
SNT Senstar Technologies Corp 4.60 2.00 Add 11/6/2025 6/26/2026 -56.52%
SNT Senstar Technologies Corp 4.46 2.00 Drop 11/8/2025 6/26/2026
SNT Senstar Technologies Corp 4.68 2.00 Add 11/15/2025 6/26/2026 -57.26%
SNT Senstar Technologies Corp 4.49 2.00 Drop 11/19/2025 6/26/2026
SNT Senstar Technologies Corp 3.58 2.00 Add 11/27/2025 6/26/2026 -44.13%
SNT Senstar Technologies Corp 3.34 2.00 Drop 12/11/2025 6/26/2026
SNT Senstar Technologies Corp 3.18 2.00 Add 12/13/2025 6/26/2026 -37.11%
SNT Senstar Technologies Corp 3.18 2.00 Drop 12/16/2025 6/26/2026
SNT Senstar Technologies Corp 4.06 2.00 Add 12/23/2025 6/26/2026 -50.74%
SNT Senstar Technologies Corp 4.06 2.00 Drop 12/25/2025 6/26/2026
SNT Senstar Technologies Corp 4.57 2.00 Add 12/30/2025 6/26/2026 -56.24%
SNT Senstar Technologies Corp 4.57 2.00 Drop 1/1/2026 6/26/2026
SNT Senstar Technologies Corp 4.34 2.00 Add 1/10/2026 6/26/2026 -53.92%
SNT Senstar Technologies Corp 4.34 2.00 Drop 1/14/2026 6/26/2026
SNT Senstar Technologies Corp 4.29 2.00 Add 1/17/2026 6/26/2026 -53.38%
SNT Senstar Technologies Corp 4.29 2.00 Drop 1/20/2026 6/26/2026
SNT Senstar Technologies Corp 4.33 2.00 Add 1/31/2026 6/26/2026 -53.81%
SNT Senstar Technologies Corp 4.33 2.00 Drop 2/5/2026 6/26/2026
SNT Senstar Technologies Corp 4.33 2.00 Add 2/10/2026 6/26/2026 -53.81%
SNT Senstar Technologies Corp 4.00 2.00 Drop 2/13/2026 6/26/2026
SNT Senstar Technologies Corp 4.00 2.00 Add 2/19/2026 6/26/2026 -50.00%
SNT Senstar Technologies Corp 4.00 2.00 Drop 2/21/2026 6/26/2026
SNT Senstar Technologies Corp 3.09 2.00 Add 3/13/2026 6/26/2026 -35.28%
SNT Senstar Technologies Corp 3.09 2.00 Drop 3/14/2026 6/26/2026
SNT Senstar Technologies Corp 3.06 2.00 Add 3/17/2026 6/26/2026 -34.64%
SNT Senstar Technologies Corp 3.06 2.00 Drop 3/19/2026 6/26/2026
SOTK Sono-Tek Corp 4.31 5.32 Add 10/15/2024 6/27/2026 23.43%
SOTK Sono-Tek Corp 4.49 5.32 Drop 10/17/2024 6/27/2026
SPNT SiriusPoint Ltd 14.29 23.06 Add 8/3/2024 6/26/2026 61.37%
SPNT SiriusPoint Ltd 13.14 23.06 Drop 11/2/2024 6/26/2026
SPNT SiriusPoint Ltd 20.32 23.06 Add 3/17/2026 6/26/2026 13.48%
SPNT SiriusPoint Ltd 20.47 23.06 Drop 3/19/2026 6/26/2026
SPNT SiriusPoint Ltd 21.62 23.06 Add 4/2/2026 6/26/2026 6.66%
SPNT SiriusPoint Ltd 22.19 23.06 Drop 4/4/2026 6/26/2026
SPNT SiriusPoint Ltd 23.24 23.06 Add 4/9/2026 6/26/2026 -0.77%
SPNT SiriusPoint Ltd 23.09 23.06 Drop 4/14/2026 6/26/2026
SPNT SiriusPoint Ltd 23.09 23.06 Add 4/16/2026 6/26/2026 -0.13%
SPNT SiriusPoint Ltd 23.09 23.06 Drop 4/18/2026 6/26/2026
SPNT SiriusPoint Ltd 23.28 23.06 Add 4/21/2026 6/26/2026 -0.95%
SPNT SiriusPoint Ltd 23.41 23.06 Drop 5/2/2026 6/26/2026
SPNT SiriusPoint Ltd 23.25 23.06 Add 5/5/2026 6/26/2026 -0.82%
SPNT SiriusPoint Ltd 23.27 23.06 Drop 5/6/2026 6/26/2026
SPNT SiriusPoint Ltd 23.49 23.06 Add 5/9/2026 6/26/2026 -1.83%
SPNT SiriusPoint Ltd 23.01 23.06 Drop 5/12/2026 6/26/2026
SPNT SiriusPoint Ltd 22.67 23.06 Add 5/15/2026 6/26/2026 1.72%
SPNT SiriusPoint Ltd 23.69 23.06 Drop 5/20/2026 6/26/2026
SPNT SiriusPoint Ltd 22.55 23.06 Add 5/28/2026 6/26/2026 2.26%
SPNT SiriusPoint Ltd 22.55 23.06 Drop 5/29/2026 6/26/2026
SPNT SiriusPoint Ltd 20.75 23.06 Add 6/4/2026 6/26/2026 11.13%
SPNT SiriusPoint Ltd 23.26 23.06 Drop 6/11/2026 6/26/2026
SPNT SiriusPoint Ltd 23.38 23.06 Add 6/17/2026 6/26/2026 -1.37%
SPNT SiriusPoint Ltd 23.28 23.06 Drop 6/18/2026 6/26/2026
SPNT SiriusPoint Ltd 23.06 23.06 Add 6/27/2026 6/26/2026 0.00%
SPRO Spero Therapeutics Inc 0.72 2.21 Drop 4/1/2025 6/23/2026
SPRO Spero Therapeutics Inc 2.67 2.21 Add 4/11/2026 6/23/2026 -17.23%
SPRO Spero Therapeutics Inc 2.64 2.21 Drop 4/16/2026 6/23/2026
SPRO Spero Therapeutics Inc 2.84 2.21 Add 4/21/2026 6/23/2026 -22.18%
SPRO Spero Therapeutics Inc 2.48 2.21 Drop 5/5/2026 6/23/2026
SPRO Spero Therapeutics Inc 2.76 2.21 Add 5/15/2026 6/23/2026 -19.93%
SPRO Spero Therapeutics Inc 2.76 2.21 Drop 5/19/2026 6/23/2026
SPRO Spero Therapeutics Inc 2.93 2.21 Add 5/28/2026 6/23/2026 -24.57%
SPRO Spero Therapeutics Inc 2.93 2.21 Drop 5/29/2026 6/23/2026
SPRO Spero Therapeutics Inc 2.83 2.21 Add 5/30/2026 6/23/2026 -21.91%
SPRO Spero Therapeutics Inc 2.83 2.21 Drop 6/2/2026 6/23/2026
SPRO Spero Therapeutics Inc 2.80 2.21 Add 6/4/2026 6/23/2026 -21.07%
SPRO Spero Therapeutics Inc 2.80 2.21 Drop 6/9/2026 6/23/2026
SPRO Spero Therapeutics Inc 2.54 2.21 Add 6/11/2026 6/23/2026 -12.99%
SPRO Spero Therapeutics Inc 2.54 2.21 Drop 6/12/2026 6/23/2026
SPRO Spero Therapeutics Inc 2.91 2.21 Add 6/16/2026 6/23/2026 -24.05%
SPRO Spero Therapeutics Inc 2.77 2.21 Drop 6/18/2026 6/23/2026
SPRO Spero Therapeutics Inc 2.21 2.21 Add 6/27/2026 6/23/2026 0.00%
SRTS Sensus Healthcare Inc 4.69 2.95 Add 3/6/2025 6/26/2026 -37.10%
SRTS Sensus Healthcare Inc 4.73 2.95 Drop 5/20/2025 6/26/2026
SSBI Summit State Bank 13.37 13.61 Add 3/31/2026 6/26/2026 1.80%
SSBI Summit State Bank 13.37 13.61 Drop 4/2/2026 6/26/2026
SSBI Summit State Bank 13.69 13.61 Add 4/11/2026 6/26/2026 -0.58%
SSBI Summit State Bank 13.73 13.61 Drop 4/21/2026 6/26/2026
SSBI Summit State Bank 13.71 13.61 Add 4/23/2026 6/26/2026 -0.73%
SSBI Summit State Bank 13.71 13.61 Drop 4/29/2026 6/26/2026
SSRM SSR Mining Inc 24.27 29.38 Add 3/25/2026 6/29/2026 21.05%
SSRM SSR Mining Inc 26.21 29.38 Drop 3/31/2026 6/29/2026
SSRM SSR Mining Inc 30.25 29.38 Add 5/23/2026 6/29/2026 -2.88%
SSRM SSR Mining Inc 29.72 29.38 Drop 5/26/2026 6/29/2026
SSRM SSR Mining Inc 29.80 29.38 Add 5/28/2026 6/29/2026 -1.41%
SSRM SSR Mining Inc 29.71 29.38 Drop 5/29/2026 6/29/2026
SSRM SSR Mining Inc 29.82 29.38 Add 6/2/2026 6/29/2026 -1.48%
SSRM SSR Mining Inc 28.88 29.38 Drop 6/4/2026 6/29/2026
SSRM SSR Mining Inc 26.61 29.38 Add 6/9/2026 6/29/2026 10.41%
SSRM SSR Mining Inc 24.32 29.38 Drop 6/11/2026 6/29/2026
SSRM SSR Mining Inc 26.32 29.38 Add 6/13/2026 6/29/2026 11.63%
SSRM SSR Mining Inc 28.94 29.38 Drop 6/16/2026 6/29/2026
SSRM SSR Mining Inc 28.50 29.38 Add 6/26/2026 6/29/2026 3.09%
SSRM SSR Mining Inc 28.46 29.38 Drop 6/27/2026 6/29/2026
STG Sunlands Technology Group 3.05 4.26 Add 6/9/2026 6/27/2026 39.67%
STG Sunlands Technology Group 3.05 4.26 Drop 6/11/2026 6/27/2026
STG Sunlands Technology Group 2.87 4.26 Add 6/16/2026 6/27/2026 48.43%
STG Sunlands Technology Group 2.87 4.26 Drop 6/17/2026 6/27/2026
STG Sunlands Technology Group 3.41 4.26 Add 6/19/2026 6/27/2026 24.93%
STG Sunlands Technology Group 3.41 4.26 Drop 6/23/2026 6/27/2026
STG Sunlands Technology Group 4.26 4.26 Add 6/27/2026 6/27/2026 0.00%
STRA Strategic Education Inc 94.26 76.61 Add 8/6/2024 6/26/2026 -18.72%
STRA Strategic Education Inc 98.51 76.61 Drop 11/8/2024 6/26/2026
STRA Strategic Education Inc 79.80 76.61 Add 3/1/2025 6/26/2026 -4.00%
STRA Strategic Education Inc 81.21 76.61 Drop 3/4/2025 6/26/2026
STRT Strattec Security Corp 38.32 82.64 Add 4/10/2025 6/27/2026 115.66%
STRT Strattec Security Corp 71.02 82.64 Drop 8/19/2025 6/27/2026
STT State Street Corp 99.02 168.11 Add 2/14/2025 6/29/2026 69.77%
STT State Street Corp 82.32 168.11 Drop 4/10/2025 6/29/2026
SUPV Grupo Supervielle S.A. 6.40 9.44 Add 5/25/2024 6/26/2026 47.50%
SUPV Grupo Supervielle S.A. 7.34 9.44 Drop 9/3/2024 6/26/2026
SUPV Grupo Supervielle S.A. 7.71 9.44 Add 9/7/2024 6/26/2026 22.44%
SUPV Grupo Supervielle S.A. 7.75 9.44 Drop 9/11/2024 6/26/2026
SVM Silvercorp Metals Inc 3.82 10.87 Add 5/25/2024 6/29/2026 184.55%
SVM Silvercorp Metals Inc 3.79 10.87 Drop 9/3/2024 6/29/2026
SVM Silvercorp Metals Inc 3.98 10.87 Add 11/16/2024 6/29/2026 173.12%
SVM Silvercorp Metals Inc 4.33 10.87 Drop 6/7/2025 6/29/2026
SVM Silvercorp Metals Inc 4.38 10.87 Add 6/10/2025 6/29/2026 148.17%
SVM Silvercorp Metals Inc 4.43 10.87 Drop 8/12/2025 6/29/2026
TACT Transact Technologies Inc 3.70 5.30 Drop 5/15/2024 6/29/2026
TAL TAL Education Group 10.96 9.48 Add 2/26/2026 6/29/2026 -13.50%
TAL TAL Education Group 10.99 9.48 Drop 3/12/2026 6/29/2026
TAL TAL Education Group 10.83 9.48 Add 3/14/2026 6/29/2026 -12.47%
TAL TAL Education Group 11.13 9.48 Drop 3/17/2026 6/29/2026
TAL TAL Education Group 11.19 9.48 Add 3/19/2026 6/29/2026 -15.28%
TAL TAL Education Group 11.39 9.48 Drop 3/21/2026 6/29/2026
TAL TAL Education Group 10.82 9.48 Add 3/31/2026 6/29/2026 -12.38%
TAL TAL Education Group 11.18 9.48 Drop 4/9/2026 6/29/2026
TAL TAL Education Group 11.10 9.48 Add 4/11/2026 6/29/2026 -14.59%
TAL TAL Education Group 11.10 9.48 Drop 4/16/2026 6/29/2026
TAL TAL Education Group 11.10 9.48 Add 4/18/2026 6/29/2026 -14.59%
TAL TAL Education Group 12.64 9.48 Drop 4/21/2026 6/29/2026
TAL TAL Education Group 11.96 9.48 Add 4/23/2026 6/29/2026 -20.74%
TAL TAL Education Group 10.91 9.48 Drop 4/25/2026 6/29/2026
TAL TAL Education Group 10.77 9.48 Add 4/29/2026 6/29/2026 -11.98%
TAL TAL Education Group 11.46 9.48 Drop 5/14/2026 6/29/2026
TAL TAL Education Group 11.51 9.48 Add 5/15/2026 6/29/2026 -17.64%
TAL TAL Education Group 10.60 9.48 Drop 5/21/2026 6/29/2026
TAL TAL Education Group 10.07 9.48 Add 5/23/2026 6/29/2026 -5.86%
TAL TAL Education Group 9.34 9.48 Drop 6/11/2026 6/29/2026
TAL TAL Education Group 9.34 9.48 Add 6/12/2026 6/29/2026 1.50%
TAL TAL Education Group 9.34 9.48 Drop 6/13/2026 6/29/2026
TAL TAL Education Group 9.32 9.48 Add 6/16/2026 6/29/2026 1.72%
TAL TAL Education Group 9.16 9.48 Drop 6/18/2026 6/29/2026
TAL TAL Education Group 9.19 9.48 Add 6/19/2026 6/29/2026 3.16%
TAL TAL Education Group 9.47 9.48 Drop 6/23/2026 6/29/2026
TAL TAL Education Group 8.95 9.48 Add 6/26/2026 6/29/2026 5.92%
TAL TAL Education Group 8.95 9.48 Drop 6/27/2026 6/29/2026
TANH Tantech Holdings Ltd 0.76 0.39 Add 6/16/2024 6/26/2026 -48.68%
TANH Tantech Holdings Ltd 3.51 0.39 Drop 2/19/2025 6/26/2026
TATT TAT Technologies Ltd 33.41 43.85 Add 5/14/2026 6/26/2026 31.25%
TATT TAT Technologies Ltd 33.41 43.85 Drop 5/15/2026 6/26/2026
TATT TAT Technologies Ltd 32.69 43.85 Add 5/20/2026 6/26/2026 34.14%
TATT TAT Technologies Ltd 39.54 43.85 Drop 5/21/2026 6/26/2026
TAYD Taylor Devices Inc 49.52 62.26 Drop 8/20/2024 6/27/2026
TAYD Taylor Devices Inc 49.92 62.26 Add 10/1/2024 6/27/2026 24.72%
TAYD Taylor Devices Inc 33.41 62.26 Drop 4/10/2025 6/27/2026
TBBK Bancorp Inc (The) 37.76 62.27 Drop 6/30/2024 6/27/2026
TBLA Taboola.com Ltd 2.97 4.76 Add 2/27/2026 6/29/2026 60.27%
TBLA Taboola.com Ltd 3.22 4.76 Drop 3/3/2026 6/29/2026
TBLA Taboola.com Ltd 3.03 4.76 Add 3/5/2026 6/29/2026 57.10%
TBLA Taboola.com Ltd 3.40 4.76 Drop 3/7/2026 6/29/2026
TBLA Taboola.com Ltd 3.30 4.76 Add 3/10/2026 6/29/2026 44.24%
TBLA Taboola.com Ltd 3.24 4.76 Drop 3/12/2026 6/29/2026
TBLA Taboola.com Ltd 3.10 4.76 Add 3/14/2026 6/29/2026 53.55%
TBLA Taboola.com Ltd 3.10 4.76 Drop 3/19/2026 6/29/2026
TBLA Taboola.com Ltd 3.17 4.76 Add 3/21/2026 6/29/2026 50.16%
TBLA Taboola.com Ltd 3.15 4.76 Drop 3/25/2026 6/29/2026
TBLA Taboola.com Ltd 3.28 4.76 Add 4/7/2026 6/29/2026 45.12%
TBLA Taboola.com Ltd 3.28 4.76 Drop 4/9/2026 6/29/2026
TBLA Taboola.com Ltd 3.30 4.76 Add 4/11/2026 6/29/2026 44.24%
TBLA Taboola.com Ltd 3.30 4.76 Drop 4/18/2026 6/29/2026
TBLA Taboola.com Ltd 3.81 4.76 Add 4/23/2026 6/29/2026 24.93%
TBLA Taboola.com Ltd 3.72 4.76 Drop 4/25/2026 6/29/2026
TBLA Taboola.com Ltd 3.85 4.76 Add 4/29/2026 6/29/2026 23.64%
TBLA Taboola.com Ltd 5.21 4.76 Drop 5/9/2026 6/29/2026
TBLA Taboola.com Ltd 5.16 4.76 Add 5/14/2026 6/29/2026 -7.75%
TBLA Taboola.com Ltd 5.00 4.76 Drop 5/30/2026 6/29/2026
TBLA Taboola.com Ltd 4.88 4.76 Add 6/2/2026 6/29/2026 -2.46%
TBLA Taboola.com Ltd 4.80 4.76 Drop 6/11/2026 6/29/2026
TBLA Taboola.com Ltd 4.72 4.76 Add 6/12/2026 6/29/2026 0.85%
TBLA Taboola.com Ltd 4.73 4.76 Drop 6/13/2026 6/29/2026
TBLA Taboola.com Ltd 4.78 4.76 Add 6/19/2026 6/29/2026 -0.42%
TBLA Taboola.com Ltd 4.44 4.76 Drop 6/23/2026 6/29/2026
TBLA Taboola.com Ltd 4.79 4.76 Add 6/26/2026 6/29/2026 -0.63%
TBLA Taboola.com Ltd 4.45 4.76 Drop 6/27/2026 6/29/2026
TCBI Texas Capital Bancshares Inc 95.53 103.59 Add 3/5/2026 6/26/2026 8.44%
TCBI Texas Capital Bancshares Inc 92.19 103.59 Drop 3/10/2026 6/26/2026
TCBI Texas Capital Bancshares Inc 92.34 103.59 Add 3/14/2026 6/26/2026 12.18%
TCBI Texas Capital Bancshares Inc 92.71 103.59 Drop 3/31/2026 6/26/2026
TCBI Texas Capital Bancshares Inc 94.88 103.59 Add 4/2/2026 6/26/2026 9.18%
TCBI Texas Capital Bancshares Inc 95.97 103.59 Drop 4/4/2026 6/26/2026
TCBI Texas Capital Bancshares Inc 97.58 103.59 Add 4/9/2026 6/26/2026 6.16%
TCBI Texas Capital Bancshares Inc 101.79 103.59 Drop 4/11/2026 6/26/2026
TCBI Texas Capital Bancshares Inc 101.79 103.59 Add 4/14/2026 6/26/2026 1.77%
TCBI Texas Capital Bancshares Inc 101.79 103.59 Drop 4/16/2026 6/26/2026
TCBI Texas Capital Bancshares Inc 103.58 103.59 Add 4/25/2026 6/26/2026 0.01%
TCBI Texas Capital Bancshares Inc 100.76 103.59 Drop 4/29/2026 6/26/2026
TCBI Texas Capital Bancshares Inc 99.59 103.59 Add 5/5/2026 6/26/2026 4.02%
TCBI Texas Capital Bancshares Inc 99.59 103.59 Drop 5/6/2026 6/26/2026
TCBI Texas Capital Bancshares Inc 100.56 103.59 Add 5/9/2026 6/26/2026 3.01%
TCBI Texas Capital Bancshares Inc 98.10 103.59 Drop 5/12/2026 6/26/2026
TCBI Texas Capital Bancshares Inc 97.45 103.59 Add 5/20/2026 6/26/2026 6.30%
TCBI Texas Capital Bancshares Inc 99.00 103.59 Drop 5/23/2026 6/26/2026
TCBI Texas Capital Bancshares Inc 99.39 103.59 Add 5/26/2026 6/26/2026 4.23%
TCBI Texas Capital Bancshares Inc 99.73 103.59 Drop 5/30/2026 6/26/2026
TCBI Texas Capital Bancshares Inc 99.74 103.59 Add 6/4/2026 6/26/2026 3.86%
TCBI Texas Capital Bancshares Inc 100.95 103.59 Drop 6/11/2026 6/26/2026
TCBI Texas Capital Bancshares Inc 100.36 103.59 Add 6/13/2026 6/26/2026 3.22%
TCBI Texas Capital Bancshares Inc 100.73 103.59 Drop 6/16/2026 6/26/2026
TCBI Texas Capital Bancshares Inc 101.10 103.59 Add 6/18/2026 6/26/2026 2.46%
TCBI Texas Capital Bancshares Inc 99.31 103.59 Drop 6/19/2026 6/26/2026
TCBI Texas Capital Bancshares Inc 99.60 103.59 Add 6/23/2026 6/26/2026 4.01%
TCBI Texas Capital Bancshares Inc 103.59 103.59 Drop 6/26/2026 6/26/2026
TCBI Texas Capital Bancshares Inc 103.59 103.59 Add 6/27/2026 6/26/2026 0.00%
TCBIO Texas Capital Bancshares Inc 20.80 20.31 Add 1/24/2026 6/26/2026 -2.36%
TCBIO Texas Capital Bancshares Inc 20.89 20.31 Drop 1/27/2026 6/26/2026
TCBIO Texas Capital Bancshares Inc 20.86 20.31 Add 1/31/2026 6/26/2026 -2.64%
TCBIO Texas Capital Bancshares Inc 20.86 20.31 Drop 2/5/2026 6/26/2026
TCBIO Texas Capital Bancshares Inc 21.47 20.31 Add 2/7/2026 6/26/2026 -5.40%
TCBIO Texas Capital Bancshares Inc 21.71 20.31 Drop 2/17/2026 6/26/2026
TCBIO Texas Capital Bancshares Inc 22.11 20.31 Add 2/24/2026 6/26/2026 -8.14%
TCBIO Texas Capital Bancshares Inc 22.11 20.31 Drop 3/5/2026 6/26/2026
TCBIO Texas Capital Bancshares Inc 22.48 20.31 Add 3/17/2026 6/26/2026 -9.65%
TCBIO Texas Capital Bancshares Inc 22.48 20.31 Drop 3/19/2026 6/26/2026
TCBIO Texas Capital Bancshares Inc 21.88 20.31 Add 3/25/2026 6/26/2026 -7.18%
TCBIO Texas Capital Bancshares Inc 21.95 20.31 Drop 4/2/2026 6/26/2026
TCBIO Texas Capital Bancshares Inc 21.83 20.31 Add 4/4/2026 6/26/2026 -6.96%
TCBIO Texas Capital Bancshares Inc 21.97 20.31 Drop 4/18/2026 6/26/2026
TCBIO Texas Capital Bancshares Inc 22.03 20.31 Add 4/21/2026 6/26/2026 -7.81%
TCBIO Texas Capital Bancshares Inc 22.00 20.31 Drop 4/25/2026 6/26/2026
TCBIO Texas Capital Bancshares Inc 21.65 20.31 Add 4/29/2026 6/26/2026 -6.19%
TCBIO Texas Capital Bancshares Inc 21.43 20.31 Drop 5/5/2026 6/26/2026
TCBIO Texas Capital Bancshares Inc 21.42 20.31 Add 5/6/2026 6/26/2026 -5.18%
TCBIO Texas Capital Bancshares Inc 21.50 20.31 Drop 5/7/2026 6/26/2026
TCBIO Texas Capital Bancshares Inc 21.12 20.31 Add 5/14/2026 6/26/2026 -3.84%
TCBIO Texas Capital Bancshares Inc 20.95 20.31 Drop 5/20/2026 6/26/2026
TCBIO Texas Capital Bancshares Inc 20.95 20.31 Add 5/26/2026 6/26/2026 -3.05%
TCBIO Texas Capital Bancshares Inc 20.95 20.31 Drop 5/28/2026 6/26/2026
TCBIO Texas Capital Bancshares Inc 20.78 20.31 Add 6/2/2026 6/26/2026 -2.26%
TCBIO Texas Capital Bancshares Inc 20.78 20.31 Drop 6/4/2026 6/26/2026
TCBIO Texas Capital Bancshares Inc 20.32 20.31 Add 6/11/2026 6/26/2026 -0.05%
TCBIO Texas Capital Bancshares Inc 20.38 20.31 Drop 6/13/2026 6/26/2026
TCBIO Texas Capital Bancshares Inc 20.70 20.31 Add 6/16/2026 6/26/2026 -1.88%
TCBIO Texas Capital Bancshares Inc 20.63 20.31 Drop 6/17/2026 6/26/2026
TCBIO Texas Capital Bancshares Inc 20.59 20.31 Add 6/20/2026 6/26/2026 -1.36%
TCBIO Texas Capital Bancshares Inc 20.59 20.31 Drop 6/23/2026 6/26/2026
TCBIO Texas Capital Bancshares Inc 20.31 20.31 Add 6/26/2026 6/26/2026 0.00%
TCBIO Texas Capital Bancshares Inc 20.31 20.31 Drop 6/27/2026 6/26/2026
TCBX Third Coast Bancshares Inc 34.03 40.35 Add 3/6/2025 6/26/2026 18.57%
TCBX Third Coast Bancshares Inc 39.97 40.35 Drop 12/16/2025 6/26/2026
TCBX Third Coast Bancshares Inc 39.89 40.35 Add 12/25/2025 6/26/2026 1.15%
TCBX Third Coast Bancshares Inc 39.89 40.35 Drop 12/27/2025 6/26/2026
TCBX Third Coast Bancshares Inc 38.82 40.35 Add 12/30/2025 6/26/2026 3.94%
TCBX Third Coast Bancshares Inc 38.01 40.35 Drop 1/3/2026 6/26/2026
TCBX Third Coast Bancshares Inc 37.90 40.35 Add 1/14/2026 6/26/2026 6.46%
TCBX Third Coast Bancshares Inc 37.90 40.35 Drop 1/17/2026 6/26/2026
TCBX Third Coast Bancshares Inc 37.90 40.35 Add 1/20/2026 6/26/2026 6.46%
TCBX Third Coast Bancshares Inc 40.24 40.35 Drop 1/22/2026 6/26/2026
TCBX Third Coast Bancshares Inc 40.47 40.35 Add 1/24/2026 6/26/2026 -0.30%
TCBX Third Coast Bancshares Inc 40.47 40.35 Drop 1/27/2026 6/26/2026
TCBX Third Coast Bancshares Inc 40.56 40.35 Add 1/31/2026 6/26/2026 -0.52%
TCBX Third Coast Bancshares Inc 43.46 40.35 Drop 2/10/2026 6/26/2026
TCBX Third Coast Bancshares Inc 41.61 40.35 Add 2/13/2026 6/26/2026 -3.03%
TCBX Third Coast Bancshares Inc 42.44 40.35 Drop 2/19/2026 6/26/2026
TCBX Third Coast Bancshares Inc 41.94 40.35 Add 2/21/2026 6/26/2026 -3.79%
TCBX Third Coast Bancshares Inc 41.94 40.35 Drop 2/24/2026 6/26/2026
TCBX Third Coast Bancshares Inc 40.96 40.35 Add 2/26/2026 6/26/2026 -1.49%
TCBX Third Coast Bancshares Inc 40.96 40.35 Drop 3/3/2026 6/26/2026
TCBX Third Coast Bancshares Inc 38.59 40.35 Add 3/7/2026 6/26/2026 4.56%
TCBX Third Coast Bancshares Inc 37.06 40.35 Drop 3/25/2026 6/26/2026
TCBX Third Coast Bancshares Inc 37.44 40.35 Add 4/2/2026 6/26/2026 7.77%
TCBX Third Coast Bancshares Inc 37.44 40.35 Drop 4/4/2026 6/26/2026
TCBX Third Coast Bancshares Inc 37.44 40.35 Add 4/7/2026 6/26/2026 7.77%
TCBX Third Coast Bancshares Inc 40.50 40.35 Drop 4/9/2026 6/26/2026
TCBX Third Coast Bancshares Inc 41.22 40.35 Add 4/11/2026 6/26/2026 -2.11%
TCBX Third Coast Bancshares Inc 41.59 40.35 Drop 4/16/2026 6/26/2026
TCBX Third Coast Bancshares Inc 41.78 40.35 Add 4/25/2026 6/26/2026 -3.42%
TCBX Third Coast Bancshares Inc 41.78 40.35 Drop 4/29/2026 6/26/2026
TCBX Third Coast Bancshares Inc 36.50 40.35 Add 5/5/2026 6/26/2026 10.55%
TCBX Third Coast Bancshares Inc 37.90 40.35 Drop 5/9/2026 6/26/2026
TCBX Third Coast Bancshares Inc 37.90 40.35 Add 5/12/2026 6/26/2026 6.46%
TCBX Third Coast Bancshares Inc 37.90 40.35 Drop 5/14/2026 6/26/2026
TCBX Third Coast Bancshares Inc 36.91 40.35 Add 5/19/2026 6/26/2026 9.32%
TCBX Third Coast Bancshares Inc 36.91 40.35 Drop 5/20/2026 6/26/2026
TCBX Third Coast Bancshares Inc 38.08 40.35 Add 5/23/2026 6/26/2026 5.96%
TCBX Third Coast Bancshares Inc 38.08 40.35 Drop 5/26/2026 6/26/2026
TCBX Third Coast Bancshares Inc 38.41 40.35 Add 5/28/2026 6/26/2026 5.05%
TCBX Third Coast Bancshares Inc 38.41 40.35 Drop 5/29/2026 6/26/2026
TCBX Third Coast Bancshares Inc 37.97 40.35 Add 6/2/2026 6/26/2026 6.27%
TCBX Third Coast Bancshares Inc 37.64 40.35 Drop 6/9/2026 6/26/2026
TCBX Third Coast Bancshares Inc 38.99 40.35 Add 6/20/2026 6/26/2026 3.49%
TCBX Third Coast Bancshares Inc 38.99 40.35 Drop 6/23/2026 6/26/2026
TCBX Third Coast Bancshares Inc 40.35 40.35 Add 6/26/2026 6/26/2026 0.00%
TCBX Third Coast Bancshares Inc 40.35 40.35 Drop 6/27/2026 6/26/2026
TCMD Tactile Systems Technology Inc 13.43 30.28 Drop 11/6/2024 6/29/2026
TCOM Trip.com Group Ltd 46.09 40.49 Add 8/29/2024 6/26/2026 -12.15%
TCOM Trip.com Group Ltd 67.17 40.49 Drop 2/19/2025 6/26/2026
TCOM Trip.com Group Ltd 58.61 40.49 Add 2/27/2025 6/26/2026 -30.92%
TCOM Trip.com Group Ltd 62.25 40.49 Drop 5/22/2025 6/26/2026
TCOM Trip.com Group Ltd 73.75 40.49 Add 9/2/2025 6/26/2026 -45.10%
TCOM Trip.com Group Ltd 70.12 40.49 Drop 12/11/2025 6/26/2026
TCOM Trip.com Group Ltd 70.13 40.49 Add 12/13/2025 6/26/2026 -42.26%
TCOM Trip.com Group Ltd 70.85 40.49 Drop 12/16/2025 6/26/2026
TCOM Trip.com Group Ltd 71.37 40.49 Add 12/16/2025 6/26/2026 -43.27%
TCOM Trip.com Group Ltd 71.85 40.49 Drop 12/18/2025 6/26/2026
TCOM Trip.com Group Ltd 71.25 40.49 Add 12/20/2025 6/26/2026 -43.17%
TCOM Trip.com Group Ltd 73.76 40.49 Drop 12/23/2025 6/26/2026
TCOM Trip.com Group Ltd 76.16 40.49 Add 1/8/2026 6/26/2026 -46.84%
TCOM Trip.com Group Ltd 76.82 40.49 Drop 1/10/2026 6/26/2026
TCOM Trip.com Group Ltd 75.71 40.49 Add 1/14/2026 6/26/2026 -46.52%
TCOM Trip.com Group Ltd 62.10 40.49 Drop 1/24/2026 6/26/2026
TCOM Trip.com Group Ltd 63.97 40.49 Add 1/27/2026 6/26/2026 -36.70%
TCOM Trip.com Group Ltd 62.44 40.49 Drop 1/29/2026 6/26/2026
TCOM Trip.com Group Ltd 60.48 40.49 Add 2/5/2026 6/26/2026 -33.05%
TCOM Trip.com Group Ltd 58.58 40.49 Drop 2/10/2026 6/26/2026
TCOM Trip.com Group Ltd 54.46 40.49 Add 2/13/2026 6/26/2026 -25.65%
TCOM Trip.com Group Ltd 54.43 40.49 Drop 2/17/2026 6/26/2026
TCOM Trip.com Group Ltd 55.34 40.49 Add 2/21/2026 6/26/2026 -26.83%
TCOM Trip.com Group Ltd 51.96 40.49 Drop 3/7/2026 6/26/2026
TCOM Trip.com Group Ltd 51.93 40.49 Add 3/14/2026 6/26/2026 -22.03%
TCOM Trip.com Group Ltd 52.25 40.49 Drop 3/17/2026 6/26/2026
TCOM Trip.com Group Ltd 52.41 40.49 Add 3/19/2026 6/26/2026 -22.74%
TCOM Trip.com Group Ltd 51.73 40.49 Drop 3/21/2026 6/26/2026
TCOM Trip.com Group Ltd 49.17 40.49 Add 3/31/2026 6/26/2026 -17.65%
TCOM Trip.com Group Ltd 50.48 40.49 Drop 4/4/2026 6/26/2026
TCOM Trip.com Group Ltd 50.09 40.49 Add 4/7/2026 6/26/2026 -19.17%
TCOM Trip.com Group Ltd 51.40 40.49 Drop 4/14/2026 6/26/2026
TCOM Trip.com Group Ltd 51.40 40.49 Add 4/16/2026 6/26/2026 -21.23%
TCOM Trip.com Group Ltd 51.40 40.49 Drop 4/18/2026 6/26/2026
TCOM Trip.com Group Ltd 55.19 40.49 Add 4/21/2026 6/26/2026 -26.64%
TCOM Trip.com Group Ltd 52.95 40.49 Drop 4/25/2026 6/26/2026
TCOM Trip.com Group Ltd 52.81 40.49 Add 5/5/2026 6/26/2026 -23.33%
TCOM Trip.com Group Ltd 54.31 40.49 Drop 5/7/2026 6/26/2026
TCOM Trip.com Group Ltd 53.37 40.49 Add 5/9/2026 6/26/2026 -24.13%
TCOM Trip.com Group Ltd 52.20 40.49 Drop 5/12/2026 6/26/2026
TCOM Trip.com Group Ltd 50.28 40.49 Add 5/15/2026 6/26/2026 -19.47%
TCOM Trip.com Group Ltd 49.61 40.49 Drop 5/19/2026 6/26/2026
TCOM Trip.com Group Ltd 48.29 40.49 Add 6/2/2026 6/26/2026 -16.15%
TCOM Trip.com Group Ltd 45.10 40.49 Drop 6/20/2026 6/26/2026
TCOM Trip.com Group Ltd 46.42 40.49 Add 6/23/2026 6/26/2026 -12.77%
TCOM Trip.com Group Ltd 40.49 40.49 Drop 6/27/2026 6/26/2026
THG Hanover Insurance Group Inc 174.47 207.56 Add 2/19/2026 6/26/2026 18.97%
THG Hanover Insurance Group Inc 174.47 207.56 Drop 2/21/2026 6/26/2026
THG Hanover Insurance Group Inc 176.11 207.56 Add 2/26/2026 6/26/2026 17.86%
THG Hanover Insurance Group Inc 174.43 207.56 Drop 3/12/2026 6/26/2026
THG Hanover Insurance Group Inc 170.41 207.56 Add 3/19/2026 6/26/2026 21.80%
THG Hanover Insurance Group Inc 170.41 207.56 Drop 3/25/2026 6/26/2026
THG Hanover Insurance Group Inc 172.59 207.56 Add 3/31/2026 6/26/2026 20.26%
THG Hanover Insurance Group Inc 175.31 207.56 Drop 4/7/2026 6/26/2026
THG Hanover Insurance Group Inc 177.15 207.56 Add 4/16/2026 6/26/2026 17.17%
THG Hanover Insurance Group Inc 181.85 207.56 Drop 4/21/2026 6/26/2026
THG Hanover Insurance Group Inc 177.54 207.56 Add 4/25/2026 6/26/2026 16.91%
THG Hanover Insurance Group Inc 180.71 207.56 Drop 4/29/2026 6/26/2026
TIGR UP Fintech Holding Ltd 3.89 4.69 Add 8/3/2024 6/29/2026 20.57%
TIGR UP Fintech Holding Ltd 3.66 4.69 Drop 8/10/2024 6/29/2026
TIGR UP Fintech Holding Ltd 8.11 4.69 Add 6/1/2025 6/29/2026 -42.17%
TIGR UP Fintech Holding Ltd 9.95 4.69 Drop 6/26/2025 6/29/2026
TIGR UP Fintech Holding Ltd 9.94 4.69 Add 6/28/2025 6/29/2026 -52.82%
TIGR UP Fintech Holding Ltd 9.65 4.69 Drop 7/1/2025 6/29/2026
TIGR UP Fintech Holding Ltd 9.60 4.69 Add 7/3/2025 6/29/2026 -51.15%
TIGR UP Fintech Holding Ltd 9.89 4.69 Drop 7/9/2025 6/29/2026
TIGR UP Fintech Holding Ltd 12.50 4.69 Add 9/2/2025 6/29/2026 -62.48%
TIGR UP Fintech Holding Ltd 8.79 4.69 Drop 12/20/2025 6/29/2026
TIGR UP Fintech Holding Ltd 9.03 4.69 Add 12/25/2025 6/29/2026 -48.06%
TIGR UP Fintech Holding Ltd 9.56 4.69 Drop 1/3/2026 6/29/2026
TIGR UP Fintech Holding Ltd 9.53 4.69 Add 1/14/2026 6/29/2026 -50.79%
TIGR UP Fintech Holding Ltd 9.25 4.69 Drop 1/17/2026 6/29/2026
TIGR UP Fintech Holding Ltd 9.10 4.69 Add 1/20/2026 6/29/2026 -48.46%
TIGR UP Fintech Holding Ltd 8.87 4.69 Drop 1/27/2026 6/29/2026
TIGR UP Fintech Holding Ltd 8.06 4.69 Add 2/13/2026 6/29/2026 -41.81%
TIGR UP Fintech Holding Ltd 8.01 4.69 Drop 2/19/2026 6/29/2026
TIGR UP Fintech Holding Ltd 8.10 4.69 Add 2/26/2026 6/29/2026 -42.10%
TIGR UP Fintech Holding Ltd 7.81 4.69 Drop 3/3/2026 6/29/2026
TIGR UP Fintech Holding Ltd 7.78 4.69 Add 3/12/2026 6/29/2026 -39.72%
TIGR UP Fintech Holding Ltd 7.36 4.69 Drop 3/17/2026 6/29/2026
TIGR UP Fintech Holding Ltd 6.83 4.69 Add 3/21/2026 6/29/2026 -31.33%
TIGR UP Fintech Holding Ltd 6.83 4.69 Drop 3/25/2026 6/29/2026
TIGR UP Fintech Holding Ltd 6.38 4.69 Add 4/7/2026 6/29/2026 -26.49%
TIGR UP Fintech Holding Ltd 6.28 4.69 Drop 4/9/2026 6/29/2026
TIGR UP Fintech Holding Ltd 7.30 4.69 Add 4/21/2026 6/29/2026 -35.75%
TIGR UP Fintech Holding Ltd 6.89 4.69 Drop 4/23/2026 6/29/2026
TIGR UP Fintech Holding Ltd 6.60 4.69 Add 4/25/2026 6/29/2026 -28.94%
TIGR UP Fintech Holding Ltd 6.52 4.69 Drop 5/2/2026 6/29/2026
TIGR UP Fintech Holding Ltd 6.77 4.69 Add 5/5/2026 6/29/2026 -30.72%
TIGR UP Fintech Holding Ltd 6.66 4.69 Drop 5/6/2026 6/29/2026
TIGR UP Fintech Holding Ltd 6.66 4.69 Add 5/7/2026 6/29/2026 -29.58%
TIGR UP Fintech Holding Ltd 6.43 4.69 Drop 5/9/2026 6/29/2026
TIGR UP Fintech Holding Ltd 6.38 4.69 Add 5/12/2026 6/29/2026 -26.49%
TIGR UP Fintech Holding Ltd 5.82 4.69 Drop 5/20/2026 6/29/2026
TIGR UP Fintech Holding Ltd 5.88 4.69 Add 5/21/2026 6/29/2026 -20.24%
TIGR UP Fintech Holding Ltd 5.84 4.69 Drop 5/23/2026 6/29/2026
TIGR UP Fintech Holding Ltd 5.07 4.69 Add 5/28/2026 6/29/2026 -7.50%
TIGR UP Fintech Holding Ltd 5.10 4.69 Drop 5/29/2026 6/29/2026
TIGR UP Fintech Holding Ltd 5.17 4.69 Add 6/2/2026 6/29/2026 -9.28%
TIGR UP Fintech Holding Ltd 4.72 4.69 Drop 6/11/2026 6/29/2026
TIGR UP Fintech Holding Ltd 4.80 4.69 Add 6/13/2026 6/29/2026 -2.29%
TIGR UP Fintech Holding Ltd 4.77 4.69 Drop 6/16/2026 6/29/2026
TIGR UP Fintech Holding Ltd 4.75 4.69 Add 6/23/2026 6/29/2026 -1.26%
TIGR UP Fintech Holding Ltd 4.60 4.69 Drop 6/26/2026 6/29/2026
TIGR UP Fintech Holding Ltd 4.61 4.69 Add 6/27/2026 6/29/2026 1.74%
TIMB TIM SA 20.17 22.03 Add 7/3/2025 6/29/2026 9.22%
TIMB TIM SA 19.88 22.03 Drop 7/9/2025 6/29/2026
TIMB TIM SA 25.94 22.03 Add 2/21/2026 6/29/2026 -15.07%
TIMB TIM SA 26.54 22.03 Drop 2/24/2026 6/29/2026
TLF Tandy Leather Factory Inc 4.73 2.34 Drop 5/30/2024 6/26/2026
TLF Tandy Leather Factory Inc 2.38 2.34 Add 3/3/2026 6/26/2026 -1.68%
TLF Tandy Leather Factory Inc 2.38 2.34 Drop 3/5/2026 6/26/2026
TLF Tandy Leather Factory Inc 2.42 2.34 Add 3/7/2026 6/26/2026 -3.31%
TLF Tandy Leather Factory Inc 2.42 2.34 Drop 3/10/2026 6/26/2026
TLF Tandy Leather Factory Inc 2.42 2.34 Add 3/12/2026 6/26/2026 -3.31%
TLF Tandy Leather Factory Inc 2.32 2.34 Drop 3/14/2026 6/26/2026
TLF Tandy Leather Factory Inc 2.30 2.34 Add 3/19/2026 6/26/2026 1.74%
TLF Tandy Leather Factory Inc 2.31 2.34 Drop 3/31/2026 6/26/2026
TLF Tandy Leather Factory Inc 2.38 2.34 Add 4/4/2026 6/26/2026 -1.68%
TLF Tandy Leather Factory Inc 2.38 2.34 Drop 4/7/2026 6/26/2026
TLF Tandy Leather Factory Inc 2.31 2.34 Add 4/14/2026 6/26/2026 1.30%
TLF Tandy Leather Factory Inc 2.31 2.34 Drop 4/16/2026 6/26/2026
TLF Tandy Leather Factory Inc 2.34 2.34 Add 4/29/2026 6/26/2026 0.00%
TLF Tandy Leather Factory Inc 2.34 2.34 Drop 5/2/2026 6/26/2026
TLF Tandy Leather Factory Inc 2.31 2.34 Add 5/7/2026 6/26/2026 1.30%
TLF Tandy Leather Factory Inc 2.31 2.34 Drop 5/9/2026 6/26/2026
TME Tencent Music Entertainment Group 16.04 8.16 Add 1/24/2026 6/26/2026 -49.13%
TME Tencent Music Entertainment Group 16.92 8.16 Drop 1/27/2026 6/26/2026
TME Tencent Music Entertainment Group 16.40 8.16 Add 2/5/2026 6/26/2026 -50.24%
TME Tencent Music Entertainment Group 15.93 8.16 Drop 2/7/2026 6/26/2026
TME Tencent Music Entertainment Group 15.15 8.16 Add 2/13/2026 6/26/2026 -46.14%
TME Tencent Music Entertainment Group 15.29 8.16 Drop 2/19/2026 6/26/2026
TME Tencent Music Entertainment Group 14.43 8.16 Add 3/3/2026 6/26/2026 -43.45%
TME Tencent Music Entertainment Group 13.47 8.16 Drop 3/7/2026 6/26/2026
TME Tencent Music Entertainment Group 13.96 8.16 Add 3/12/2026 6/26/2026 -41.55%
TME Tencent Music Entertainment Group 13.68 8.16 Drop 3/14/2026 6/26/2026
TME Tencent Music Entertainment Group 15.09 8.16 Add 3/17/2026 6/26/2026 -45.92%
TME Tencent Music Entertainment Group 11.37 8.16 Drop 3/19/2026 6/26/2026
TME Tencent Music Entertainment Group 9.28 8.16 Add 4/2/2026 6/26/2026 -12.07%
TME Tencent Music Entertainment Group 9.17 8.16 Drop 4/4/2026 6/26/2026
TME Tencent Music Entertainment Group 9.29 8.16 Add 4/14/2026 6/26/2026 -12.16%
TME Tencent Music Entertainment Group 9.29 8.16 Drop 4/16/2026 6/26/2026
TME Tencent Music Entertainment Group 9.29 8.16 Add 4/18/2026 6/26/2026 -12.16%
TME Tencent Music Entertainment Group 9.19 8.16 Drop 4/29/2026 6/26/2026
TME Tencent Music Entertainment Group 9.09 8.16 Add 5/2/2026 6/26/2026 -10.23%
TME Tencent Music Entertainment Group 9.14 8.16 Drop 5/5/2026 6/26/2026
TME Tencent Music Entertainment Group 9.14 8.16 Add 5/6/2026 6/26/2026 -10.72%
TME Tencent Music Entertainment Group 9.16 8.16 Drop 5/7/2026 6/26/2026
TME Tencent Music Entertainment Group 8.98 8.16 Add 5/14/2026 6/26/2026 -9.13%
TME Tencent Music Entertainment Group 8.98 8.16 Drop 5/15/2026 6/26/2026
TORO Toro Corp 4.65 4.84 Add 5/21/2024 6/29/2026 4.09%
TORO Toro Corp 3.34 4.84 Drop 8/15/2024 6/29/2026
TOST Toast Inc - Class A 24.19 27.08 Add 5/12/2026 6/29/2026 11.95%
TOST Toast Inc - Class A 22.33 27.08 Drop 5/15/2026 6/29/2026
TOUR Tuniu Corp 0.91 4.65 Add 6/3/2025 6/29/2026 410.99%
TOUR Tuniu Corp 0.81 4.65 Drop 8/19/2025 6/29/2026
TRMK Trustmark Corp 37.62 46.59 Add 11/12/2025 6/29/2026 23.84%
TRMK Trustmark Corp 40.63 46.59 Drop 12/16/2025 6/29/2026
TRMK Trustmark Corp 40.67 46.59 Add 12/18/2025 6/29/2026 14.56%
TRMK Trustmark Corp 41.01 46.59 Drop 12/20/2025 6/29/2026
TRMK Trustmark Corp 40.29 46.59 Add 12/27/2025 6/29/2026 15.64%
TRMK Trustmark Corp 40.14 46.59 Drop 12/30/2025 6/29/2026
TRMK Trustmark Corp 39.09 46.59 Add 1/6/2026 6/29/2026 19.19%
TRMK Trustmark Corp 41.17 46.59 Drop 1/17/2026 6/29/2026
TRMK Trustmark Corp 41.31 46.59 Add 1/20/2026 6/29/2026 12.78%
TRMK Trustmark Corp 40.82 46.59 Drop 1/27/2026 6/29/2026
TRMK Trustmark Corp 42.11 46.59 Add 1/29/2026 6/29/2026 10.64%
TRMK Trustmark Corp 42.32 46.59 Drop 1/31/2026 6/29/2026
TRS Trimas Corporation 34.12 44.58 Add 3/20/2026 6/29/2026 30.66%
TRS Trimas Corporation 34.11 44.58 Drop 3/21/2026 6/29/2026
TRS Trimas Corporation 35.68 44.58 Add 4/4/2026 6/29/2026 24.94%
TRS Trimas Corporation 35.45 44.58 Drop 4/7/2026 6/29/2026
TRV Travelers Companies Inc 238.40 327.37 Add 2/19/2025 6/29/2026 37.32%
TRV Travelers Companies Inc 242.35 327.37 Drop 2/20/2025 6/29/2026
TRV Travelers Companies Inc 240.03 327.37 Add 2/22/2025 6/29/2026 36.39%
TRV Travelers Companies Inc 248.24 327.37 Drop 2/25/2025 6/29/2026
TRV Travelers Companies Inc 233.83 327.37 Add 4/8/2025 6/29/2026 40.00%
TRV Travelers Companies Inc 248.10 327.37 Drop 4/10/2025 6/29/2026
TRVG Trivago NV 3.03 5.31 Add 2/10/2026 6/29/2026 75.25%
TRVG Trivago NV 2.85 5.31 Drop 2/13/2026 6/29/2026
TRVG Trivago NV 3.03 5.31 Add 2/19/2026 6/29/2026 75.25%
TRVG Trivago NV 2.90 5.31 Drop 2/24/2026 6/29/2026
TRVG Trivago NV 2.88 5.31 Add 2/26/2026 6/29/2026 84.37%
TRVG Trivago NV 2.98 5.31 Drop 3/5/2026 6/29/2026
TRVG Trivago NV 2.86 5.31 Add 3/12/2026 6/29/2026 85.66%
TRVG Trivago NV 2.80 5.31 Drop 3/17/2026 6/29/2026
TRVG Trivago NV 2.81 5.31 Add 3/21/2026 6/29/2026 88.97%
TRVG Trivago NV 2.67 5.31 Drop 3/25/2026 6/29/2026
TRVG Trivago NV 2.66 5.31 Add 3/31/2026 6/29/2026 99.62%
TRVG Trivago NV 2.71 5.31 Drop 4/2/2026 6/29/2026
TRVG Trivago NV 2.92 5.31 Add 4/7/2026 6/29/2026 81.85%
TRVG Trivago NV 2.70 5.31 Drop 4/14/2026 6/29/2026
TRVG Trivago NV 2.70 5.31 Add 4/16/2026 6/29/2026 96.67%
TRVG Trivago NV 2.70 5.31 Drop 4/18/2026 6/29/2026
TRVG Trivago NV 2.81 5.31 Add 4/23/2026 6/29/2026 88.97%
TRVG Trivago NV 2.80 5.31 Drop 5/2/2026 6/29/2026
TRVG Trivago NV 3.00 5.31 Add 5/14/2026 6/29/2026 77.00%
TRVG Trivago NV 3.07 5.31 Drop 5/19/2026 6/29/2026
TRVG Trivago NV 3.67 5.31 Add 6/2/2026 6/29/2026 44.69%
TRVG Trivago NV 4.15 5.31 Drop 6/9/2026 6/29/2026
TRVG Trivago NV 3.86 5.31 Add 6/16/2026 6/29/2026 37.56%
TRVG Trivago NV 4.30 5.31 Drop 6/17/2026 6/29/2026
TSBK Timberland Bancorp Inc 36.30 44.80 Add 12/23/2025 6/27/2026 23.42%
TSBK Timberland Bancorp Inc 36.30 44.80 Drop 12/25/2025 6/27/2026
TSBK Timberland Bancorp Inc 35.82 44.80 Add 12/27/2025 6/27/2026 25.07%
TSBK Timberland Bancorp Inc 35.82 44.80 Drop 12/30/2025 6/27/2026
TSBK Timberland Bancorp Inc 36.12 44.80 Add 1/6/2026 6/27/2026 24.03%
TSBK Timberland Bancorp Inc 36.12 44.80 Drop 1/8/2026 6/27/2026
TSBK Timberland Bancorp Inc 35.52 44.80 Add 1/14/2026 6/27/2026 26.13%
TSBK Timberland Bancorp Inc 36.26 44.80 Drop 1/17/2026 6/27/2026
TSBK Timberland Bancorp Inc 36.26 44.80 Add 1/20/2026 6/27/2026 23.55%
TSBK Timberland Bancorp Inc 37.47 44.80 Drop 1/22/2026 6/27/2026
TSBK Timberland Bancorp Inc 36.71 44.80 Add 1/24/2026 6/27/2026 22.04%
TSBK Timberland Bancorp Inc 36.71 44.80 Drop 1/29/2026 6/27/2026
TSM Taiwan Semiconductor Manufacturing 151.74 432.35 Add 4/19/2025 6/29/2026 184.93%
TSM Taiwan Semiconductor Manufacturing 164.18 432.35 Drop 4/25/2025 6/29/2026
TUYA Tuya Inc 2.53 1.76 Add 9/4/2025 6/26/2026 -30.43%
TUYA Tuya Inc 2.24 1.76 Drop 12/20/2025 6/26/2026
TUYA Tuya Inc 2.20 1.76 Add 12/25/2025 6/26/2026 -20.00%
TUYA Tuya Inc 2.21 1.76 Drop 12/27/2025 6/26/2026
TUYA Tuya Inc 2.14 1.76 Add 12/30/2025 6/26/2026 -17.76%
TUYA Tuya Inc 2.11 1.76 Drop 1/3/2026 6/26/2026
TUYA Tuya Inc 2.26 1.76 Add 1/6/2026 6/26/2026 -22.12%
TUYA Tuya Inc 2.21 1.76 Drop 1/17/2026 6/26/2026
TUYA Tuya Inc 2.18 1.76 Add 1/24/2026 6/26/2026 -19.27%
TUYA Tuya Inc 2.11 1.76 Drop 1/31/2026 6/26/2026
TUYA Tuya Inc 2.18 1.76 Add 2/13/2026 6/26/2026 -19.27%
TUYA Tuya Inc 2.11 1.76 Drop 2/19/2026 6/26/2026
TUYA Tuya Inc 2.12 1.76 Add 2/21/2026 6/26/2026 -16.98%
TUYA Tuya Inc 2.32 1.76 Drop 2/24/2026 6/26/2026
TUYA Tuya Inc 2.49 1.76 Add 3/3/2026 6/26/2026 -29.32%
TUYA Tuya Inc 2.48 1.76 Drop 3/7/2026 6/26/2026
TUYA Tuya Inc 2.48 1.76 Add 3/10/2026 6/26/2026 -29.03%
TUYA Tuya Inc 2.49 1.76 Drop 3/12/2026 6/26/2026
TUYA Tuya Inc 2.28 1.76 Add 3/19/2026 6/26/2026 -22.81%
TUYA Tuya Inc 2.25 1.76 Drop 3/21/2026 6/26/2026
TUYA Tuya Inc 2.52 1.76 Add 3/25/2026 6/26/2026 -30.16%
TUYA Tuya Inc 2.34 1.76 Drop 4/4/2026 6/26/2026
TUYA Tuya Inc 2.34 1.76 Add 4/7/2026 6/26/2026 -24.79%
TUYA Tuya Inc 2.33 1.76 Drop 4/9/2026 6/26/2026
TUYA Tuya Inc 2.40 1.76 Add 4/11/2026 6/26/2026 -26.67%
TUYA Tuya Inc 2.40 1.76 Drop 4/18/2026 6/26/2026
TUYA Tuya Inc 2.49 1.76 Add 4/21/2026 6/26/2026 -29.32%
TUYA Tuya Inc 2.45 1.76 Drop 4/23/2026 6/26/2026
TUYA Tuya Inc 2.30 1.76 Add 4/25/2026 6/26/2026 -23.48%
TUYA Tuya Inc 2.39 1.76 Drop 5/6/2026 6/26/2026
TUYA Tuya Inc 2.40 1.76 Add 5/9/2026 6/26/2026 -26.67%
TUYA Tuya Inc 2.25 1.76 Drop 5/15/2026 6/26/2026
TUYA Tuya Inc 2.15 1.76 Add 5/19/2026 6/26/2026 -18.14%
TUYA Tuya Inc 2.10 1.76 Drop 5/21/2026 6/26/2026
TUYA Tuya Inc 2.09 1.76 Add 6/4/2026 6/26/2026 -15.79%
TUYA Tuya Inc 1.93 1.76 Drop 6/9/2026 6/26/2026
TUYA Tuya Inc 1.93 1.76 Add 6/17/2026 6/26/2026 -8.81%
TUYA Tuya Inc 1.87 1.76 Drop 6/19/2026 6/26/2026
TZOO Travelzoo 8.32 10.86 Add 5/21/2024 6/26/2026 30.53%
TZOO Travelzoo 7.85 10.86 Drop 5/23/2024 6/26/2026
TZOO Travelzoo 7.76 10.86 Add 6/16/2024 6/26/2026 39.95%
TZOO Travelzoo 9.35 10.86 Drop 8/6/2024 6/26/2026
TZOO Travelzoo 10.49 10.86 Add 8/8/2024 6/26/2026 3.53%
TZOO Travelzoo 10.38 10.86 Drop 8/10/2024 6/26/2026
UBSI United Bankshares Inc 39.18 46.21 Add 3/17/2026 6/29/2026 17.94%
UBSI United Bankshares Inc 39.08 46.21 Drop 3/19/2026 6/29/2026
UBSI United Bankshares Inc 43.81 46.21 Add 5/2/2026 6/29/2026 5.48%
UBSI United Bankshares Inc 42.26 46.21 Drop 5/20/2026 6/29/2026
UBSI United Bankshares Inc 42.26 46.21 Add 5/21/2026 6/29/2026 9.35%
UBSI United Bankshares Inc 43.26 46.21 Drop 5/26/2026 6/29/2026
UBSI United Bankshares Inc 43.28 46.21 Add 5/30/2026 6/29/2026 6.77%
UBSI United Bankshares Inc 42.64 46.21 Drop 6/2/2026 6/29/2026
UBSI United Bankshares Inc 43.90 46.21 Add 6/9/2026 6/29/2026 5.26%
UBSI United Bankshares Inc 44.33 46.21 Drop 6/11/2026 6/29/2026
UCB United Community Banks Inc 25.52 35.61 Add 4/10/2025 6/27/2026 39.54%
UCB United Community Banks Inc 27.31 35.61 Drop 4/25/2025 6/27/2026
UCB United Community Banks Inc 28.40 35.61 Add 6/3/2025 6/27/2026 25.39%
UCB United Community Banks Inc 31.93 35.61 Drop 7/24/2025 6/27/2026
UCB United Community Banks Inc 29.35 35.61 Add 11/19/2025 6/27/2026 21.33%
UCB United Community Banks Inc 32.39 35.61 Drop 12/16/2025 6/27/2026
UCB United Community Banks Inc 32.46 35.61 Add 12/18/2025 6/27/2026 9.70%
UCB United Community Banks Inc 32.27 35.61 Drop 1/1/2026 6/27/2026
UCL Ucloudlink Group Inc 1.72 0.90 Add 3/5/2026 6/27/2026 -47.67%
UCL Ucloudlink Group Inc 1.72 0.90 Drop 3/6/2026 6/27/2026
UCL Ucloudlink Group Inc 1.46 0.90 Add 3/14/2026 6/27/2026 -38.36%
UCL Ucloudlink Group Inc 1.46 0.90 Drop 3/17/2026 6/27/2026
UCL Ucloudlink Group Inc 1.41 0.90 Add 3/21/2026 6/27/2026 -36.17%
UCL Ucloudlink Group Inc 1.40 0.90 Drop 3/31/2026 6/27/2026
UCL Ucloudlink Group Inc 1.40 0.90 Add 4/4/2026 6/27/2026 -35.71%
UCL Ucloudlink Group Inc 1.40 0.90 Drop 4/11/2026 6/27/2026
UCL Ucloudlink Group Inc 1.21 0.90 Add 4/25/2026 6/27/2026 -25.62%
UCL Ucloudlink Group Inc 1.21 0.90 Drop 4/29/2026 6/27/2026
UCL Ucloudlink Group Inc 1.20 0.90 Add 5/2/2026 6/27/2026 -25.00%
UCL Ucloudlink Group Inc 1.15 0.90 Drop 5/9/2026 6/27/2026
UCL Ucloudlink Group Inc 1.00 0.90 Add 5/23/2026 6/27/2026 -10.00%
UCL Ucloudlink Group Inc 1.00 0.90 Drop 5/26/2026 6/27/2026
UCL Ucloudlink Group Inc 0.99 0.90 Add 5/29/2026 6/27/2026 -9.09%
UCL Ucloudlink Group Inc 0.99 0.90 Drop 5/30/2026 6/27/2026
UCL Ucloudlink Group Inc 1.12 0.90 Add 6/2/2026 6/27/2026 -19.64%
UCL Ucloudlink Group Inc 0.96 0.90 Drop 6/9/2026 6/27/2026
UCL Ucloudlink Group Inc 1.09 0.90 Add 6/11/2026 6/27/2026 -17.43%
UCL Ucloudlink Group Inc 1.03 0.90 Drop 6/12/2026 6/27/2026
UCL Ucloudlink Group Inc 1.00 0.90 Add 6/13/2026 6/27/2026 -10.00%
UCL Ucloudlink Group Inc 1.00 0.90 Drop 6/17/2026 6/27/2026
UCL Ucloudlink Group Inc 1.06 0.90 Add 6/19/2026 6/27/2026 -15.09%
UCL Ucloudlink Group Inc 1.06 0.90 Drop 6/20/2026 6/27/2026
UCL Ucloudlink Group Inc 0.94 0.90 Add 6/26/2026 6/27/2026 -4.26%
UFCS United Fire Group Inc 26.63 50.15 Add 4/10/2025 6/26/2026 88.32%
UFCS United Fire Group Inc 35.14 50.15 Drop 12/11/2025 6/26/2026
UFCS United Fire Group Inc 36.50 50.15 Add 12/13/2025 6/26/2026 37.40%
UFCS United Fire Group Inc 36.76 50.15 Drop 12/16/2025 6/26/2026
UFCS United Fire Group Inc 36.60 50.15 Add 12/18/2025 6/26/2026 37.02%
UFCS United Fire Group Inc 37.16 50.15 Drop 12/20/2025 6/26/2026
UFCS United Fire Group Inc 36.51 50.15 Add 12/30/2025 6/26/2026 37.36%
UFCS United Fire Group Inc 36.51 50.15 Drop 1/1/2026 6/26/2026
UFCS United Fire Group Inc 36.35 50.15 Add 1/3/2026 6/26/2026 37.96%
UFCS United Fire Group Inc 35.69 50.15 Drop 1/8/2026 6/26/2026
UFCS United Fire Group Inc 35.17 50.15 Add 1/14/2026 6/26/2026 42.59%
UFCS United Fire Group Inc 35.75 50.15 Drop 1/17/2026 6/26/2026
UFCS United Fire Group Inc 35.42 50.15 Add 1/20/2026 6/26/2026 41.59%
UFCS United Fire Group Inc 35.23 50.15 Drop 1/24/2026 6/26/2026
UFCS United Fire Group Inc 36.59 50.15 Add 2/5/2026 6/26/2026 37.06%
UFCS United Fire Group Inc 37.54 50.15 Drop 2/7/2026 6/26/2026
UFCS United Fire Group Inc 38.08 50.15 Add 2/21/2026 6/26/2026 31.70%
UFCS United Fire Group Inc 37.72 50.15 Drop 2/26/2026 6/26/2026
UFCS United Fire Group Inc 37.79 50.15 Add 3/10/2026 6/26/2026 32.71%
UFCS United Fire Group Inc 37.02 50.15 Drop 3/12/2026 6/26/2026
UFCS United Fire Group Inc 36.74 50.15 Add 3/14/2026 6/26/2026 36.50%
UFCS United Fire Group Inc 37.28 50.15 Drop 3/17/2026 6/26/2026
UFCS United Fire Group Inc 36.78 50.15 Add 3/19/2026 6/26/2026 36.35%
UFCS United Fire Group Inc 36.50 50.15 Drop 3/21/2026 6/26/2026
UFCS United Fire Group Inc 36.51 50.15 Add 3/31/2026 6/26/2026 37.36%
UFCS United Fire Group Inc 36.69 50.15 Drop 4/2/2026 6/26/2026
UFCS United Fire Group Inc 37.61 50.15 Add 4/7/2026 6/26/2026 33.34%
UFCS United Fire Group Inc 38.94 50.15 Drop 4/9/2026 6/26/2026
UFCS United Fire Group Inc 39.59 50.15 Add 4/11/2026 6/26/2026 26.67%
UFCS United Fire Group Inc 39.59 50.15 Drop 4/14/2026 6/26/2026
UFCS United Fire Group Inc 39.59 50.15 Add 4/18/2026 6/26/2026 26.67%
UFCS United Fire Group Inc 39.96 50.15 Drop 4/25/2026 6/26/2026
UFCS United Fire Group Inc 40.47 50.15 Add 4/29/2026 6/26/2026 23.92%
UFCS United Fire Group Inc 40.32 50.15 Drop 5/2/2026 6/26/2026
UFCS United Fire Group Inc 39.85 50.15 Add 5/6/2026 6/26/2026 25.85%
UFCS United Fire Group Inc 39.85 50.15 Drop 5/7/2026 6/26/2026
UFCS United Fire Group Inc 48.68 50.15 Add 5/14/2026 6/26/2026 3.02%
UFCS United Fire Group Inc 49.07 50.15 Drop 5/15/2026 6/26/2026
UFCS United Fire Group Inc 49.20 50.15 Add 5/19/2026 6/26/2026 1.93%
UFCS United Fire Group Inc 48.32 50.15 Drop 5/20/2026 6/26/2026
UFCS United Fire Group Inc 48.32 50.15 Add 5/21/2026 6/26/2026 3.79%
UFCS United Fire Group Inc 48.13 50.15 Drop 5/23/2026 6/26/2026
UFCS United Fire Group Inc 47.21 50.15 Add 5/28/2026 6/26/2026 6.23%
UFCS United Fire Group Inc 47.21 50.15 Drop 5/29/2026 6/26/2026
UFCS United Fire Group Inc 44.33 50.15 Add 6/2/2026 6/26/2026 13.13%
UFCS United Fire Group Inc 48.44 50.15 Drop 6/16/2026 6/26/2026
UFCS United Fire Group Inc 48.24 50.15 Add 6/19/2026 6/26/2026 3.96%
UFCS United Fire Group Inc 51.06 50.15 Drop 6/26/2026 6/26/2026
UFCS United Fire Group Inc 50.15 50.15 Add 6/27/2026 6/26/2026 0.00%
UMBF UMB Financial Corp 110.55 144.91 Add 8/5/2025 6/29/2026 31.08%
UMBF UMB Financial Corp 116.68 144.91 Drop 8/14/2025 6/29/2026
UMBF UMB Financial Corp 117.06 144.91 Add 8/16/2025 6/29/2026 23.79%
UMBF UMB Financial Corp 115.67 144.91 Drop 8/19/2025 6/29/2026
UMBF UMB Financial Corp 118.67 144.91 Add 10/11/2025 6/29/2026 22.11%
UMBF UMB Financial Corp 116.21 144.91 Drop 10/14/2025 6/29/2026
UMBF UMB Financial Corp 107.43 144.91 Add 10/18/2025 6/29/2026 34.89%
UMBF UMB Financial Corp 113.95 144.91 Drop 12/11/2025 6/29/2026
UMBF UMB Financial Corp 124.86 144.91 Add 1/29/2026 6/29/2026 16.06%
UMBF UMB Financial Corp 127.27 144.91 Drop 1/31/2026 6/29/2026
UMBF UMB Financial Corp 120.05 144.91 Add 2/24/2026 6/29/2026 20.71%
UMBF UMB Financial Corp 117.74 144.91 Drop 3/5/2026 6/29/2026
UMBF UMB Financial Corp 113.96 144.91 Add 3/10/2026 6/29/2026 27.16%
UMBF UMB Financial Corp 111.73 144.91 Drop 3/12/2026 6/29/2026
UMBF UMB Financial Corp 111.94 144.91 Add 3/14/2026 6/29/2026 29.45%
UMBF UMB Financial Corp 111.11 144.91 Drop 3/25/2026 6/29/2026
UMBF UMB Financial Corp 109.98 144.91 Add 3/31/2026 6/29/2026 31.76%
UMBF UMB Financial Corp 120.06 144.91 Drop 4/9/2026 6/29/2026
UMBF UMB Financial Corp 120.81 144.91 Add 4/11/2026 6/29/2026 19.95%
UMBF UMB Financial Corp 120.81 144.91 Drop 4/16/2026 6/29/2026
UMBF UMB Financial Corp 122.68 144.91 Add 4/23/2026 6/29/2026 18.12%
UMBF UMB Financial Corp 125.35 144.91 Drop 4/29/2026 6/29/2026
URBN Urban Outfitters Inc 39.42 73.54 Drop 5/23/2024 6/29/2026
URBN Urban Outfitters Inc 57.25 73.54 Add 3/1/2025 6/29/2026 28.45%
URBN Urban Outfitters Inc 50.45 73.54 Drop 4/10/2025 6/29/2026
USLM United States Lime & Minerals Inc 85.17 107.15 Add 3/11/2025 6/26/2026 25.81%
USLM United States Lime & Minerals Inc 91.43 107.15 Drop 3/16/2025 6/26/2026
USLM United States Lime & Minerals Inc 88.38 107.15 Add 4/1/2025 6/26/2026 21.24%
USLM United States Lime & Minerals Inc 91.25 107.15 Drop 4/3/2025 6/26/2026
USLM United States Lime & Minerals Inc 87.02 107.15 Add 4/5/2025 6/26/2026 23.13%
USLM United States Lime & Minerals Inc 85.48 107.15 Drop 4/10/2025 6/26/2026
USLM United States Lime & Minerals Inc 88.39 107.15 Add 4/23/2025 6/26/2026 21.22%
USLM United States Lime & Minerals Inc 94.44 107.15 Drop 4/25/2025 6/26/2026
USLM United States Lime & Minerals Inc 98.82 107.15 Add 6/21/2025 6/26/2026 8.43%
USLM United States Lime & Minerals Inc 97.59 107.15 Drop 6/24/2025 6/26/2026
USLM United States Lime & Minerals Inc 100.54 107.15 Add 8/1/2025 6/26/2026 6.57%
USLM United States Lime & Minerals Inc 106.33 107.15 Drop 8/9/2025 6/26/2026
UTHR United Therapeutics Corp 288.06 542.66 Drop 6/16/2024 6/29/2026
UTHR United Therapeutics Corp 323.62 542.66 Add 3/1/2025 6/29/2026 67.68%
UTHR United Therapeutics Corp 274.75 542.66 Drop 4/10/2025 6/29/2026
UVE Universal Insurance Holdings Inc 21.94 41.13 Drop 3/1/2025 6/29/2026
UVE Universal Insurance Holdings Inc 35.17 41.13 Add 3/3/2026 6/29/2026 16.95%
UVE Universal Insurance Holdings Inc 35.99 41.13 Drop 3/5/2026 6/29/2026
UVE Universal Insurance Holdings Inc 34.45 41.13 Add 3/10/2026 6/29/2026 19.39%
UVE Universal Insurance Holdings Inc 34.03 41.13 Drop 3/14/2026 6/29/2026
UVE Universal Insurance Holdings Inc 33.30 41.13 Add 4/4/2026 6/29/2026 23.51%
UVE Universal Insurance Holdings Inc 34.13 41.13 Drop 4/9/2026 6/29/2026
UVE Universal Insurance Holdings Inc 35.23 41.13 Add 4/14/2026 6/29/2026 16.75%
UVE Universal Insurance Holdings Inc 35.23 41.13 Drop 4/18/2026 6/29/2026
UVE Universal Insurance Holdings Inc 35.18 41.13 Add 4/25/2026 6/29/2026 16.91%
UVE Universal Insurance Holdings Inc 39.17 41.13 Drop 5/2/2026 6/29/2026
UVE Universal Insurance Holdings Inc 39.44 41.13 Add 5/12/2026 6/29/2026 4.28%
UVE Universal Insurance Holdings Inc 39.16 41.13 Drop 5/15/2026 6/29/2026
UVE Universal Insurance Holdings Inc 38.75 41.13 Add 5/19/2026 6/29/2026 6.14%
UVE Universal Insurance Holdings Inc 39.43 41.13 Drop 5/20/2026 6/29/2026
UVE Universal Insurance Holdings Inc 39.70 41.13 Add 5/23/2026 6/29/2026 3.60%
UVE Universal Insurance Holdings Inc 38.98 41.13 Drop 5/26/2026 6/29/2026
UVE Universal Insurance Holdings Inc 37.57 41.13 Add 5/30/2026 6/29/2026 9.48%
UVE Universal Insurance Holdings Inc 37.02 41.13 Drop 6/2/2026 6/29/2026
UVE Universal Insurance Holdings Inc 36.27 41.13 Add 6/4/2026 6/29/2026 13.40%
UVE Universal Insurance Holdings Inc 37.20 41.13 Drop 6/11/2026 6/29/2026
UVE Universal Insurance Holdings Inc 37.85 41.13 Add 6/12/2026 6/29/2026 8.67%
UVE Universal Insurance Holdings Inc 37.85 41.13 Drop 6/13/2026 6/29/2026
UVE Universal Insurance Holdings Inc 37.70 41.13 Add 6/17/2026 6/29/2026 9.10%
UVE Universal Insurance Holdings Inc 37.70 41.13 Drop 6/18/2026 6/29/2026
UVE Universal Insurance Holdings Inc 37.83 41.13 Add 6/19/2026 6/29/2026 8.72%
UVE Universal Insurance Holdings Inc 37.83 41.13 Drop 6/20/2026 6/29/2026
UVE Universal Insurance Holdings Inc 38.32 41.13 Add 6/23/2026 6/29/2026 7.33%
UVE Universal Insurance Holdings Inc 39.47 41.13 Drop 6/27/2026 6/29/2026
VBNK VILLAGE BANCORP INC 10.76 19.04 Drop 6/7/2024 6/26/2026
VBNK VILLAGE BANCORP INC 10.36 19.04 Add 6/11/2024 6/26/2026 83.78%
VBNK VILLAGE BANCORP INC 11.85 19.04 Drop 7/24/2024 6/26/2026
VBNK VILLAGE BANCORP INC 11.08 19.04 Add 8/6/2024 6/26/2026 71.84%
VBNK VILLAGE BANCORP INC 11.30 19.04 Drop 8/8/2024 6/26/2026
VC Visteon Corp 96.15 103.08 Drop 10/29/2024 6/29/2026
VIOT Viomi Technology Co Ltd 1.83 0.80 Add 1/3/2026 6/27/2026 -56.28%
VIOT Viomi Technology Co Ltd 1.50 0.80 Drop 1/17/2026 6/27/2026
VIOT Viomi Technology Co Ltd 1.34 0.80 Add 1/29/2026 6/27/2026 -40.30%
VIOT Viomi Technology Co Ltd 1.34 0.80 Drop 1/31/2026 6/27/2026
VIOT Viomi Technology Co Ltd 1.34 0.80 Add 2/5/2026 6/27/2026 -40.30%
VIOT Viomi Technology Co Ltd 1.34 0.80 Drop 2/7/2026 6/27/2026
VIOT Viomi Technology Co Ltd 1.42 0.80 Add 2/10/2026 6/27/2026 -43.66%
VIOT Viomi Technology Co Ltd 1.37 0.80 Drop 2/21/2026 6/27/2026
VIOT Viomi Technology Co Ltd 1.40 0.80 Add 2/26/2026 6/27/2026 -42.86%
VIOT Viomi Technology Co Ltd 1.40 0.80 Drop 3/3/2026 6/27/2026
VIOT Viomi Technology Co Ltd 1.36 0.80 Add 3/5/2026 6/27/2026 -41.18%
VIOT Viomi Technology Co Ltd 1.31 0.80 Drop 3/12/2026 6/27/2026
VIOT Viomi Technology Co Ltd 1.48 0.80 Add 3/17/2026 6/27/2026 -45.95%
VIOT Viomi Technology Co Ltd 1.48 0.80 Drop 3/21/2026 6/27/2026
VIOT Viomi Technology Co Ltd 1.08 0.80 Add 4/4/2026 6/27/2026 -25.93%
VIOT Viomi Technology Co Ltd 1.03 0.80 Drop 4/9/2026 6/27/2026
VIOT Viomi Technology Co Ltd 0.98 0.80 Add 4/11/2026 6/27/2026 -18.37%
VIOT Viomi Technology Co Ltd 1.11 0.80 Drop 4/18/2026 6/27/2026
VIOT Viomi Technology Co Ltd 1.11 0.80 Add 4/21/2026 6/27/2026 -27.93%
VIOT Viomi Technology Co Ltd 1.02 0.80 Drop 4/25/2026 6/27/2026
VIPS Vipshop Holdings Ltd 11.62 12.92 Drop 8/22/2024 6/26/2026
VITL Vital Farms Inc 30.15 10.68 Add 9/5/2024 6/26/2026 -64.58%
VITL Vital Farms Inc 30.90 10.68 Drop 9/11/2024 6/26/2026
VITL Vital Farms Inc 30.65 10.68 Add 9/14/2024 6/26/2026 -65.15%
VITL Vital Farms Inc 31.35 10.68 Drop 9/17/2024 6/26/2026
VITL Vital Farms Inc 20.20 10.68 Add 3/3/2026 6/26/2026 -47.13%
VITL Vital Farms Inc 20.30 10.68 Drop 3/5/2026 6/26/2026
VITL Vital Farms Inc 9.52 10.68 Add 5/9/2026 6/26/2026 12.18%
VITL Vital Farms Inc 8.74 10.68 Drop 5/12/2026 6/26/2026
VITL Vital Farms Inc 8.32 10.68 Add 5/14/2026 6/26/2026 28.37%
VITL Vital Farms Inc 8.51 10.68 Drop 5/15/2026 6/26/2026
VTSI VirTra Inc 16.71 3.27 Add 5/15/2024 6/29/2026 -80.43%
VTSI VirTra Inc 10.46 3.27 Drop 5/18/2024 6/29/2026
VTSI VirTra Inc 6.48 3.27 Add 8/27/2024 6/29/2026 -49.54%
VTSI VirTra Inc 6.53 3.27 Drop 8/29/2024 6/29/2026
VTSI VirTra Inc 6.17 3.27 Add 9/5/2024 6/29/2026 -47.00%
VTSI VirTra Inc 6.56 3.27 Drop 10/17/2024 6/29/2026
VTSI VirTra Inc 6.22 3.27 Add 10/23/2024 6/29/2026 -47.43%
VTSI VirTra Inc 6.90 3.27 Drop 10/29/2024 6/29/2026
VTSI VirTra Inc 6.25 3.27 Add 10/31/2024 6/29/2026 -47.68%
VTSI VirTra Inc 6.88 3.27 Drop 11/8/2024 6/29/2026
WAFDP WaFd Inc 16.51 16.64 Add 11/21/2025 6/26/2026 0.79%
WAFDP WaFd Inc 16.92 16.64 Drop 12/18/2025 6/26/2026
WAFDP WaFd Inc 17.12 16.64 Add 12/25/2025 6/26/2026 -2.80%
WAFDP WaFd Inc 16.76 16.64 Drop 1/3/2026 6/26/2026
WAFDP WaFd Inc 16.40 16.64 Add 1/8/2026 6/26/2026 1.46%
WAFDP WaFd Inc 16.40 16.64 Drop 1/10/2026 6/26/2026
WAFDP WaFd Inc 16.57 16.64 Add 1/14/2026 6/26/2026 0.42%
WAFDP WaFd Inc 16.72 16.64 Drop 1/17/2026 6/26/2026
WAFDP WaFd Inc 16.72 16.64 Add 1/20/2026 6/26/2026 -0.48%
WAFDP WaFd Inc 16.61 16.64 Drop 1/24/2026 6/26/2026
WAFDP WaFd Inc 16.61 16.64 Add 1/31/2026 6/26/2026 0.18%
WAFDP WaFd Inc 16.64 16.64 Drop 2/13/2026 6/26/2026
WBS Webster Financial Corp 71.67 75.60 Add 5/15/2026 6/29/2026 5.48%
WBS Webster Financial Corp 71.16 75.60 Drop 5/19/2026 6/29/2026
WBS Webster Financial Corp 71.71 75.60 Add 5/20/2026 6/29/2026 5.42%
WBS Webster Financial Corp 72.58 75.60 Drop 5/23/2026 6/29/2026
WBS Webster Financial Corp 72.75 75.60 Add 5/28/2026 6/29/2026 3.92%
WBS Webster Financial Corp 72.75 75.60 Drop 5/29/2026 6/29/2026
WBS Webster Financial Corp 72.65 75.60 Add 6/2/2026 6/29/2026 4.06%
WBS Webster Financial Corp 72.62 75.60 Drop 6/12/2026 6/29/2026
WBS Webster Financial Corp 73.91 75.60 Add 6/16/2026 6/29/2026 2.29%
WBS Webster Financial Corp 74.38 75.60 Drop 6/17/2026 6/29/2026
WBS Webster Financial Corp 75.01 75.60 Add 6/19/2026 6/29/2026 0.79%
WBS Webster Financial Corp 75.62 75.60 Drop 6/23/2026 6/29/2026
WDH Waterdrop Inc 1.46 1.11 Add 3/26/2025 6/27/2026 -23.97%
WDH Waterdrop Inc 1.35 1.11 Drop 7/3/2025 6/27/2026
WDH Waterdrop Inc 1.40 1.11 Add 7/5/2025 6/27/2026 -20.71%
WDH Waterdrop Inc 1.78 1.11 Drop 9/4/2025 6/27/2026
WDH Waterdrop Inc 1.71 1.11 Add 12/9/2025 6/27/2026 -35.09%
WDH Waterdrop Inc 1.71 1.11 Drop 12/11/2025 6/27/2026
WDH Waterdrop Inc 1.79 1.11 Add 12/18/2025 6/27/2026 -37.99%
WDH Waterdrop Inc 1.79 1.11 Drop 12/18/2025 6/27/2026
WDH Waterdrop Inc 1.90 1.11 Add 12/24/2025 6/27/2026 -41.58%
WDH Waterdrop Inc 1.90 1.11 Drop 12/25/2025 6/27/2026
WDH Waterdrop Inc 1.90 1.11 Add 1/1/2026 6/27/2026 -41.58%
WDH Waterdrop Inc 1.90 1.11 Drop 1/3/2026 6/27/2026
WDH Waterdrop Inc 1.82 1.11 Add 1/14/2026 6/27/2026 -39.01%
WDH Waterdrop Inc 1.79 1.11 Drop 1/17/2026 6/27/2026
WDH Waterdrop Inc 1.79 1.11 Add 1/20/2026 6/27/2026 -37.99%
WDH Waterdrop Inc 1.79 1.11 Drop 1/22/2026 6/27/2026
WDH Waterdrop Inc 1.85 1.11 Add 2/7/2026 6/27/2026 -40.00%
WDH Waterdrop Inc 1.77 1.11 Drop 2/19/2026 6/27/2026
WDH Waterdrop Inc 1.84 1.11 Add 2/21/2026 6/27/2026 -39.67%
WDH Waterdrop Inc 1.83 1.11 Drop 2/26/2026 6/27/2026
WDH Waterdrop Inc 1.81 1.11 Add 3/3/2026 6/27/2026 -38.67%
WDH Waterdrop Inc 1.78 1.11 Drop 3/5/2026 6/27/2026
WDH Waterdrop Inc 1.76 1.11 Add 3/10/2026 6/27/2026 -36.93%
WDH Waterdrop Inc 1.73 1.11 Drop 3/17/2026 6/27/2026
WDH Waterdrop Inc 1.58 1.11 Add 3/31/2026 6/27/2026 -29.75%
WDH Waterdrop Inc 1.58 1.11 Drop 4/2/2026 6/27/2026
WDH Waterdrop Inc 1.61 1.11 Add 4/4/2026 6/27/2026 -31.06%
WDH Waterdrop Inc 1.61 1.11 Drop 4/7/2026 6/27/2026
WDH Waterdrop Inc 1.73 1.11 Add 4/9/2026 6/27/2026 -35.84%
WDH Waterdrop Inc 1.69 1.11 Drop 4/21/2026 6/27/2026
WDH Waterdrop Inc 1.69 1.11 Add 4/22/2026 6/27/2026 -34.32%
WDH Waterdrop Inc 1.69 1.11 Drop 4/23/2026 6/27/2026
WDH Waterdrop Inc 1.69 1.11 Add 4/25/2026 6/27/2026 -34.32%
WDH Waterdrop Inc 1.69 1.11 Drop 4/29/2026 6/27/2026
WDH Waterdrop Inc 1.58 1.11 Add 5/5/2026 6/27/2026 -29.75%
WDH Waterdrop Inc 1.58 1.11 Drop 5/6/2026 6/27/2026
WDH Waterdrop Inc 1.59 1.11 Add 5/7/2026 6/27/2026 -30.19%
WDH Waterdrop Inc 1.59 1.11 Drop 5/14/2026 6/27/2026
WDH Waterdrop Inc 1.59 1.11 Add 5/19/2026 6/27/2026 -30.19%
WDH Waterdrop Inc 1.55 1.11 Drop 5/21/2026 6/27/2026
WDH Waterdrop Inc 1.44 1.11 Add 5/26/2026 6/27/2026 -22.92%
WDH Waterdrop Inc 1.53 1.11 Drop 5/30/2026 6/27/2026
WDH Waterdrop Inc 1.48 1.11 Add 6/2/2026 6/27/2026 -25.00%
WDH Waterdrop Inc 1.46 1.11 Drop 6/4/2026 6/27/2026
WDH Waterdrop Inc 1.28 1.11 Add 6/17/2026 6/27/2026 -13.28%
WDH Waterdrop Inc 1.20 1.11 Drop 6/23/2026 6/27/2026
WETH Wetouch Technology Inc 1.53 1.15 Add 6/11/2026 6/26/2026 -24.84%
WETH Wetouch Technology Inc 1.53 1.15 Drop 6/12/2026 6/26/2026
WETH Wetouch Technology Inc 1.47 1.15 Add 6/13/2026 6/26/2026 -21.77%
WETH Wetouch Technology Inc 1.47 1.15 Drop 6/17/2026 6/26/2026
WETH Wetouch Technology Inc 1.34 1.15 Add 6/19/2026 6/26/2026 -14.18%
WETH Wetouch Technology Inc 1.34 1.15 Drop 6/20/2026 6/26/2026
WETH Wetouch Technology Inc 1.33 1.15 Add 6/23/2026 6/26/2026 -13.53%
WETH Wetouch Technology Inc 1.15 1.15 Drop 6/27/2026 6/26/2026
WHG Westwood Holdings Group Inc 15.73 18.29 Add 3/14/2026 6/26/2026 16.27%
WHG Westwood Holdings Group Inc 15.72 18.29 Drop 3/17/2026 6/26/2026
WHG Westwood Holdings Group Inc 15.77 18.29 Add 3/25/2026 6/26/2026 15.98%
WHG Westwood Holdings Group Inc 16.51 18.29 Drop 4/2/2026 6/26/2026
WHG Westwood Holdings Group Inc 16.17 18.29 Add 5/6/2026 6/26/2026 13.11%
WHG Westwood Holdings Group Inc 16.03 18.29 Drop 5/19/2026 6/26/2026
WHG Westwood Holdings Group Inc 15.94 18.29 Add 5/20/2026 6/26/2026 14.74%
WHG Westwood Holdings Group Inc 16.00 18.29 Drop 5/23/2026 6/26/2026
WHG Westwood Holdings Group Inc 16.00 18.29 Add 5/26/2026 6/26/2026 14.31%
WHG Westwood Holdings Group Inc 16.37 18.29 Drop 5/28/2026 6/26/2026
WILC G. Willi-Food International Ltd 16.23 32.22 Add 3/20/2025 6/27/2026 98.52%
WILC G. Willi-Food International Ltd 15.61 32.22 Drop 5/22/2025 6/27/2026
WILC G. Willi-Food International Ltd 15.82 32.22 Add 6/3/2025 6/27/2026 103.67%
WILC G. Willi-Food International Ltd 23.32 32.22 Drop 11/19/2025 6/27/2026
WIMI Wimi Hologram Cloud Inc 4.69 1.46 Add 10/4/2025 6/26/2026 -68.87%
WIMI Wimi Hologram Cloud Inc 1.82 1.46 Drop 2/7/2026 6/26/2026
WIMI Wimi Hologram Cloud Inc 1.82 1.46 Add 2/10/2026 6/26/2026 -19.78%
WIMI Wimi Hologram Cloud Inc 1.74 1.46 Drop 2/21/2026 6/26/2026
WIMI Wimi Hologram Cloud Inc 1.87 1.46 Add 2/24/2026 6/26/2026 -21.93%
WIMI Wimi Hologram Cloud Inc 1.85 1.46 Drop 3/5/2026 6/26/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.46 Add 3/10/2026 6/26/2026 -20.22%
WIMI Wimi Hologram Cloud Inc 1.91 1.46 Drop 3/17/2026 6/26/2026
WIMI Wimi Hologram Cloud Inc 1.73 1.46 Add 3/21/2026 6/26/2026 -15.61%
WIMI Wimi Hologram Cloud Inc 1.60 1.46 Drop 3/31/2026 6/26/2026
WIMI Wimi Hologram Cloud Inc 1.90 1.46 Add 4/4/2026 6/26/2026 -23.16%
WIMI Wimi Hologram Cloud Inc 1.90 1.46 Drop 4/7/2026 6/26/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.46 Add 4/11/2026 6/26/2026 -20.22%
WIMI Wimi Hologram Cloud Inc 1.78 1.46 Drop 4/25/2026 6/26/2026
WIMI Wimi Hologram Cloud Inc 1.71 1.46 Add 4/29/2026 6/26/2026 -14.62%
WIMI Wimi Hologram Cloud Inc 1.67 1.46 Drop 5/6/2026 6/26/2026
WIMI Wimi Hologram Cloud Inc 1.60 1.46 Add 5/7/2026 6/26/2026 -8.75%
WIMI Wimi Hologram Cloud Inc 1.52 1.46 Drop 5/19/2026 6/26/2026
WIMI Wimi Hologram Cloud Inc 1.49 1.46 Add 5/20/2026 6/26/2026 -2.01%
WIMI Wimi Hologram Cloud Inc 1.51 1.46 Drop 5/21/2026 6/26/2026
WIMI Wimi Hologram Cloud Inc 1.64 1.46 Add 5/23/2026 6/26/2026 -10.98%
WIMI Wimi Hologram Cloud Inc 1.74 1.46 Drop 5/30/2026 6/26/2026
WIMI Wimi Hologram Cloud Inc 1.57 1.46 Add 6/9/2026 6/26/2026 -7.01%
WIMI Wimi Hologram Cloud Inc 1.62 1.46 Drop 6/19/2026 6/26/2026
WIMI Wimi Hologram Cloud Inc 1.59 1.46 Add 6/20/2026 6/26/2026 -8.18%
WIMI Wimi Hologram Cloud Inc 1.59 1.46 Drop 6/23/2026 6/26/2026
WIMI Wimi Hologram Cloud Inc 1.46 1.46 Add 6/26/2026 6/26/2026 0.00%
XNET Xunlei Ltd 5.88 5.36 Add 4/14/2026 6/29/2026 -8.84%
XNET Xunlei Ltd 6.56 5.36 Drop 4/21/2026 6/29/2026
XNET Xunlei Ltd 6.39 5.36 Add 4/29/2026 6/29/2026 -16.12%
XNET Xunlei Ltd 6.08 5.36 Drop 5/2/2026 6/29/2026
XNET Xunlei Ltd 6.30 5.36 Add 5/9/2026 6/29/2026 -14.92%
XNET Xunlei Ltd 6.39 5.36 Drop 5/12/2026 6/29/2026
XNET Xunlei Ltd 5.95 5.36 Add 5/14/2026 6/29/2026 -9.92%
XNET Xunlei Ltd 6.33 5.36 Drop 5/15/2026 6/29/2026
XNET Xunlei Ltd 5.87 5.36 Add 5/19/2026 6/29/2026 -8.69%
XNET Xunlei Ltd 5.47 5.36 Drop 5/23/2026 6/29/2026
XNET Xunlei Ltd 5.48 5.36 Add 5/26/2026 6/29/2026 -2.19%
XNET Xunlei Ltd 5.41 5.36 Drop 6/4/2026 6/29/2026
XNET Xunlei Ltd 4.91 5.36 Add 6/11/2026 6/29/2026 9.16%
XNET Xunlei Ltd 4.94 5.36 Drop 6/12/2026 6/29/2026
XNET Xunlei Ltd 5.23 5.36 Add 6/16/2026 6/29/2026 2.49%
XNET Xunlei Ltd 5.32 5.36 Drop 6/17/2026 6/29/2026
XNET Xunlei Ltd 4.98 5.36 Add 6/19/2026 6/29/2026 7.63%
XNET Xunlei Ltd 4.96 5.36 Drop 6/23/2026 6/29/2026
XPER Xperi Inc 5.39 7.70 Add 2/26/2026 6/26/2026 42.86%
XPER Xperi Inc 6.13 7.70 Drop 3/3/2026 6/26/2026
XPRO Expro Group Holdings N.V. 8.33 13.96 Add 5/3/2025 6/26/2026 67.59%
XPRO Expro Group Holdings N.V. 8.66 13.96 Drop 5/13/2025 6/26/2026
XPRO Expro Group Holdings N.V. 8.65 13.96 Add 5/15/2025 6/26/2026 61.39%
XPRO Expro Group Holdings N.V. 8.26 13.96 Drop 5/29/2025 6/26/2026
XPRO Expro Group Holdings N.V. 8.80 13.96 Add 6/5/2025 6/26/2026 58.64%
XPRO Expro Group Holdings N.V. 8.52 13.96 Drop 6/7/2025 6/26/2026
XPRO Expro Group Holdings N.V. 9.47 13.96 Add 6/12/2025 6/26/2026 47.41%
XPRO Expro Group Holdings N.V. 9.51 13.96 Drop 6/14/2025 6/26/2026
XPRO Expro Group Holdings N.V. 9.60 13.96 Add 6/21/2025 6/26/2026 45.42%
XPRO Expro Group Holdings N.V. 8.77 13.96 Drop 6/28/2025 6/26/2026
XPRO Expro Group Holdings N.V. 8.45 13.96 Add 7/1/2025 6/26/2026 65.21%
XPRO Expro Group Holdings N.V. 9.27 13.96 Drop 7/3/2025 6/26/2026
XPRO Expro Group Holdings N.V. 8.27 13.96 Add 7/17/2025 6/26/2026 68.80%
XPRO Expro Group Holdings N.V. 8.59 13.96 Drop 7/24/2025 6/26/2026
XPRO Expro Group Holdings N.V. 8.91 13.96 Add 7/26/2025 6/26/2026 56.68%
XPRO Expro Group Holdings N.V. 10.99 13.96 Drop 8/1/2025 6/26/2026
XPRO Expro Group Holdings N.V. 12.00 13.96 Add 9/5/2025 6/26/2026 16.33%
XPRO Expro Group Holdings N.V. 12.53 13.96 Drop 9/6/2025 6/26/2026
XPRO Expro Group Holdings N.V. 12.25 13.96 Add 9/18/2025 6/26/2026 13.96%
XPRO Expro Group Holdings N.V. 12.50 13.96 Drop 10/7/2025 6/26/2026
XPRO Expro Group Holdings N.V. 12.71 13.96 Add 10/11/2025 6/26/2026 9.83%
XPRO Expro Group Holdings N.V. 12.80 13.96 Drop 10/23/2025 6/26/2026
XYF X Financial 4.30 4.95 Add 6/5/2024 6/27/2026 15.12%
XYF X Financial 6.67 4.95 Drop 12/11/2025 6/27/2026
XYF X Financial 7.12 4.95 Add 12/13/2025 6/27/2026 -30.48%
XYF X Financial 5.90 4.95 Drop 12/30/2025 6/27/2026
XYF X Financial 5.90 4.95 Add 1/1/2026 6/27/2026 -16.10%
XYF X Financial 5.90 4.95 Drop 1/3/2026 6/27/2026
XYF X Financial 5.90 4.95 Add 1/6/2026 6/27/2026 -16.10%
XYF X Financial 6.03 4.95 Drop 1/10/2026 6/27/2026
XYF X Financial 6.06 4.95 Add 1/14/2026 6/27/2026 -18.32%
XYF X Financial 6.11 4.95 Drop 1/17/2026 6/27/2026
XYF X Financial 6.11 4.95 Add 1/20/2026 6/27/2026 -18.99%
XYF X Financial 5.15 4.95 Drop 2/5/2026 6/27/2026
XYF X Financial 5.26 4.95 Add 2/7/2026 6/27/2026 -5.89%
XYF X Financial 5.16 4.95 Drop 2/17/2026 6/27/2026
XYZ Block Inc - Class A 88.67 75.68 Add 1/28/2025 6/25/2026 -14.65%
XYZ Block Inc - Class A 88.64 75.68 Drop 1/30/2025 6/25/2026
XYZ Block Inc - Class A 84.99 75.68 Add 2/12/2025 6/25/2026 -10.95%
XYZ Block Inc - Class A 68.35 75.68 Drop 2/25/2025 6/25/2026
XYZ Block Inc - Class A 49.08 75.68 Add 4/10/2025 6/25/2026 54.20%
XYZ Block Inc - Class A 46.53 75.68 Drop 5/6/2025 6/25/2026
XYZ Block Inc - Class A 73.39 75.68 Add 8/12/2025 6/25/2026 3.12%
XYZ Block Inc - Class A 64.55 75.68 Drop 12/18/2025 6/25/2026
XYZ Block Inc - Class A 64.39 75.68 Add 12/20/2025 6/25/2026 17.53%
XYZ Block Inc - Class A 66.05 75.68 Drop 12/27/2025 6/25/2026
XYZ Block Inc - Class A 66.27 75.68 Add 12/30/2025 6/25/2026 14.20%
XYZ Block Inc - Class A 70.00 75.68 Drop 1/8/2026 6/25/2026
XYZ Block Inc - Class A 70.16 75.68 Add 1/10/2026 6/25/2026 7.87%
XYZ Block Inc - Class A 70.26 75.68 Drop 1/14/2026 6/25/2026
XYZ Block Inc - Class A 65.95 75.68 Add 1/20/2026 6/25/2026 14.75%
XYZ Block Inc - Class A 65.05 75.68 Drop 1/24/2026 6/25/2026
XYZ Block Inc - Class A 66.83 75.68 Add 1/27/2026 6/25/2026 13.24%
XYZ Block Inc - Class A 64.59 75.68 Drop 1/29/2026 6/25/2026
XYZ Block Inc - Class A 56.49 75.68 Add 2/5/2026 6/25/2026 33.97%
XYZ Block Inc - Class A 53.38 75.68 Drop 2/7/2026 6/25/2026
XYZ Block Inc - Class A 55.97 75.68 Add 2/10/2026 6/25/2026 35.22%
XYZ Block Inc - Class A 53.80 75.68 Drop 2/13/2026 6/25/2026
XYZ Block Inc - Class A 49.80 75.68 Add 2/17/2026 6/25/2026 51.97%
XYZ Block Inc - Class A 52.89 75.68 Drop 2/21/2026 6/25/2026
XYZ Block Inc - Class A 53.22 75.68 Add 2/24/2026 6/25/2026 42.20%
XYZ Block Inc - Class A 63.70 75.68 Drop 3/3/2026 6/25/2026
YALA Yalla Group Ltd 3.80 5.50 Drop 8/15/2024 6/29/2026
YELP Yelp Inc 33.51 24.00 Add 8/10/2024 6/29/2026 -28.38%
YELP Yelp Inc 35.93 24.00 Drop 11/12/2024 6/29/2026
YELP Yelp Inc 37.34 24.00 Add 2/19/2025 6/29/2026 -35.73%
YELP Yelp Inc 32.84 24.00 Drop 4/10/2025 6/29/2026
YELP Yelp Inc 34.65 24.00 Add 6/21/2025 6/29/2026 -30.74%
YELP Yelp Inc 35.04 24.00 Drop 7/3/2025 6/29/2026
YELP Yelp Inc 34.16 24.00 Add 7/15/2025 6/29/2026 -29.74%
YELP Yelp Inc 34.59 24.00 Drop 7/17/2025 6/29/2026
YELP Yelp Inc 34.63 24.00 Add 7/19/2025 6/29/2026 -30.70%
YELP Yelp Inc 34.46 24.00 Drop 7/22/2025 6/29/2026
YELP Yelp Inc 34.43 24.00 Add 8/1/2025 6/29/2026 -30.29%
YELP Yelp Inc 32.45 24.00 Drop 8/26/2025 6/29/2026
YELP Yelp Inc 31.09 24.00 Add 9/11/2025 6/29/2026 -22.80%
YELP Yelp Inc 31.74 24.00 Drop 9/13/2025 6/29/2026
YELP Yelp Inc 30.93 24.00 Add 9/16/2025 6/29/2026 -22.41%
YELP Yelp Inc 31.46 24.00 Drop 9/18/2025 6/29/2026
YELP Yelp Inc 31.16 24.00 Add 10/9/2025 6/29/2026 -22.98%
YELP Yelp Inc 31.70 24.00 Drop 10/9/2025 6/29/2026
YELP Yelp Inc 31.18 24.00 Add 10/11/2025 6/29/2026 -23.03%
YELP Yelp Inc 34.45 24.00 Drop 10/15/2025 6/29/2026
YELP Yelp Inc 32.13 24.00 Add 11/8/2025 6/29/2026 -25.30%
YELP Yelp Inc 29.91 24.00 Drop 12/11/2025 6/29/2026
YELP Yelp Inc 30.52 24.00 Add 12/16/2025 6/29/2026 -21.36%
YELP Yelp Inc 30.62 24.00 Drop 12/18/2025 6/29/2026
YELP Yelp Inc 31.30 24.00 Add 12/23/2025 6/29/2026 -23.32%
YELP Yelp Inc 30.32 24.00 Drop 12/25/2025 6/29/2026
YELP Yelp Inc 30.13 24.00 Add 1/1/2026 6/29/2026 -20.35%
YELP Yelp Inc 30.39 24.00 Drop 1/3/2026 6/29/2026
YELP Yelp Inc 30.20 24.00 Add 1/6/2026 6/29/2026 -20.53%
YELP Yelp Inc 30.59 24.00 Drop 1/8/2026 6/29/2026
YELP Yelp Inc 30.55 24.00 Add 1/14/2026 6/29/2026 -21.44%
YELP Yelp Inc 29.16 24.00 Drop 1/17/2026 6/29/2026
YELP Yelp Inc 28.13 24.00 Add 1/20/2026 6/29/2026 -14.68%
YELP Yelp Inc 28.03 24.00 Drop 1/22/2026 6/29/2026
YELP Yelp Inc 29.16 24.00 Add 1/24/2026 6/29/2026 -17.70%
YELP Yelp Inc 28.28 24.00 Drop 1/27/2026 6/29/2026
YELP Yelp Inc 27.50 24.00 Add 1/31/2026 6/29/2026 -12.73%
YELP Yelp Inc 25.07 24.00 Drop 2/5/2026 6/29/2026
YELP Yelp Inc 24.04 24.00 Add 2/7/2026 6/29/2026 -0.17%
YELP Yelp Inc 23.21 24.00 Drop 2/13/2026 6/29/2026
YMM Full Truck Alliance Co Ltd 8.84 7.72 Drop 6/4/2024 6/29/2026
YMM Full Truck Alliance Co Ltd 12.70 7.72 Add 2/19/2025 6/29/2026 -39.21%
YMM Full Truck Alliance Co Ltd 11.67 7.72 Drop 3/6/2025 6/29/2026
YMM Full Truck Alliance Co Ltd 8.73 7.72 Add 3/19/2026 6/29/2026 -11.57%
YMM Full Truck Alliance Co Ltd 8.30 7.72 Drop 3/25/2026 6/29/2026
YMM Full Truck Alliance Co Ltd 8.21 7.72 Add 4/7/2026 6/29/2026 -5.97%
YMM Full Truck Alliance Co Ltd 8.35 7.72 Drop 4/9/2026 6/29/2026
YMM Full Truck Alliance Co Ltd 8.20 7.72 Add 4/14/2026 6/29/2026 -5.85%
YMM Full Truck Alliance Co Ltd 8.20 7.72 Drop 4/16/2026 6/29/2026
YMM Full Truck Alliance Co Ltd 8.61 7.72 Add 5/5/2026 6/29/2026 -10.34%
YMM Full Truck Alliance Co Ltd 8.62 7.72 Drop 5/6/2026 6/29/2026
YMM Full Truck Alliance Co Ltd 9.27 7.72 Add 5/15/2026 6/29/2026 -16.72%
YMM Full Truck Alliance Co Ltd 8.44 7.72 Drop 5/21/2026 6/29/2026
YMM Full Truck Alliance Co Ltd 8.82 7.72 Add 5/23/2026 6/29/2026 -12.47%
YMM Full Truck Alliance Co Ltd 8.36 7.72 Drop 5/26/2026 6/29/2026
YOU Clear Secure Inc Class A 38.45 55.17 Add 11/8/2024 6/29/2026 43.49%
YOU Clear Secure Inc Class A 27.77 55.17 Drop 11/12/2024 6/29/2026
YOU Clear Secure Inc Class A 23.77 55.17 Add 2/27/2025 6/29/2026 132.10%
YOU Clear Secure Inc Class A 23.96 55.17 Drop 4/10/2025 6/29/2026
YPF YPF 36.53 45.76 Add 3/23/2025 6/26/2026 25.27%
YPF YPF 30.84 45.76 Drop 5/10/2025 6/26/2026
YPF YPF 35.88 45.76 Add 5/20/2025 6/26/2026 27.54%
YPF YPF 34.29 45.76 Drop 8/12/2025 6/26/2026
YRD Yiren Digital Ltd 4.80 1.10 Drop 8/22/2024 6/26/2026
ZGN Ermenegildo Zegna N.V. 11.65 12.90 Add 6/16/2024 6/26/2026 10.73%
ZGN Ermenegildo Zegna N.V. 11.88 12.90 Drop 6/26/2024 6/26/2026
ZGN Ermenegildo Zegna N.V. 11.50 12.90 Add 7/4/2024 6/26/2026 12.17%
ZGN Ermenegildo Zegna N.V. 8.45 12.90 Drop 9/26/2024 6/26/2026
ZIM Zim Integrated Shipping Services Ltd 18.85 25.58 Add 5/22/2025 6/29/2026 35.70%
ZIM Zim Integrated Shipping Services Ltd 15.55 25.58 Drop 8/21/2025 6/29/2026
ZIONP Zions Bancorporation N.A 22.81 18.40 Add 7/17/2025 6/26/2026 -19.33%
ZIONP Zions Bancorporation N.A 23.16 18.40 Drop 7/24/2025 6/26/2026
ZIONP Zions Bancorporation N.A 23.01 18.40 Add 8/21/2025 6/26/2026 -20.03%
ZIONP Zions Bancorporation N.A 21.84 18.40 Drop 10/23/2025 6/26/2026
ZIONP Zions Bancorporation N.A 20.46 18.40 Add 11/19/2025 6/26/2026 -10.07%
ZIONP Zions Bancorporation N.A 20.62 18.40 Drop 12/11/2025 6/26/2026
ZIONP Zions Bancorporation N.A 20.26 18.40 Add 12/13/2025 6/26/2026 -9.18%
ZIONP Zions Bancorporation N.A 20.45 18.40 Drop 12/18/2025 6/26/2026
ZIONP Zions Bancorporation N.A 20.45 18.40 Add 12/20/2025 6/26/2026 -10.02%
ZIONP Zions Bancorporation N.A 20.45 18.40 Drop 12/23/2025 6/26/2026
ZIONP Zions Bancorporation N.A 20.00 18.40 Add 12/30/2025 6/26/2026 -8.00%
ZIONP Zions Bancorporation N.A 19.84 18.40 Drop 1/3/2026 6/26/2026
ZIONP Zions Bancorporation N.A 20.25 18.40 Add 1/6/2026 6/26/2026 -9.14%
ZIONP Zions Bancorporation N.A 20.39 18.40 Drop 1/8/2026 6/26/2026
ZIONP Zions Bancorporation N.A 20.28 18.40 Add 1/10/2026 6/26/2026 -9.27%
ZIONP Zions Bancorporation N.A 19.88 18.40 Drop 1/22/2026 6/26/2026
ZIONP Zions Bancorporation N.A 18.96 18.40 Add 3/10/2026 6/26/2026 -2.95%
ZIONP Zions Bancorporation N.A 19.30 18.40 Drop 3/14/2026 6/26/2026
ZIONP Zions Bancorporation N.A 19.28 18.40 Add 3/17/2026 6/26/2026 -4.56%
ZIONP Zions Bancorporation N.A 19.24 18.40 Drop 3/21/2026 6/26/2026
ZIONP Zions Bancorporation N.A 19.20 18.40 Add 3/31/2026 6/26/2026 -4.17%
ZIONP Zions Bancorporation N.A 19.20 18.40 Drop 4/2/2026 6/26/2026
ZIONP Zions Bancorporation N.A 19.16 18.40 Add 4/7/2026 6/26/2026 -3.97%
ZIONP Zions Bancorporation N.A 19.01 18.40 Drop 4/11/2026 6/26/2026
ZIONP Zions Bancorporation N.A 18.79 18.40 Add 4/14/2026 6/26/2026 -2.08%
ZIONP Zions Bancorporation N.A 19.15 18.40 Drop 4/25/2026 6/26/2026
ZIONP Zions Bancorporation N.A 19.20 18.40 Add 4/29/2026 6/26/2026 -4.17%
ZIONP Zions Bancorporation N.A 19.20 18.40 Drop 5/2/2026 6/26/2026
ZIONP Zions Bancorporation N.A 19.11 18.40 Add 5/5/2026 6/26/2026 -3.72%
ZIONP Zions Bancorporation N.A 19.11 18.40 Drop 5/7/2026 6/26/2026
ZIONP Zions Bancorporation N.A 19.12 18.40 Add 5/12/2026 6/26/2026 -3.77%
ZIONP Zions Bancorporation N.A 19.12 18.40 Drop 5/14/2026 6/26/2026
ZIONP Zions Bancorporation N.A 19.12 18.40 Add 5/15/2026 6/26/2026 -3.77%
ZIONP Zions Bancorporation N.A 19.05 18.40 Drop 5/20/2026 6/26/2026
ZIONP Zions Bancorporation N.A 19.10 18.40 Add 5/21/2026 6/26/2026 -3.66%
ZIONP Zions Bancorporation N.A 19.10 18.40 Drop 5/23/2026 6/26/2026
ZIONP Zions Bancorporation N.A 19.08 18.40 Add 5/26/2026 6/26/2026 -3.56%
ZIONP Zions Bancorporation N.A 19.27 18.40 Drop 5/29/2026 6/26/2026
ZIONP Zions Bancorporation N.A 19.37 18.40 Add 5/30/2026 6/26/2026 -5.01%
ZIONP Zions Bancorporation N.A 18.84 18.40 Drop 6/12/2026 6/26/2026
ZIONP Zions Bancorporation N.A 18.64 18.40 Add 6/13/2026 6/26/2026 -1.29%
ZIONP Zions Bancorporation N.A 18.71 18.40 Drop 6/16/2026 6/26/2026
ZIONP Zions Bancorporation N.A 18.70 18.40 Add 6/17/2026 6/26/2026 -1.60%
ZIONP Zions Bancorporation N.A 18.70 18.40 Drop 6/18/2026 6/26/2026
ZIONP Zions Bancorporation N.A 18.68 18.40 Add 6/20/2026 6/26/2026 -1.50%
ZIONP Zions Bancorporation N.A 18.40 18.40 Drop 6/27/2026 6/26/2026
ZM Zoom Video Communications Inc - Class A 68.04 86.48 Drop 8/24/2024 6/29/2026