|
ABCB
|
Ameris Bancorp |
51.41 |
61.22 |
Add |
4/12/2025 |
5/24/2025 |
19.08% |
|
ABCB
|
Ameris Bancorp |
58.94 |
61.22 |
Drop |
5/2/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
ABNB
|
Airbnb Inc - Class A |
115.08 |
126.72 |
Drop |
8/10/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
ACAD
|
Acadia Pharmaceuticals Inc |
14.58 |
21.98 |
Add |
4/12/2025 |
5/24/2025 |
50.75% |
|
ACAD
|
Acadia Pharmaceuticals Inc |
17.52 |
21.98 |
Drop |
5/13/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
ACMR
|
ACM Research Inc - Class A |
23.16 |
22.41 |
Add |
5/15/2024 |
5/24/2025 |
-3.24% |
|
ACMR
|
ACM Research Inc - Class A |
19.10 |
22.41 |
Drop |
8/10/2024 |
5/24/2025 |
|
|
ACMR
|
ACM Research Inc - Class A |
24.31 |
22.41 |
Add |
3/4/2025 |
5/24/2025 |
-7.82% |
|
ACMR
|
ACM Research Inc - Class A |
27.08 |
22.41 |
Drop |
3/8/2025 |
5/24/2025 |
|
|
ACMR
|
ACM Research Inc - Class A |
23.34 |
22.41 |
Add |
4/1/2025 |
5/24/2025 |
-3.98% |
|
ACMR
|
ACM Research Inc - Class A |
25.15 |
22.41 |
Drop |
5/15/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
AEHR
|
Aehr Test Systems |
15.10 |
8.85 |
Drop |
7/13/2024 |
5/24/2025 |
|
|
AEHR
|
Aehr Test Systems |
14.39 |
8.85 |
Add |
8/3/2024 |
5/24/2025 |
-38.50% |
|
AEHR
|
Aehr Test Systems |
16.02 |
8.85 |
Drop |
10/13/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
AEO
|
American Eagle Outfitters Inc |
10.64 |
10.70 |
Add |
4/12/2025 |
5/24/2025 |
0.56% |
|
|
|
|
|
|
|
|
|
|
AGO
|
Assured Guaranty Ltd |
74.00 |
84.44 |
Drop |
8/10/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
ALKS
|
Alkermes plc |
26.53 |
29.35 |
Add |
10/29/2024 |
5/24/2025 |
10.63% |
|
ALKS
|
Alkermes plc |
36.33 |
29.35 |
Drop |
2/14/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
AMBO
|
Ambow Education Holding Ltd |
3.33 |
2.93 |
Add |
5/10/2025 |
5/23/2025 |
-12.01% |
|
AMBO
|
Ambow Education Holding Ltd |
3.02 |
2.93 |
Drop |
5/17/2025 |
5/23/2025 |
|
|
AMBO
|
Ambow Education Holding Ltd |
2.83 |
2.93 |
Add |
5/20/2025 |
5/23/2025 |
3.53% |
|
|
|
|
|
|
|
|
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
147.73 |
73.17 |
Add |
9/3/2024 |
5/24/2025 |
-50.47% |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
149.75 |
73.17 |
Drop |
10/13/2024 |
5/24/2025 |
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
143.50 |
73.17 |
Add |
10/25/2024 |
5/24/2025 |
-49.01% |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
144.64 |
73.17 |
Drop |
11/16/2024 |
5/24/2025 |
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
143.91 |
73.17 |
Add |
11/19/2024 |
5/24/2025 |
-49.16% |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
151.99 |
73.17 |
Drop |
11/24/2024 |
5/24/2025 |
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
138.79 |
73.17 |
Add |
12/10/2024 |
5/24/2025 |
-47.28% |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
146.91 |
73.17 |
Drop |
12/17/2024 |
5/24/2025 |
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
144.90 |
73.17 |
Add |
12/19/2024 |
5/24/2025 |
-49.50% |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
154.56 |
73.17 |
Drop |
12/22/2024 |
5/24/2025 |
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
136.96 |
73.17 |
Add |
1/14/2025 |
5/24/2025 |
-46.58% |
|
|
|
|
|
|
|
|
|
|
APT
|
Alpha Pro Tech Ltd |
4.85 |
4.53 |
Add |
5/21/2024 |
5/24/2025 |
-6.60% |
|
APT
|
Alpha Pro Tech Ltd |
4.85 |
4.53 |
Drop |
5/21/2024 |
5/24/2025 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.44 |
4.53 |
Add |
8/13/2024 |
5/24/2025 |
-16.73% |
|
APT
|
Alpha Pro Tech Ltd |
5.97 |
4.53 |
Drop |
8/17/2024 |
5/24/2025 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.64 |
4.53 |
Add |
9/11/2024 |
5/24/2025 |
-19.68% |
|
APT
|
Alpha Pro Tech Ltd |
5.67 |
4.53 |
Drop |
9/14/2024 |
5/24/2025 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.58 |
4.53 |
Add |
9/19/2024 |
5/24/2025 |
-18.82% |
|
APT
|
Alpha Pro Tech Ltd |
5.95 |
4.53 |
Drop |
9/21/2024 |
5/24/2025 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.60 |
4.53 |
Add |
9/26/2024 |
5/24/2025 |
-19.11% |
|
APT
|
Alpha Pro Tech Ltd |
5.70 |
4.53 |
Drop |
10/1/2024 |
5/24/2025 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.78 |
4.53 |
Add |
10/8/2024 |
5/24/2025 |
-21.63% |
|
APT
|
Alpha Pro Tech Ltd |
5.75 |
4.53 |
Drop |
10/10/2024 |
5/24/2025 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.51 |
4.53 |
Add |
11/2/2024 |
5/24/2025 |
-17.79% |
|
APT
|
Alpha Pro Tech Ltd |
5.65 |
4.53 |
Drop |
11/8/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.79 |
3.04 |
Add |
3/23/2025 |
5/23/2025 |
69.83% |
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.95 |
3.04 |
Drop |
3/28/2025 |
5/23/2025 |
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.75 |
3.04 |
Add |
4/3/2025 |
5/23/2025 |
73.71% |
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.47 |
3.04 |
Drop |
4/5/2025 |
5/23/2025 |
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.49 |
3.04 |
Add |
4/8/2025 |
5/23/2025 |
104.03% |
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.98 |
3.04 |
Drop |
4/12/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
ASR
|
Grupo Aeroportuario Del Sureste S.A. |
286.98 |
345.93 |
Add |
3/23/2025 |
5/24/2025 |
20.54% |
|
ASR
|
Grupo Aeroportuario Del Sureste S.A. |
313.51 |
345.93 |
Drop |
4/25/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
17.59 |
32.47 |
Add |
5/26/2024 |
5/23/2025 |
84.59% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
19.02 |
32.47 |
Drop |
9/3/2024 |
5/23/2025 |
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
28.57 |
32.47 |
Add |
3/27/2025 |
5/23/2025 |
13.65% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
32.47 |
32.47 |
Drop |
5/24/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
AUDC
|
Audiocodes |
10.03 |
8.97 |
Add |
3/23/2025 |
5/24/2025 |
-10.57% |
|
|
|
|
|
|
|
|
|
|
AX
|
Axos Financial Inc |
70.30 |
69.58 |
Drop |
2/19/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
BAFN
|
BayFirst Financial Corp |
17.30 |
15.68 |
Add |
2/19/2025 |
5/23/2025 |
-9.36% |
|
BAFN
|
BayFirst Financial Corp |
13.79 |
15.68 |
Drop |
4/12/2025 |
5/23/2025 |
|
|
BAFN
|
BayFirst Financial Corp |
16.23 |
15.68 |
Add |
5/6/2025 |
5/23/2025 |
-3.39% |
|
|
|
|
|
|
|
|
|
|
BBAR
|
BBVA Argentina |
9.84 |
21.65 |
Add |
5/25/2024 |
5/24/2025 |
120.02% |
|
BBAR
|
BBVA Argentina |
11.18 |
21.65 |
Drop |
6/4/2024 |
5/24/2025 |
|
|
BBAR
|
BBVA Argentina |
10.10 |
21.65 |
Add |
6/11/2024 |
5/24/2025 |
114.36% |
|
BBAR
|
BBVA Argentina |
10.48 |
21.65 |
Drop |
6/16/2024 |
5/24/2025 |
|
|
BBAR
|
BBVA Argentina |
9.96 |
21.65 |
Add |
8/27/2024 |
5/24/2025 |
117.37% |
|
BBAR
|
BBVA Argentina |
10.24 |
21.65 |
Drop |
9/3/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
BEKE
|
KE Holdings Inc |
16.66 |
18.43 |
Drop |
5/25/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
BFC
|
Bank First Corp |
83.86 |
114.46 |
Drop |
5/15/2024 |
5/23/2025 |
|
|
BFC
|
Bank First Corp |
81.59 |
114.46 |
Add |
5/23/2024 |
5/23/2025 |
40.29% |
|
BFC
|
Bank First Corp |
85.00 |
114.46 |
Drop |
7/13/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
BMA
|
Banco Macro S.A. |
52.73 |
94.32 |
Drop |
8/27/2024 |
5/24/2025 |
|
|
BMA
|
Banco Macro S.A. |
73.36 |
94.32 |
Add |
10/25/2024 |
5/24/2025 |
28.57% |
|
BMA
|
Banco Macro S.A. |
80.04 |
94.32 |
Drop |
11/16/2024 |
5/24/2025 |
|
|
BMA
|
Banco Macro S.A. |
100.04 |
94.32 |
Add |
12/26/2024 |
5/24/2025 |
-5.72% |
|
BMA
|
Banco Macro S.A. |
96.76 |
94.32 |
Drop |
1/2/2025 |
5/24/2025 |
|
|
BMA
|
Banco Macro S.A. |
99.17 |
94.32 |
Add |
2/7/2025 |
5/24/2025 |
-4.89% |
|
BMA
|
Banco Macro S.A. |
93.32 |
94.32 |
Drop |
2/8/2025 |
5/24/2025 |
|
|
BMA
|
Banco Macro S.A. |
89.45 |
94.32 |
Add |
2/12/2025 |
5/24/2025 |
5.44% |
|
BMA
|
Banco Macro S.A. |
82.44 |
94.32 |
Drop |
3/4/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
BOSC
|
B.O.S. Better Online Solutions |
2.81 |
3.91 |
Add |
6/7/2024 |
5/23/2025 |
39.15% |
|
BOSC
|
B.O.S. Better Online Solutions |
2.95 |
3.91 |
Drop |
8/27/2024 |
5/23/2025 |
|
|
BOSC
|
B.O.S. Better Online Solutions |
2.90 |
3.91 |
Add |
8/29/2024 |
5/23/2025 |
34.83% |
|
BOSC
|
B.O.S. Better Online Solutions |
2.92 |
3.91 |
Drop |
8/31/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
BSVN
|
Bank7 Corp |
38.86 |
37.39 |
Add |
3/16/2025 |
5/23/2025 |
-3.78% |
|
BSVN
|
Bank7 Corp |
35.52 |
37.39 |
Drop |
4/15/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
BWAY
|
Brainsway Ltd |
8.83 |
10.73 |
Add |
5/13/2025 |
5/23/2025 |
21.52% |
|
BWAY
|
Brainsway Ltd |
9.81 |
10.73 |
Drop |
5/14/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
BZ
|
Kanzhun Ltd |
22.36 |
17.41 |
Add |
5/23/2024 |
5/24/2025 |
-22.14% |
|
BZ
|
Kanzhun Ltd |
12.32 |
17.41 |
Drop |
8/31/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
CAAS
|
China Automotive Systems Inc |
3.69 |
4.03 |
Drop |
8/17/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
CAC
|
Camden National Corp |
36.44 |
39.32 |
Add |
4/12/2025 |
5/24/2025 |
7.90% |
|
CAC
|
Camden National Corp |
41.01 |
39.32 |
Drop |
5/13/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
CANG
|
Cango Inc |
4.38 |
4.56 |
Add |
3/26/2025 |
5/23/2025 |
4.11% |
|
CANG
|
Cango Inc |
4.26 |
4.56 |
Drop |
5/20/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
CBFV
|
CB Financial Services Inc |
22.37 |
28.86 |
Drop |
5/30/2024 |
5/24/2025 |
|
|
CBFV
|
CB Financial Services Inc |
28.65 |
28.86 |
Add |
10/31/2024 |
5/24/2025 |
0.73% |
|
CBFV
|
CB Financial Services Inc |
29.25 |
28.86 |
Drop |
2/5/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
CCBG
|
Capital City Bank Group Inc |
26.95 |
37.24 |
Drop |
5/26/2024 |
5/24/2025 |
|
|
CCBG
|
Capital City Bank Group Inc |
36.87 |
37.24 |
Add |
4/25/2025 |
5/24/2025 |
1.00% |
|
|
|
|
|
|
|
|
|
|
CELH
|
Celsius Holdings Inc |
31.13 |
36.10 |
Add |
9/26/2024 |
5/24/2025 |
15.97% |
|
CELH
|
Celsius Holdings Inc |
31.41 |
36.10 |
Drop |
10/1/2024 |
5/24/2025 |
|
|
CELH
|
Celsius Holdings Inc |
29.80 |
36.10 |
Add |
10/4/2024 |
5/24/2025 |
21.14% |
|
CELH
|
Celsius Holdings Inc |
34.91 |
36.10 |
Drop |
10/13/2024 |
5/24/2025 |
|
|
CELH
|
Celsius Holdings Inc |
31.13 |
36.10 |
Add |
10/29/2024 |
5/24/2025 |
15.97% |
|
CELH
|
Celsius Holdings Inc |
30.03 |
36.10 |
Drop |
11/8/2024 |
5/24/2025 |
|
|
CELH
|
Celsius Holdings Inc |
21.96 |
36.10 |
Add |
2/8/2025 |
5/24/2025 |
64.39% |
|
CELH
|
Celsius Holdings Inc |
26.09 |
36.10 |
Drop |
2/20/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
8.45 |
9.06 |
Add |
4/12/2025 |
5/24/2025 |
7.22% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
10.01 |
9.06 |
Drop |
4/17/2025 |
5/24/2025 |
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
11.36 |
9.06 |
Add |
5/6/2025 |
5/24/2025 |
-20.25% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
11.40 |
9.06 |
Drop |
5/8/2025 |
5/24/2025 |
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
10.00 |
9.06 |
Add |
5/17/2025 |
5/24/2025 |
-9.40% |
|
|
|
|
|
|
|
|
|
|
CIM
|
Chimera Investment Corp |
14.61 |
13.07 |
Add |
8/10/2024 |
5/23/2025 |
-10.54% |
|
CIM
|
Chimera Investment Corp |
15.16 |
13.07 |
Drop |
11/8/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
CISS
|
C3is Inc |
1.80 |
3.69 |
Add |
6/4/2024 |
5/24/2025 |
105.00% |
|
CISS
|
C3is Inc |
1.24 |
3.69 |
Drop |
9/3/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
CNA
|
CNA Financial Corp |
44.85 |
47.11 |
Drop |
5/15/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
COLB
|
Columbia Banking System Inc |
26.54 |
23.66 |
Add |
2/27/2025 |
5/23/2025 |
-10.85% |
|
COLB
|
Columbia Banking System Inc |
20.71 |
23.66 |
Drop |
4/12/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
CPHC
|
Canterbury Park Holding Corp |
23.00 |
17.80 |
Drop |
5/16/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
CPRX
|
Catalyst Pharmaceuticals Inc |
21.45 |
24.11 |
Add |
4/12/2025 |
5/23/2025 |
12.40% |
|
|
|
|
|
|
|
|
|
|
CRNT
|
Ceragon Networks Ltd |
2.86 |
2.33 |
Add |
8/10/2024 |
5/23/2025 |
-18.53% |
|
CRNT
|
Ceragon Networks Ltd |
2.84 |
2.33 |
Drop |
8/13/2024 |
5/23/2025 |
|
|
CRNT
|
Ceragon Networks Ltd |
2.94 |
2.33 |
Add |
8/20/2024 |
5/23/2025 |
-20.75% |
|
CRNT
|
Ceragon Networks Ltd |
3.01 |
2.33 |
Drop |
8/27/2024 |
5/23/2025 |
|
|
CRNT
|
Ceragon Networks Ltd |
2.80 |
2.33 |
Add |
8/29/2024 |
5/23/2025 |
-16.79% |
|
CRNT
|
Ceragon Networks Ltd |
3.12 |
2.33 |
Drop |
11/19/2024 |
5/23/2025 |
|
|
CRNT
|
Ceragon Networks Ltd |
3.19 |
2.33 |
Add |
11/21/2024 |
5/23/2025 |
-26.96% |
|
CRNT
|
Ceragon Networks Ltd |
4.10 |
2.33 |
Drop |
11/26/2024 |
5/23/2025 |
|
|
CRNT
|
Ceragon Networks Ltd |
3.77 |
2.33 |
Add |
2/12/2025 |
5/23/2025 |
-38.20% |
|
|
|
|
|
|
|
|
|
|
CRTO
|
Criteo S.A |
39.93 |
26.49 |
Drop |
7/11/2024 |
5/23/2025 |
|
|
CRTO
|
Criteo S.A |
28.16 |
26.49 |
Add |
5/6/2025 |
5/23/2025 |
-5.93% |
|
CRTO
|
Criteo S.A |
29.56 |
26.49 |
Drop |
5/13/2025 |
5/23/2025 |
|
|
CRTO
|
Criteo S.A |
29.99 |
26.49 |
Add |
5/14/2025 |
5/23/2025 |
-11.67% |
|
|
|
|
|
|
|
|
|
|
CSPI
|
CSP Inc |
13.48 |
14.62 |
Add |
5/15/2024 |
5/24/2025 |
8.46% |
|
CSPI
|
CSP Inc |
13.98 |
14.62 |
Drop |
8/17/2024 |
5/24/2025 |
|
|
CSPI
|
CSP Inc |
11.69 |
14.62 |
Add |
9/12/2024 |
5/24/2025 |
25.06% |
|
CSPI
|
CSP Inc |
12.30 |
14.62 |
Drop |
9/14/2024 |
5/24/2025 |
|
|
CSPI
|
CSP Inc |
12.78 |
14.62 |
Add |
10/17/2024 |
5/24/2025 |
14.40% |
|
CSPI
|
CSP Inc |
13.18 |
14.62 |
Drop |
10/22/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
CVU
|
CPI Aerostructures Inc |
2.57 |
3.08 |
Drop |
5/18/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
CWCO
|
Consolidated Water Co. Ltd |
27.95 |
26.49 |
Add |
5/18/2024 |
5/23/2025 |
-5.22% |
|
CWCO
|
Consolidated Water Co. Ltd |
29.38 |
26.49 |
Drop |
5/23/2024 |
5/23/2025 |
|
|
CWCO
|
Consolidated Water Co. Ltd |
28.83 |
26.49 |
Add |
5/24/2024 |
5/23/2025 |
-8.12% |
|
CWCO
|
Consolidated Water Co. Ltd |
29.62 |
26.49 |
Drop |
8/1/2024 |
5/23/2025 |
|
|
CWCO
|
Consolidated Water Co. Ltd |
28.41 |
26.49 |
Add |
8/3/2024 |
5/23/2025 |
-6.76% |
|
CWCO
|
Consolidated Water Co. Ltd |
27.98 |
26.49 |
Drop |
2/19/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
CXM
|
Sprinklr Inc Class A |
8.38 |
8.20 |
Add |
9/5/2024 |
5/23/2025 |
-2.15% |
|
CXM
|
Sprinklr Inc Class A |
7.79 |
8.20 |
Drop |
9/7/2024 |
5/23/2025 |
|
|
CXM
|
Sprinklr Inc Class A |
7.63 |
8.20 |
Add |
4/12/2025 |
5/23/2025 |
7.47% |
|
|
|
|
|
|
|
|
|
|
CYD
|
China Yuchai International |
11.43 |
17.21 |
Add |
8/17/2024 |
5/23/2025 |
50.57% |
|
CYD
|
China Yuchai International |
12.40 |
17.21 |
Drop |
10/4/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
DCBO
|
Docebo Inc |
29.67 |
26.34 |
Add |
3/11/2025 |
5/23/2025 |
-11.22% |
|
DCBO
|
Docebo Inc |
31.24 |
26.34 |
Drop |
3/26/2025 |
5/23/2025 |
|
|
DCBO
|
Docebo Inc |
28.71 |
26.34 |
Add |
4/1/2025 |
5/23/2025 |
-8.25% |
|
DCBO
|
Docebo Inc |
30.69 |
26.34 |
Drop |
4/3/2025 |
5/23/2025 |
|
|
DCBO
|
Docebo Inc |
28.94 |
26.34 |
Add |
4/5/2025 |
5/23/2025 |
-8.98% |
|
DCBO
|
Docebo Inc |
31.99 |
26.34 |
Drop |
4/25/2025 |
5/23/2025 |
|
|
DCBO
|
Docebo Inc |
25.85 |
26.34 |
Add |
5/13/2025 |
5/23/2025 |
1.90% |
|
DCBO
|
Docebo Inc |
26.48 |
26.34 |
Drop |
5/15/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
DDI
|
DoubleDown Interactive Co Ltd |
15.52 |
10.10 |
Drop |
11/16/2024 |
5/24/2025 |
|
|
DDI
|
DoubleDown Interactive Co Ltd |
10.16 |
10.10 |
Add |
2/19/2025 |
5/24/2025 |
-0.59% |
|
DDI
|
DoubleDown Interactive Co Ltd |
9.23 |
10.10 |
Drop |
4/8/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
DGICA
|
Donegal Group Inc - Class A |
19.72 |
19.75 |
Add |
5/10/2025 |
5/24/2025 |
0.15% |
|
|
|
|
|
|
|
|
|
|
DGICB
|
Donegal Group Inc - Class B |
16.25 |
17.81 |
Add |
4/12/2025 |
5/24/2025 |
9.60% |
|
|
|
|
|
|
|
|
|
|
DJCO
|
Daily Journal Corporation |
387.01 |
417.27 |
Add |
5/21/2024 |
5/24/2025 |
7.82% |
|
DJCO
|
Daily Journal Corporation |
406.84 |
417.27 |
Drop |
2/22/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
DNOW
|
NOW Inc |
13.71 |
14.59 |
Drop |
5/15/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
DSWL
|
Deswell Industries Inc |
2.44 |
2.32 |
Add |
7/11/2024 |
5/24/2025 |
-4.92% |
|
|
|
|
|
|
|
|
|
|
DX
|
Dynex Capital Inc |
11.92 |
11.99 |
Add |
4/10/2025 |
5/23/2025 |
0.59% |
|
|
|
|
|
|
|
|
|
|
EARN
|
Ellington Residential Mortgage REIT |
6.59 |
5.54 |
Add |
11/19/2024 |
5/23/2025 |
-15.93% |
|
EARN
|
Ellington Residential Mortgage REIT |
5.82 |
5.54 |
Drop |
3/16/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
EDU
|
New Oriental Education & Technology Group Inc |
55.05 |
46.96 |
Add |
11/16/2024 |
5/23/2025 |
-14.70% |
|
EDU
|
New Oriental Education & Technology Group Inc |
57.71 |
46.96 |
Drop |
11/24/2024 |
5/23/2025 |
|
|
EDU
|
New Oriental Education & Technology Group Inc |
46.75 |
46.96 |
Add |
1/25/2025 |
5/23/2025 |
0.45% |
|
EDU
|
New Oriental Education & Technology Group Inc |
53.95 |
46.96 |
Drop |
2/19/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
EGY
|
VAALCO Energy Inc |
6.35 |
3.26 |
Add |
8/10/2024 |
5/23/2025 |
-48.66% |
|
EGY
|
VAALCO Energy Inc |
6.38 |
3.26 |
Drop |
8/13/2024 |
5/23/2025 |
|
|
EGY
|
VAALCO Energy Inc |
5.74 |
3.26 |
Add |
9/5/2024 |
5/23/2025 |
-43.21% |
|
EGY
|
VAALCO Energy Inc |
6.34 |
3.26 |
Drop |
10/4/2024 |
5/23/2025 |
|
|
EGY
|
VAALCO Energy Inc |
6.08 |
3.26 |
Add |
10/10/2024 |
5/23/2025 |
-46.38% |
|
EGY
|
VAALCO Energy Inc |
6.26 |
3.26 |
Drop |
10/13/2024 |
5/23/2025 |
|
|
EGY
|
VAALCO Energy Inc |
6.01 |
3.26 |
Add |
10/15/2024 |
5/23/2025 |
-45.76% |
|
EGY
|
VAALCO Energy Inc |
4.33 |
3.26 |
Drop |
3/16/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
EIG
|
Employers Holdings Inc |
46.51 |
48.70 |
Drop |
8/3/2024 |
5/24/2025 |
|
|
EIG
|
Employers Holdings Inc |
49.02 |
48.70 |
Add |
11/6/2024 |
5/24/2025 |
-0.65% |
|
EIG
|
Employers Holdings Inc |
49.33 |
48.70 |
Drop |
2/25/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
ELMD
|
Electromed Inc |
15.00 |
19.65 |
Add |
8/29/2024 |
5/24/2025 |
31.00% |
|
ELMD
|
Electromed Inc |
18.23 |
19.65 |
Drop |
9/14/2024 |
5/24/2025 |
|
|
ELMD
|
Electromed Inc |
18.41 |
19.65 |
Add |
9/17/2024 |
5/24/2025 |
6.74% |
|
ELMD
|
Electromed Inc |
20.34 |
19.65 |
Drop |
9/19/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
ELSE
|
Electro-Sensors Inc |
4.73 |
4.07 |
Add |
2/19/2025 |
5/24/2025 |
-13.95% |
|
ELSE
|
Electro-Sensors Inc |
4.58 |
4.07 |
Drop |
3/1/2025 |
5/24/2025 |
|
|
ELSE
|
Electro-Sensors Inc |
4.56 |
4.07 |
Add |
3/6/2025 |
5/24/2025 |
-10.75% |
|
ELSE
|
Electro-Sensors Inc |
4.58 |
4.07 |
Drop |
3/23/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
ELTK
|
Eltek Ltd |
11.10 |
10.01 |
Drop |
6/13/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
EQS
|
Equus Total Return Inc |
1.47 |
0.95 |
Drop |
8/22/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
21.38 |
37.39 |
Drop |
5/26/2024 |
5/24/2025 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
30.09 |
37.39 |
Add |
10/1/2024 |
5/24/2025 |
24.26% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
26.02 |
37.39 |
Drop |
4/10/2025 |
5/24/2025 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
35.61 |
37.39 |
Add |
5/22/2025 |
5/24/2025 |
5.00% |
|
|
|
|
|
|
|
|
|
|
EVER
|
EverQuote Inc - Class A |
24.10 |
23.18 |
Add |
5/13/2025 |
5/23/2025 |
-3.82% |
|
|
|
|
|
|
|
|
|
|
EXEL
|
Exelixis Inc |
34.49 |
43.25 |
Add |
2/14/2025 |
5/23/2025 |
25.40% |
|
EXEL
|
Exelixis Inc |
35.34 |
43.25 |
Drop |
4/10/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
FEIM
|
Frequency Electronics Inc |
12.05 |
19.07 |
Add |
9/21/2024 |
5/24/2025 |
58.26% |
|
FEIM
|
Frequency Electronics Inc |
12.44 |
19.07 |
Drop |
10/10/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
FF
|
Futurefuel Corp |
4.99 |
3.93 |
Drop |
5/16/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
FIHL
|
Fidelis Insurance Holdings Ltd |
17.93 |
16.44 |
Drop |
5/15/2024 |
5/24/2025 |
|
|
FIHL
|
Fidelis Insurance Holdings Ltd |
19.93 |
16.44 |
Add |
11/14/2024 |
5/24/2025 |
-17.51% |
|
FIHL
|
Fidelis Insurance Holdings Ltd |
19.65 |
16.44 |
Drop |
11/16/2024 |
5/24/2025 |
|
|
FIHL
|
Fidelis Insurance Holdings Ltd |
19.65 |
16.44 |
Add |
11/19/2024 |
5/24/2025 |
-16.34% |
|
FIHL
|
Fidelis Insurance Holdings Ltd |
14.71 |
16.44 |
Drop |
3/1/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
FORM
|
FormFactor Inc |
42.00 |
32.31 |
Add |
8/6/2024 |
5/23/2025 |
-23.07% |
|
FORM
|
FormFactor Inc |
47.10 |
32.31 |
Drop |
8/15/2024 |
5/23/2025 |
|
|
FORM
|
FormFactor Inc |
43.92 |
32.31 |
Add |
9/7/2024 |
5/23/2025 |
-26.43% |
|
FORM
|
FormFactor Inc |
46.22 |
32.31 |
Drop |
10/8/2024 |
5/23/2025 |
|
|
FORM
|
FormFactor Inc |
43.71 |
32.31 |
Add |
10/17/2024 |
5/23/2025 |
-26.08% |
|
FORM
|
FormFactor Inc |
47.80 |
32.31 |
Drop |
12/26/2024 |
5/23/2025 |
|
|
FORM
|
FormFactor Inc |
45.27 |
32.31 |
Add |
12/31/2024 |
5/23/2025 |
-28.63% |
|
FORM
|
FormFactor Inc |
46.12 |
32.31 |
Drop |
1/7/2025 |
5/23/2025 |
|
|
FORM
|
FormFactor Inc |
44.11 |
32.31 |
Add |
1/11/2025 |
5/23/2025 |
-26.75% |
|
FORM
|
FormFactor Inc |
34.99 |
32.31 |
Drop |
2/12/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
FRHC
|
Freedom Holding Corp |
89.60 |
172.25 |
Drop |
8/13/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
FSFG
|
First Savings Financial Group Inc |
28.85 |
26.54 |
Add |
12/17/2024 |
5/24/2025 |
-8.01% |
|
FSFG
|
First Savings Financial Group Inc |
23.49 |
26.54 |
Drop |
4/10/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
FSM
|
Fortuna Silver Mines Inc |
5.86 |
5.80 |
Add |
3/23/2025 |
5/23/2025 |
-1.02% |
|
|
|
|
|
|
|
|
|
|
GASS
|
StealthGas Inc |
5.52 |
5.33 |
Add |
5/2/2025 |
5/23/2025 |
-3.44% |
|
|
|
|
|
|
|
|
|
|
GBLI
|
Global Indemnity Group LLC - Class A |
31.69 |
30.13 |
Add |
5/16/2024 |
5/24/2025 |
-4.92% |
|
GBLI
|
Global Indemnity Group LLC - Class A |
32.09 |
30.13 |
Drop |
8/10/2024 |
5/24/2025 |
|
|
GBLI
|
Global Indemnity Group LLC - Class A |
35.00 |
30.13 |
Add |
11/16/2024 |
5/24/2025 |
-13.91% |
|
GBLI
|
Global Indemnity Group LLC - Class A |
36.50 |
30.13 |
Drop |
12/13/2024 |
5/24/2025 |
|
|
GBLI
|
Global Indemnity Group LLC - Class A |
33.58 |
30.13 |
Add |
1/16/2025 |
5/24/2025 |
-10.27% |
|
GBLI
|
Global Indemnity Group LLC - Class A |
34.76 |
30.13 |
Drop |
1/19/2025 |
5/24/2025 |
|
|
GBLI
|
Global Indemnity Group LLC - Class A |
36.29 |
30.13 |
Add |
2/14/2025 |
5/24/2025 |
-16.97% |
|
GBLI
|
Global Indemnity Group LLC - Class A |
36.29 |
30.13 |
Drop |
2/15/2025 |
5/24/2025 |
|
|
GBLI
|
Global Indemnity Group LLC - Class A |
36.04 |
30.13 |
Add |
2/21/2025 |
5/24/2025 |
-16.40% |
|
GBLI
|
Global Indemnity Group LLC - Class A |
36.55 |
30.13 |
Drop |
3/13/2025 |
5/24/2025 |
|
|
GBLI
|
Global Indemnity Group LLC - Class A |
28.49 |
30.13 |
Add |
5/10/2025 |
5/24/2025 |
5.76% |
|
|
|
|
|
|
|
|
|
|
GGAL
|
Grupo Financiero Galicia |
58.95 |
62.33 |
Add |
3/26/2025 |
5/23/2025 |
5.73% |
|
|
|
|
|
|
|
|
|
|
GHC
|
Graham Holdings Co. - Class B |
728.39 |
921.42 |
Drop |
8/3/2024 |
5/24/2025 |
|
|
GHC
|
Graham Holdings Co. - Class B |
728.60 |
921.42 |
Add |
8/10/2024 |
5/24/2025 |
26.46% |
|
GHC
|
Graham Holdings Co. - Class B |
935.14 |
921.42 |
Drop |
4/10/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
GIFI
|
Gulf Island Fabrication Inc |
6.21 |
6.35 |
Add |
3/8/2025 |
5/23/2025 |
2.25% |
|
GIFI
|
Gulf Island Fabrication Inc |
6.16 |
6.35 |
Drop |
3/13/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
GIII
|
G-III Apparel Group Ltd |
29.50 |
27.51 |
Drop |
2/19/2025 |
5/23/2025 |
|
|
GIII
|
G-III Apparel Group Ltd |
26.68 |
27.51 |
Add |
3/16/2025 |
5/23/2025 |
3.11% |
|
GIII
|
G-III Apparel Group Ltd |
25.14 |
27.51 |
Drop |
4/10/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
GILT
|
Gilat Satellite Networks |
5.29 |
5.64 |
Drop |
5/26/2024 |
5/23/2025 |
|
|
GILT
|
Gilat Satellite Networks |
7.35 |
5.64 |
Add |
2/19/2025 |
5/23/2025 |
-23.27% |
|
GILT
|
Gilat Satellite Networks |
6.35 |
5.64 |
Drop |
4/1/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
GMAB
|
Genmab |
22.44 |
20.81 |
Add |
2/21/2025 |
5/24/2025 |
-7.26% |
|
GMAB
|
Genmab |
19.08 |
20.81 |
Drop |
5/15/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
GMM
|
Global Mofy Metaverse Ltd |
4.54 |
2.93 |
Drop |
2/19/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
GNW
|
Genworth Financial Inc - Class A |
6.77 |
6.74 |
Add |
4/25/2025 |
5/23/2025 |
-0.44% |
|
GNW
|
Genworth Financial Inc - Class A |
6.80 |
6.74 |
Drop |
4/29/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
GTIM
|
Good Times Restaurants Inc |
2.65 |
1.54 |
Add |
8/15/2024 |
5/24/2025 |
-41.89% |
|
GTIM
|
Good Times Restaurants Inc |
3.04 |
1.54 |
Drop |
8/22/2024 |
5/24/2025 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.72 |
1.54 |
Add |
10/1/2024 |
5/24/2025 |
-43.38% |
|
GTIM
|
Good Times Restaurants Inc |
2.86 |
1.54 |
Drop |
10/13/2024 |
5/24/2025 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.78 |
1.54 |
Add |
10/17/2024 |
5/24/2025 |
-44.60% |
|
GTIM
|
Good Times Restaurants Inc |
2.88 |
1.54 |
Drop |
10/22/2024 |
5/24/2025 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.84 |
1.54 |
Add |
10/29/2024 |
5/24/2025 |
-45.77% |
|
GTIM
|
Good Times Restaurants Inc |
2.75 |
1.54 |
Drop |
10/31/2024 |
5/24/2025 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.70 |
1.54 |
Add |
11/2/2024 |
5/24/2025 |
-42.96% |
|
GTIM
|
Good Times Restaurants Inc |
2.70 |
1.54 |
Drop |
11/19/2024 |
5/24/2025 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.67 |
1.54 |
Add |
11/26/2024 |
5/24/2025 |
-42.32% |
|
GTIM
|
Good Times Restaurants Inc |
2.72 |
1.54 |
Drop |
12/5/2024 |
5/24/2025 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.65 |
1.54 |
Add |
12/7/2024 |
5/24/2025 |
-41.89% |
|
GTIM
|
Good Times Restaurants Inc |
2.65 |
1.54 |
Drop |
12/14/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
0.48 |
1.59 |
Add |
9/24/2024 |
5/24/2025 |
231.25% |
|
HAO
|
Haoxi Health Technology Ltd - Class A |
0.19 |
1.59 |
Drop |
11/6/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
HBT
|
HBT Financial Inc |
18.96 |
23.87 |
Add |
6/26/2024 |
5/23/2025 |
25.90% |
|
HBT
|
HBT Financial Inc |
19.22 |
23.87 |
Drop |
6/28/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
HIG
|
Hartford Financial Services Group Inc |
102.33 |
129.05 |
Add |
7/27/2024 |
5/23/2025 |
26.11% |
|
HIG
|
Hartford Financial Services Group Inc |
113.39 |
129.05 |
Drop |
10/29/2024 |
5/23/2025 |
|
|
HIG
|
Hartford Financial Services Group Inc |
110.44 |
129.05 |
Add |
11/2/2024 |
5/23/2025 |
16.85% |
|
HIG
|
Hartford Financial Services Group Inc |
117.70 |
129.05 |
Drop |
11/12/2024 |
5/23/2025 |
|
|
HIG
|
Hartford Financial Services Group Inc |
107.06 |
129.05 |
Add |
12/19/2024 |
5/23/2025 |
20.54% |
|
HIG
|
Hartford Financial Services Group Inc |
113.50 |
129.05 |
Drop |
1/30/2025 |
5/23/2025 |
|
|
HIG
|
Hartford Financial Services Group Inc |
111.97 |
129.05 |
Add |
2/5/2025 |
5/23/2025 |
15.25% |
|
HIG
|
Hartford Financial Services Group Inc |
112.82 |
129.05 |
Drop |
2/19/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
HIMX
|
Himax Technologies |
10.76 |
8.22 |
Add |
2/19/2025 |
5/23/2025 |
-23.61% |
|
HIMX
|
Himax Technologies |
11.25 |
8.22 |
Drop |
2/21/2025 |
5/23/2025 |
|
|
HIMX
|
Himax Technologies |
8.44 |
8.22 |
Add |
5/17/2025 |
5/23/2025 |
-2.61% |
|
|
|
|
|
|
|
|
|
|
HKD
|
AMTD Digital Inc |
2.25 |
2.06 |
Add |
3/26/2025 |
5/24/2025 |
-8.44% |
|
HKD
|
AMTD Digital Inc |
2.12 |
2.06 |
Drop |
5/3/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
HLX
|
Helix Energy Solutions Group Inc |
6.15 |
6.18 |
Add |
4/29/2025 |
5/23/2025 |
0.49% |
|
|
|
|
|
|
|
|
|
|
HMY
|
Harmony Gold Mining Co Ltd |
10.85 |
15.18 |
Add |
3/8/2025 |
5/23/2025 |
39.91% |
|
HMY
|
Harmony Gold Mining Co Ltd |
15.12 |
15.18 |
Drop |
4/3/2025 |
5/23/2025 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
12.96 |
15.18 |
Add |
4/8/2025 |
5/23/2025 |
17.13% |
|
HMY
|
Harmony Gold Mining Co Ltd |
16.24 |
15.18 |
Drop |
4/12/2025 |
5/23/2025 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
14.14 |
15.18 |
Add |
5/15/2025 |
5/23/2025 |
7.36% |
|
HMY
|
Harmony Gold Mining Co Ltd |
15.34 |
15.18 |
Drop |
5/22/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
HRTG
|
Heritage Insurance Holdings Inc |
25.19 |
22.94 |
Add |
5/13/2025 |
5/23/2025 |
-8.93% |
|
|
|
|
|
|
|
|
|
|
HSBC
|
HSBC Holdings plc |
46.13 |
59.41 |
Add |
11/2/2024 |
5/23/2025 |
28.79% |
|
HSBC
|
HSBC Holdings plc |
51.41 |
59.41 |
Drop |
1/25/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
HUIZ
|
Huize Holding Ltd |
0.77 |
2.03 |
Drop |
6/4/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
ICG
|
Intchains Group Ltd |
1.68 |
2.16 |
Add |
4/12/2025 |
5/24/2025 |
28.57% |
|
|
|
|
|
|
|
|
|
|
IDCC
|
Interdigital Inc |
202.55 |
212.51 |
Add |
4/12/2025 |
5/23/2025 |
4.92% |
|
IDCC
|
Interdigital Inc |
212.85 |
212.51 |
Drop |
5/6/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
IDT
|
IDT Corp - Class B |
45.00 |
61.07 |
Add |
11/12/2024 |
5/23/2025 |
35.71% |
|
|
|
|
|
|
|
|
|
|
IGIC
|
International General Insurance Holdings Ltd |
14.48 |
23.09 |
Add |
5/15/2024 |
5/24/2025 |
59.46% |
|
IGIC
|
International General Insurance Holdings Ltd |
15.58 |
23.09 |
Drop |
8/10/2024 |
5/24/2025 |
|
|
IGIC
|
International General Insurance Holdings Ltd |
24.81 |
23.09 |
Add |
11/12/2024 |
5/24/2025 |
-6.93% |
|
IGIC
|
International General Insurance Holdings Ltd |
26.09 |
23.09 |
Drop |
3/1/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
INCY
|
Incyte Corp |
64.91 |
64.51 |
Drop |
8/1/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
INMD
|
Inmode Ltd |
17.97 |
14.33 |
Add |
11/6/2024 |
5/23/2025 |
-20.26% |
|
INMD
|
Inmode Ltd |
19.70 |
14.33 |
Drop |
11/12/2024 |
5/23/2025 |
|
|
INMD
|
Inmode Ltd |
17.91 |
14.33 |
Add |
11/19/2024 |
5/23/2025 |
-19.99% |
|
INMD
|
Inmode Ltd |
19.49 |
14.33 |
Drop |
11/26/2024 |
5/23/2025 |
|
|
INMD
|
Inmode Ltd |
18.84 |
14.33 |
Add |
12/10/2024 |
5/23/2025 |
-23.94% |
|
INMD
|
Inmode Ltd |
18.25 |
14.33 |
Drop |
2/7/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
ISTR
|
Investar Holding Corp |
17.15 |
18.72 |
Add |
3/16/2025 |
5/24/2025 |
9.15% |
|
ISTR
|
Investar Holding Corp |
16.94 |
18.72 |
Drop |
4/10/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
ITIC
|
Investors Title Company |
244.58 |
229.73 |
Add |
3/20/2025 |
5/24/2025 |
-6.07% |
|
ITIC
|
Investors Title Company |
236.00 |
229.73 |
Drop |
4/10/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
ITRN
|
Ituran Location And Control Ltd |
26.74 |
36.75 |
Add |
5/23/2024 |
5/23/2025 |
37.43% |
|
ITRN
|
Ituran Location And Control Ltd |
27.25 |
36.75 |
Drop |
5/24/2024 |
5/23/2025 |
|
|
ITRN
|
Ituran Location And Control Ltd |
26.67 |
36.75 |
Add |
5/25/2024 |
5/23/2025 |
37.80% |
|
ITRN
|
Ituran Location And Control Ltd |
27.61 |
36.75 |
Drop |
5/30/2024 |
5/23/2025 |
|
|
ITRN
|
Ituran Location And Control Ltd |
26.35 |
36.75 |
Add |
6/5/2024 |
5/23/2025 |
39.47% |
|
ITRN
|
Ituran Location And Control Ltd |
26.73 |
36.75 |
Drop |
6/7/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
IVR
|
Invesco Mortgage Capital Inc |
6.79 |
7.33 |
Add |
4/10/2025 |
5/23/2025 |
7.95% |
|
IVR
|
Invesco Mortgage Capital Inc |
7.54 |
7.33 |
Drop |
5/13/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
JD
|
JD.com Inc |
29.56 |
33.69 |
Add |
8/20/2024 |
5/23/2025 |
13.97% |
|
JD
|
JD.com Inc |
37.39 |
33.69 |
Drop |
11/30/2024 |
5/23/2025 |
|
|
JD
|
JD.com Inc |
32.70 |
33.69 |
Add |
4/29/2025 |
5/23/2025 |
3.03% |
|
JD
|
JD.com Inc |
34.06 |
33.69 |
Drop |
5/6/2025 |
5/23/2025 |
|
|
JD
|
JD.com Inc |
36.05 |
33.69 |
Add |
5/13/2025 |
5/23/2025 |
-6.55% |
|
JD
|
JD.com Inc |
35.73 |
33.69 |
Drop |
5/15/2025 |
5/23/2025 |
|
|
JD
|
JD.com Inc |
34.35 |
33.69 |
Add |
5/17/2025 |
5/23/2025 |
-1.92% |
|
|
|
|
|
|
|
|
|
|
JVA
|
Coffee Holding Co Inc |
3.32 |
3.50 |
Add |
4/10/2025 |
5/24/2025 |
5.42% |
|
|
|
|
|
|
|
|
|
|
KELYA
|
Kelly Services Inc - Class A |
19.37 |
11.85 |
Drop |
8/10/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
KELYB
|
Kelly Services Inc - Class B |
20.78 |
11.35 |
Drop |
8/10/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
KINS
|
Kingstone Cos. Inc |
16.40 |
16.93 |
Add |
4/10/2025 |
5/24/2025 |
3.23% |
|
KINS
|
Kingstone Cos. Inc |
21.67 |
16.93 |
Drop |
5/10/2025 |
5/24/2025 |
|
|
KINS
|
Kingstone Cos. Inc |
17.97 |
16.93 |
Add |
5/13/2025 |
5/24/2025 |
-5.79% |
|
|
|
|
|
|
|
|
|
|
KMDA
|
Kamada Ltd |
5.54 |
6.63 |
Add |
8/22/2024 |
5/24/2025 |
19.68% |
|
KMDA
|
Kamada Ltd |
6.03 |
6.63 |
Drop |
11/14/2024 |
5/24/2025 |
|
|
KMDA
|
Kamada Ltd |
5.81 |
6.63 |
Add |
11/16/2024 |
5/24/2025 |
14.11% |
|
KMDA
|
Kamada Ltd |
5.82 |
6.63 |
Drop |
11/21/2024 |
5/24/2025 |
|
|
KMDA
|
Kamada Ltd |
5.89 |
6.63 |
Add |
11/30/2024 |
5/24/2025 |
12.56% |
|
KMDA
|
Kamada Ltd |
6.06 |
6.63 |
Drop |
12/5/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
LAKE
|
Lakeland Industries Inc |
23.96 |
18.77 |
Drop |
6/11/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
LARK
|
Landmark Bancorp Inc |
19.30 |
29.23 |
Drop |
5/16/2024 |
5/24/2025 |
|
|
LARK
|
Landmark Bancorp Inc |
20.76 |
29.23 |
Add |
11/6/2024 |
5/24/2025 |
40.80% |
|
LARK
|
Landmark Bancorp Inc |
28.15 |
29.23 |
Drop |
4/10/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
LFT
|
Lument Finance Trust Inc |
2.73 |
2.44 |
Drop |
2/19/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
LGND
|
Ligand Pharmaceuticals Inc - Class B |
93.00 |
101.29 |
Drop |
8/8/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
LI
|
Li Auto Inc |
20.77 |
28.67 |
Drop |
5/23/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
LICN
|
Lichen China Ltd - Class A |
1.50 |
5.99 |
Drop |
5/16/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
LODE
|
Comstock Inc |
0.45 |
3.08 |
Drop |
10/25/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
LOGI
|
Logitech International S.A. |
89.00 |
86.54 |
Add |
5/18/2024 |
5/23/2025 |
-2.76% |
|
LOGI
|
Logitech International S.A. |
101.63 |
86.54 |
Drop |
6/7/2024 |
5/23/2025 |
|
|
LOGI
|
Logitech International S.A. |
97.17 |
86.54 |
Add |
6/21/2024 |
5/23/2025 |
-10.94% |
|
LOGI
|
Logitech International S.A. |
83.99 |
86.54 |
Drop |
10/23/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
MAPS
|
WM Technology Inc - Class A |
1.18 |
1.02 |
Add |
5/15/2025 |
5/23/2025 |
-13.56% |
|
|
|
|
|
|
|
|
|
|
MCB
|
Metropolitan Bank Holding Corp |
61.98 |
63.96 |
Add |
2/19/2025 |
5/23/2025 |
3.19% |
|
MCB
|
Metropolitan Bank Holding Corp |
52.33 |
63.96 |
Drop |
4/10/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
MCVT
|
Mill City Ventures III Ltd |
1.61 |
1.86 |
Add |
4/1/2025 |
5/24/2025 |
15.53% |
|
MCVT
|
Mill City Ventures III Ltd |
1.64 |
1.86 |
Drop |
4/3/2025 |
5/24/2025 |
|
|
MCVT
|
Mill City Ventures III Ltd |
1.29 |
1.86 |
Add |
4/5/2025 |
5/24/2025 |
44.19% |
|
MCVT
|
Mill City Ventures III Ltd |
1.65 |
1.86 |
Drop |
5/15/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
MHH
|
Mastech Digital Inc |
8.46 |
7.45 |
Add |
4/10/2025 |
5/24/2025 |
-11.94% |
|
MHH
|
Mastech Digital Inc |
7.35 |
7.45 |
Drop |
5/20/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
MITT
|
AG Mortgage Investment Trust Inc |
6.96 |
6.89 |
Add |
11/8/2024 |
5/23/2025 |
-1.01% |
|
MITT
|
AG Mortgage Investment Trust Inc |
7.55 |
6.89 |
Drop |
3/6/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
MKL
|
Markel Group Inc |
1,566.38 |
1,859.26 |
Drop |
8/3/2024 |
5/23/2025 |
|
|
MKL
|
Markel Group Inc |
1,542.01 |
1,859.26 |
Add |
11/2/2024 |
5/23/2025 |
20.57% |
|
MKL
|
Markel Group Inc |
1,873.79 |
1,859.26 |
Drop |
2/19/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
MNSO
|
MINISO Group Holding Ltd |
24.62 |
22.19 |
Drop |
5/18/2024 |
5/23/2025 |
|
|
MNSO
|
MINISO Group Holding Ltd |
15.64 |
22.19 |
Add |
4/19/2025 |
5/23/2025 |
41.88% |
|
MNSO
|
MINISO Group Holding Ltd |
17.22 |
22.19 |
Drop |
4/25/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
MOMO
|
Hello Group Inc |
5.46 |
6.08 |
Drop |
6/7/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
MRAM
|
Everspin Technologies Inc |
5.41 |
6.15 |
Drop |
8/6/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
MSB
|
Mesabi Trust |
15.93 |
25.49 |
Add |
8/8/2024 |
5/23/2025 |
60.01% |
|
MSB
|
Mesabi Trust |
17.03 |
25.49 |
Drop |
8/13/2024 |
5/23/2025 |
|
|
MSB
|
Mesabi Trust |
26.32 |
25.49 |
Add |
12/14/2024 |
5/23/2025 |
-3.15% |
|
|
|
|
|
|
|
|
|
|
NATR
|
Nature`s Sunshine Products Inc |
14.66 |
14.42 |
Drop |
8/10/2024 |
5/23/2025 |
|
|
NATR
|
Nature`s Sunshine Products Inc |
17.43 |
14.42 |
Add |
11/12/2024 |
5/23/2025 |
-17.27% |
|
NATR
|
Nature`s Sunshine Products Inc |
13.52 |
14.42 |
Drop |
3/13/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
NBN
|
Northeast Bank |
66.49 |
81.90 |
Add |
8/3/2024 |
5/24/2025 |
23.18% |
|
NBN
|
Northeast Bank |
69.98 |
81.90 |
Drop |
8/24/2024 |
5/24/2025 |
|
|
NBN
|
Northeast Bank |
66.85 |
81.90 |
Add |
9/7/2024 |
5/24/2025 |
22.51% |
|
NBN
|
Northeast Bank |
69.53 |
81.90 |
Drop |
9/14/2024 |
5/24/2025 |
|
|
NBN
|
Northeast Bank |
69.31 |
81.90 |
Add |
9/24/2024 |
5/24/2025 |
18.16% |
|
NBN
|
Northeast Bank |
76.96 |
81.90 |
Drop |
9/26/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
NCI
|
Neo Concept International Group Holdings Ltd |
0.34 |
0.37 |
Add |
5/22/2025 |
5/24/2025 |
8.82% |
|
|
|
|
|
|
|
|
|
|
NCSM
|
NCS Multistage Holdings Inc |
34.32 |
30.95 |
Add |
5/3/2025 |
5/24/2025 |
-9.82% |
|
|
|
|
|
|
|
|
|
|
NECB
|
NorthEast Community Bancorp Inc |
22.49 |
22.98 |
Drop |
7/24/2024 |
5/23/2025 |
|
|
NECB
|
NorthEast Community Bancorp Inc |
24.23 |
22.98 |
Add |
7/27/2024 |
5/23/2025 |
-5.16% |
|
NECB
|
NorthEast Community Bancorp Inc |
26.82 |
22.98 |
Drop |
10/31/2024 |
5/23/2025 |
|
|
NECB
|
NorthEast Community Bancorp Inc |
25.80 |
22.98 |
Add |
11/2/2024 |
5/23/2025 |
-10.93% |
|
NECB
|
NorthEast Community Bancorp Inc |
23.88 |
22.98 |
Drop |
2/19/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
NEXN
|
Nexxen International Ltd |
9.02 |
10.97 |
Add |
3/8/2025 |
5/23/2025 |
21.62% |
|
|
|
|
|
|
|
|
|
|
NHC
|
National Healthcare Corp |
127.63 |
101.59 |
Add |
8/20/2024 |
5/23/2025 |
-20.40% |
|
NHC
|
National Healthcare Corp |
93.64 |
101.59 |
Drop |
4/10/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
NL
|
NL Industries Inc |
7.92 |
7.74 |
Add |
4/10/2025 |
5/24/2025 |
-2.27% |
|
NL
|
NL Industries Inc |
7.90 |
7.74 |
Drop |
5/15/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
NOK
|
Nokia Corp |
5.38 |
5.36 |
Add |
3/18/2025 |
5/23/2025 |
-0.37% |
|
|
|
|
|
|
|
|
|
|
NPK
|
National Presto Industries Inc |
81.31 |
84.95 |
Drop |
5/16/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
NRIM
|
Northrim Bancorp Inc |
71.52 |
88.13 |
Add |
4/10/2025 |
5/24/2025 |
23.22% |
|
NRIM
|
Northrim Bancorp Inc |
80.66 |
88.13 |
Drop |
5/2/2025 |
5/24/2025 |
|
|
NRIM
|
Northrim Bancorp Inc |
83.08 |
88.13 |
Add |
5/6/2025 |
5/24/2025 |
6.08% |
|
|
|
|
|
|
|
|
|
|
NTES
|
NetEase Inc |
94.74 |
119.02 |
Drop |
5/25/2024 |
5/23/2025 |
|
|
NTES
|
NetEase Inc |
98.89 |
119.02 |
Add |
2/25/2025 |
5/23/2025 |
20.36% |
|
NTES
|
NetEase Inc |
101.27 |
119.02 |
Drop |
2/27/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
OBT
|
Orange County Bancorp Inc |
49.50 |
25.15 |
Drop |
5/18/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
OCCI
|
OFS Credit Company Inc |
7.57 |
5.98 |
Add |
12/17/2024 |
5/24/2025 |
-21.00% |
|
OCCI
|
OFS Credit Company Inc |
6.56 |
5.98 |
Drop |
4/10/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
OPXS
|
Optex Systems Holdings Inc |
8.22 |
8.29 |
Add |
5/15/2025 |
5/24/2025 |
0.85% |
|
|
|
|
|
|
|
|
|
|
OSPN
|
OneSpan Inc |
14.91 |
15.72 |
Add |
4/10/2025 |
5/23/2025 |
5.43% |
|
OSPN
|
OneSpan Inc |
14.66 |
15.72 |
Drop |
5/3/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
OSUR
|
Orasure Technologies Inc |
5.38 |
2.56 |
Drop |
5/16/2024 |
5/23/2025 |
|
|
OSUR
|
Orasure Technologies Inc |
4.29 |
2.56 |
Add |
6/16/2024 |
5/23/2025 |
-40.33% |
|
OSUR
|
Orasure Technologies Inc |
4.48 |
2.56 |
Drop |
8/1/2024 |
5/23/2025 |
|
|
OSUR
|
Orasure Technologies Inc |
4.51 |
2.56 |
Add |
8/3/2024 |
5/23/2025 |
-43.24% |
|
OSUR
|
Orasure Technologies Inc |
4.24 |
2.56 |
Drop |
11/12/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
PAYO
|
Payoneer Global Inc |
8.37 |
6.87 |
Drop |
10/22/2024 |
5/23/2025 |
|
|
PAYO
|
Payoneer Global Inc |
8.46 |
6.87 |
Add |
10/29/2024 |
5/23/2025 |
-18.79% |
|
PAYO
|
Payoneer Global Inc |
8.55 |
6.87 |
Drop |
10/31/2024 |
5/23/2025 |
|
|
PAYO
|
Payoneer Global Inc |
8.62 |
6.87 |
Add |
11/2/2024 |
5/23/2025 |
-20.30% |
|
PAYO
|
Payoneer Global Inc |
10.15 |
6.87 |
Drop |
11/6/2024 |
5/23/2025 |
|
|
PAYO
|
Payoneer Global Inc |
10.68 |
6.87 |
Add |
11/8/2024 |
5/23/2025 |
-35.67% |
|
PAYO
|
Payoneer Global Inc |
6.59 |
6.87 |
Drop |
4/10/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
PAYS
|
PaySign Inc |
4.87 |
3.52 |
Add |
8/3/2024 |
5/23/2025 |
-27.72% |
|
PAYS
|
PaySign Inc |
4.74 |
3.52 |
Drop |
8/22/2024 |
5/23/2025 |
|
|
PAYS
|
PaySign Inc |
4.51 |
3.52 |
Add |
9/7/2024 |
5/23/2025 |
-21.95% |
|
PAYS
|
PaySign Inc |
3.94 |
3.52 |
Drop |
11/8/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
PBYI
|
Puma Biotechnology Inc |
2.91 |
3.25 |
Add |
4/10/2025 |
5/23/2025 |
11.68% |
|
|
|
|
|
|
|
|
|
|
PDD
|
PDD Holdings Inc |
126.64 |
119.80 |
Drop |
3/23/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
PED
|
PEDEVCO Corp |
0.63 |
0.65 |
Add |
5/17/2025 |
5/24/2025 |
3.17% |
|
|
|
|
|
|
|
|
|
|
PINS
|
Pinterest Inc - Class A |
39.57 |
31.75 |
Add |
2/12/2025 |
5/23/2025 |
-19.76% |
|
PINS
|
Pinterest Inc - Class A |
28.14 |
31.75 |
Drop |
4/10/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
POWL
|
Powell Industries Inc |
337.56 |
173.27 |
Drop |
11/8/2024 |
5/23/2025 |
|
|
POWL
|
Powell Industries Inc |
300.51 |
173.27 |
Add |
11/16/2024 |
5/23/2025 |
-42.34% |
|
POWL
|
Powell Industries Inc |
231.97 |
173.27 |
Drop |
12/19/2024 |
5/23/2025 |
|
|
POWL
|
Powell Industries Inc |
243.46 |
173.27 |
Add |
12/22/2024 |
5/23/2025 |
-28.83% |
|
POWL
|
Powell Industries Inc |
311.38 |
173.27 |
Drop |
1/23/2025 |
5/23/2025 |
|
|
POWL
|
Powell Industries Inc |
290.44 |
173.27 |
Add |
1/25/2025 |
5/23/2025 |
-40.34% |
|
|
|
|
|
|
|
|
|
|
PPIH
|
Perma-Pipe International Holdings Inc |
11.32 |
13.62 |
Add |
4/10/2025 |
5/23/2025 |
20.32% |
|
PPIH
|
Perma-Pipe International Holdings Inc |
11.23 |
13.62 |
Drop |
5/3/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
PRDO
|
Perdoceo Education Corporation |
27.17 |
30.73 |
Add |
2/21/2025 |
5/23/2025 |
13.10% |
|
PRDO
|
Perdoceo Education Corporation |
26.20 |
30.73 |
Drop |
4/10/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
PRLB
|
Proto Labs Inc |
28.37 |
37.44 |
Add |
8/10/2024 |
5/23/2025 |
31.97% |
|
PRLB
|
Proto Labs Inc |
29.29 |
37.44 |
Drop |
8/15/2024 |
5/23/2025 |
|
|
PRLB
|
Proto Labs Inc |
29.90 |
37.44 |
Add |
8/29/2024 |
5/23/2025 |
25.22% |
|
PRLB
|
Proto Labs Inc |
30.03 |
37.44 |
Drop |
8/31/2024 |
5/23/2025 |
|
|
PRLB
|
Proto Labs Inc |
30.60 |
37.44 |
Add |
9/3/2024 |
5/23/2025 |
22.35% |
|
PRLB
|
Proto Labs Inc |
29.22 |
37.44 |
Drop |
9/5/2024 |
5/23/2025 |
|
|
PRLB
|
Proto Labs Inc |
29.36 |
37.44 |
Add |
9/11/2024 |
5/23/2025 |
27.52% |
|
PRLB
|
Proto Labs Inc |
29.18 |
37.44 |
Drop |
9/12/2024 |
5/23/2025 |
|
|
PRLB
|
Proto Labs Inc |
29.17 |
37.44 |
Add |
9/17/2024 |
5/23/2025 |
28.35% |
|
PRLB
|
Proto Labs Inc |
26.83 |
37.44 |
Drop |
10/25/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
PSHG
|
Performance Shipping Inc |
1.96 |
1.47 |
Add |
11/14/2024 |
5/24/2025 |
-25.00% |
|
PSHG
|
Performance Shipping Inc |
1.60 |
1.47 |
Drop |
3/26/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
PSIX
|
Power Solutions International Inc |
22.39 |
38.71 |
Add |
4/10/2025 |
5/24/2025 |
72.89% |
|
PSIX
|
Power Solutions International Inc |
24.82 |
38.71 |
Drop |
4/15/2025 |
5/24/2025 |
|
|
PSIX
|
Power Solutions International Inc |
21.47 |
38.71 |
Add |
4/23/2025 |
5/24/2025 |
80.30% |
|
PSIX
|
Power Solutions International Inc |
26.79 |
38.71 |
Drop |
4/25/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
PVBC
|
Provident Bancorp Inc |
10.89 |
11.02 |
Drop |
8/1/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
QFIN
|
360 DigiTech Inc |
44.23 |
42.96 |
Add |
3/26/2025 |
5/23/2025 |
-2.87% |
|
|
|
|
|
|
|
|
|
|
QH
|
Quhuo Ltd |
0.35 |
1.15 |
Drop |
8/31/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
QSG
|
QuantaSing Group Ltd |
1.74 |
6.29 |
Add |
9/3/2024 |
5/24/2025 |
261.49% |
|
|
|
|
|
|
|
|
|
|
RAVE
|
Rave Restaurant Group Inc |
2.03 |
2.74 |
Add |
10/1/2024 |
5/23/2025 |
34.98% |
|
RAVE
|
Rave Restaurant Group Inc |
2.96 |
2.74 |
Drop |
11/30/2024 |
5/23/2025 |
|
|
RAVE
|
Rave Restaurant Group Inc |
2.70 |
2.74 |
Add |
12/19/2024 |
5/23/2025 |
1.48% |
|
RAVE
|
Rave Restaurant Group Inc |
2.53 |
2.74 |
Drop |
2/19/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
RDCM
|
Radcom |
9.52 |
12.76 |
Add |
8/10/2024 |
5/24/2025 |
34.03% |
|
RDCM
|
Radcom |
9.81 |
12.76 |
Drop |
8/17/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
RDVT
|
Red Violet Inc |
23.69 |
49.28 |
Drop |
6/26/2024 |
5/24/2025 |
|
|
RDVT
|
Red Violet Inc |
22.35 |
49.28 |
Add |
8/6/2024 |
5/24/2025 |
120.49% |
|
RDVT
|
Red Violet Inc |
24.39 |
49.28 |
Drop |
8/8/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
RDY
|
Dr. Reddy`s Laboratories Ltd |
69.65 |
14.28 |
Drop |
5/16/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
REX
|
REX American Resources Corp |
43.23 |
41.76 |
Drop |
2/19/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
RNR
|
RenaissanceRe Holdings Ltd |
219.59 |
238.77 |
Add |
7/27/2024 |
5/23/2025 |
8.73% |
|
RNR
|
RenaissanceRe Holdings Ltd |
233.40 |
238.77 |
Drop |
2/14/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
ROCK
|
Gibraltar Industries Inc |
53.51 |
59.50 |
Add |
4/5/2025 |
5/23/2025 |
11.19% |
|
ROCK
|
Gibraltar Industries Inc |
56.40 |
59.50 |
Drop |
4/10/2025 |
5/23/2025 |
|
|
ROCK
|
Gibraltar Industries Inc |
53.33 |
59.50 |
Add |
4/15/2025 |
5/23/2025 |
11.57% |
|
ROCK
|
Gibraltar Industries Inc |
52.95 |
59.50 |
Drop |
5/2/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
RVLV
|
Revolve Group Inc - Class A |
24.70 |
19.62 |
Add |
3/4/2025 |
5/23/2025 |
-20.57% |
|
RVLV
|
Revolve Group Inc - Class A |
17.43 |
19.62 |
Drop |
5/10/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
RYAAY
|
Ryanair Holdings Plc |
45.51 |
55.19 |
Add |
2/19/2025 |
5/23/2025 |
21.27% |
|
RYAAY
|
Ryanair Holdings Plc |
47.76 |
55.19 |
Drop |
3/1/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
SAR
|
Saratoga Investment Corp |
24.04 |
24.45 |
Add |
5/15/2025 |
5/23/2025 |
1.71% |
|
|
|
|
|
|
|
|
|
|
SCNI
|
Scinai Immunotherapeutics Ltd |
2.91 |
2.76 |
Add |
5/17/2025 |
5/24/2025 |
-5.15% |
|
SCNI
|
Scinai Immunotherapeutics Ltd |
2.82 |
2.76 |
Drop |
5/20/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
SF
|
Stifel Financial Corp |
86.34 |
94.30 |
Add |
4/10/2025 |
5/23/2025 |
9.22% |
|
SF
|
Stifel Financial Corp |
85.74 |
94.30 |
Drop |
4/25/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
SGRP
|
Spar Group Inc |
1.91 |
1.14 |
Add |
5/18/2024 |
5/24/2025 |
-40.31% |
|
SGRP
|
Spar Group Inc |
1.17 |
1.14 |
Drop |
5/22/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
SHBI
|
Shore Bancshares Inc |
13.91 |
14.34 |
Add |
5/2/2025 |
5/24/2025 |
3.09% |
|
|
|
|
|
|
|
|
|
|
SIEB
|
Siebert Financial Corp |
2.94 |
4.54 |
Add |
4/10/2025 |
5/24/2025 |
54.42% |
|
|
|
|
|
|
|
|
|
|
SIG
|
Signet Jewelers Ltd |
91.88 |
64.22 |
Drop |
9/17/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
SIGA
|
SIGA Technologies Inc |
5.99 |
5.84 |
Drop |
3/13/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
SIM
|
Grupo Simec S.A.B. de C.V. |
26.00 |
27.00 |
Add |
4/5/2025 |
5/24/2025 |
3.85% |
|
SIM
|
Grupo Simec S.A.B. de C.V. |
27.56 |
27.00 |
Drop |
5/6/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
SIMO
|
Silicon Motion Technology Corp |
49.50 |
65.07 |
Add |
5/2/2025 |
5/23/2025 |
31.45% |
|
SIMO
|
Silicon Motion Technology Corp |
50.33 |
65.07 |
Drop |
5/3/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
SKWD
|
Skyward Specialty Insurance Group Inc |
48.52 |
60.47 |
Drop |
10/25/2024 |
5/23/2025 |
|
|
SKWD
|
Skyward Specialty Insurance Group Inc |
46.63 |
60.47 |
Add |
10/29/2024 |
5/23/2025 |
29.68% |
|
SKWD
|
Skyward Specialty Insurance Group Inc |
44.21 |
60.47 |
Drop |
11/2/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
SLNG
|
Stabilis Solutions Inc |
4.51 |
5.50 |
Add |
4/5/2025 |
5/24/2025 |
21.95% |
|
SLNG
|
Stabilis Solutions Inc |
5.73 |
5.50 |
Drop |
4/25/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
SMBK
|
SmartFinancial Inc |
28.46 |
31.30 |
Add |
4/5/2025 |
5/23/2025 |
9.98% |
|
SMBK
|
SmartFinancial Inc |
28.45 |
31.30 |
Drop |
4/10/2025 |
5/23/2025 |
|
|
SMBK
|
SmartFinancial Inc |
27.16 |
31.30 |
Add |
4/12/2025 |
5/23/2025 |
15.24% |
|
SMBK
|
SmartFinancial Inc |
28.88 |
31.30 |
Drop |
4/19/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
SMLR
|
Semler Scientific Inc |
40.57 |
44.93 |
Drop |
6/13/2024 |
5/23/2025 |
|
|
SMLR
|
Semler Scientific Inc |
32.63 |
44.93 |
Add |
7/4/2024 |
5/23/2025 |
37.70% |
|
SMLR
|
Semler Scientific Inc |
32.40 |
44.93 |
Drop |
7/11/2024 |
5/23/2025 |
|
|
SMLR
|
Semler Scientific Inc |
33.38 |
44.93 |
Add |
7/27/2024 |
5/23/2025 |
34.60% |
|
SMLR
|
Semler Scientific Inc |
33.15 |
44.93 |
Drop |
8/1/2024 |
5/23/2025 |
|
|
SMLR
|
Semler Scientific Inc |
29.10 |
44.93 |
Add |
8/3/2024 |
5/23/2025 |
54.40% |
|
SMLR
|
Semler Scientific Inc |
26.24 |
44.93 |
Drop |
8/8/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.63 |
9.72 |
Add |
4/10/2025 |
5/24/2025 |
0.93% |
|
SNFCA
|
Security National Financial Corp - Class A |
9.72 |
9.72 |
Drop |
5/24/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
SOTK
|
Sono-Tek Corp |
4.31 |
3.81 |
Add |
10/15/2024 |
5/24/2025 |
-11.60% |
|
SOTK
|
Sono-Tek Corp |
4.49 |
3.81 |
Drop |
10/17/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
SPNT
|
SiriusPoint Ltd |
14.29 |
19.14 |
Add |
8/3/2024 |
5/23/2025 |
33.94% |
|
SPNT
|
SiriusPoint Ltd |
13.14 |
19.14 |
Drop |
11/2/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
SPRO
|
Spero Therapeutics Inc |
0.72 |
0.70 |
Drop |
4/1/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
SRTS
|
Sensus Healthcare Inc |
4.69 |
4.68 |
Add |
3/6/2025 |
5/23/2025 |
-0.21% |
|
SRTS
|
Sensus Healthcare Inc |
4.73 |
4.68 |
Drop |
5/20/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
STRA
|
Strategic Education Inc |
94.26 |
87.57 |
Add |
8/6/2024 |
5/23/2025 |
-7.10% |
|
STRA
|
Strategic Education Inc |
98.51 |
87.57 |
Drop |
11/8/2024 |
5/23/2025 |
|
|
STRA
|
Strategic Education Inc |
79.80 |
87.57 |
Add |
3/1/2025 |
5/23/2025 |
9.74% |
|
STRA
|
Strategic Education Inc |
81.21 |
87.57 |
Drop |
3/4/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
STRT
|
Strattec Security Corp |
38.32 |
51.84 |
Add |
4/10/2025 |
5/24/2025 |
35.28% |
|
|
|
|
|
|
|
|
|
|
STT
|
State Street Corp |
99.02 |
96.36 |
Add |
2/14/2025 |
5/23/2025 |
-2.69% |
|
STT
|
State Street Corp |
82.32 |
96.36 |
Drop |
4/10/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
SUPV
|
Grupo Supervielle S.A. |
6.40 |
15.94 |
Add |
5/25/2024 |
5/23/2025 |
149.06% |
|
SUPV
|
Grupo Supervielle S.A. |
7.34 |
15.94 |
Drop |
9/3/2024 |
5/23/2025 |
|
|
SUPV
|
Grupo Supervielle S.A. |
7.71 |
15.94 |
Add |
9/7/2024 |
5/23/2025 |
106.74% |
|
SUPV
|
Grupo Supervielle S.A. |
7.75 |
15.94 |
Drop |
9/11/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
SVM
|
Silvercorp Metals Inc |
3.82 |
3.87 |
Add |
5/25/2024 |
5/23/2025 |
1.31% |
|
SVM
|
Silvercorp Metals Inc |
3.79 |
3.87 |
Drop |
9/3/2024 |
5/23/2025 |
|
|
SVM
|
Silvercorp Metals Inc |
3.98 |
3.87 |
Add |
11/16/2024 |
5/23/2025 |
-2.76% |
|
|
|
|
|
|
|
|
|
|
TACT
|
Transact Technologies Inc |
3.70 |
3.72 |
Drop |
5/15/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
TANH
|
Tantech Holdings Ltd |
0.76 |
2.15 |
Add |
6/16/2024 |
5/24/2025 |
182.89% |
|
TANH
|
Tantech Holdings Ltd |
3.51 |
2.15 |
Drop |
2/19/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
TAYD
|
Taylor Devices Inc |
49.52 |
36.97 |
Drop |
8/20/2024 |
5/24/2025 |
|
|
TAYD
|
Taylor Devices Inc |
49.92 |
36.97 |
Add |
10/1/2024 |
5/24/2025 |
-25.94% |
|
TAYD
|
Taylor Devices Inc |
33.41 |
36.97 |
Drop |
4/10/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
TBBK
|
Bancorp Inc (The) |
37.76 |
51.10 |
Drop |
6/30/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
TCBX
|
Third Coast Bancshares Inc |
34.03 |
30.48 |
Add |
3/6/2025 |
5/24/2025 |
-10.43% |
|
|
|
|
|
|
|
|
|
|
TCMD
|
Tactile Systems Technology Inc |
13.43 |
9.42 |
Drop |
11/6/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
TCOM
|
Trip.com Group Ltd |
46.09 |
61.06 |
Add |
8/29/2024 |
5/23/2025 |
32.48% |
|
TCOM
|
Trip.com Group Ltd |
67.17 |
61.06 |
Drop |
2/19/2025 |
5/23/2025 |
|
|
TCOM
|
Trip.com Group Ltd |
58.61 |
61.06 |
Add |
2/27/2025 |
5/23/2025 |
4.18% |
|
TCOM
|
Trip.com Group Ltd |
62.25 |
61.06 |
Drop |
5/22/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
TIGR
|
UP Fintech Holding Ltd |
3.89 |
8.86 |
Add |
8/3/2024 |
5/23/2025 |
127.76% |
|
TIGR
|
UP Fintech Holding Ltd |
3.66 |
8.86 |
Drop |
8/10/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
TLF
|
Tandy Leather Factory Inc |
4.73 |
2.94 |
Drop |
5/30/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
TORO
|
Toro Corp |
4.65 |
1.81 |
Add |
5/21/2024 |
5/24/2025 |
-61.08% |
|
TORO
|
Toro Corp |
3.34 |
1.81 |
Drop |
8/15/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
TRV
|
Travelers Companies Inc |
238.40 |
271.08 |
Add |
2/19/2025 |
5/23/2025 |
13.71% |
|
TRV
|
Travelers Companies Inc |
242.35 |
271.08 |
Drop |
2/20/2025 |
5/23/2025 |
|
|
TRV
|
Travelers Companies Inc |
240.03 |
271.08 |
Add |
2/22/2025 |
5/23/2025 |
12.94% |
|
TRV
|
Travelers Companies Inc |
248.24 |
271.08 |
Drop |
2/25/2025 |
5/23/2025 |
|
|
TRV
|
Travelers Companies Inc |
233.83 |
271.08 |
Add |
4/8/2025 |
5/23/2025 |
15.93% |
|
TRV
|
Travelers Companies Inc |
248.10 |
271.08 |
Drop |
4/10/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
TSM
|
Taiwan Semiconductor Manufacturing |
151.74 |
196.19 |
Add |
4/19/2025 |
5/23/2025 |
29.29% |
|
TSM
|
Taiwan Semiconductor Manufacturing |
164.18 |
196.19 |
Drop |
4/25/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
TZOO
|
Travelzoo |
8.32 |
12.87 |
Add |
5/21/2024 |
5/24/2025 |
54.69% |
|
TZOO
|
Travelzoo |
7.85 |
12.87 |
Drop |
5/23/2024 |
5/24/2025 |
|
|
TZOO
|
Travelzoo |
7.76 |
12.87 |
Add |
6/16/2024 |
5/24/2025 |
65.85% |
|
TZOO
|
Travelzoo |
9.35 |
12.87 |
Drop |
8/6/2024 |
5/24/2025 |
|
|
TZOO
|
Travelzoo |
10.49 |
12.87 |
Add |
8/8/2024 |
5/24/2025 |
22.69% |
|
TZOO
|
Travelzoo |
10.38 |
12.87 |
Drop |
8/10/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
UCB
|
United Community Banks Inc |
25.52 |
28.34 |
Add |
4/10/2025 |
5/24/2025 |
11.05% |
|
UCB
|
United Community Banks Inc |
27.31 |
28.34 |
Drop |
4/25/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
UFCS
|
United Fire Group Inc |
26.63 |
27.58 |
Add |
4/10/2025 |
5/23/2025 |
3.57% |
|
|
|
|
|
|
|
|
|
|
URBN
|
Urban Outfitters Inc |
39.42 |
73.21 |
Drop |
5/23/2024 |
5/23/2025 |
|
|
URBN
|
Urban Outfitters Inc |
57.25 |
73.21 |
Add |
3/1/2025 |
5/23/2025 |
27.88% |
|
URBN
|
Urban Outfitters Inc |
50.45 |
73.21 |
Drop |
4/10/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
USLM
|
United States Lime & Minerals Inc |
85.17 |
104.61 |
Add |
3/11/2025 |
5/23/2025 |
22.82% |
|
USLM
|
United States Lime & Minerals Inc |
91.43 |
104.61 |
Drop |
3/16/2025 |
5/23/2025 |
|
|
USLM
|
United States Lime & Minerals Inc |
88.38 |
104.61 |
Add |
4/1/2025 |
5/23/2025 |
18.36% |
|
USLM
|
United States Lime & Minerals Inc |
91.25 |
104.61 |
Drop |
4/3/2025 |
5/23/2025 |
|
|
USLM
|
United States Lime & Minerals Inc |
87.02 |
104.61 |
Add |
4/5/2025 |
5/23/2025 |
20.21% |
|
USLM
|
United States Lime & Minerals Inc |
85.48 |
104.61 |
Drop |
4/10/2025 |
5/23/2025 |
|
|
USLM
|
United States Lime & Minerals Inc |
88.39 |
104.61 |
Add |
4/23/2025 |
5/23/2025 |
18.35% |
|
USLM
|
United States Lime & Minerals Inc |
94.44 |
104.61 |
Drop |
4/25/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
UTHR
|
United Therapeutics Corp |
288.06 |
308.72 |
Drop |
6/16/2024 |
5/23/2025 |
|
|
UTHR
|
United Therapeutics Corp |
323.62 |
308.72 |
Add |
3/1/2025 |
5/23/2025 |
-4.60% |
|
UTHR
|
United Therapeutics Corp |
274.75 |
308.72 |
Drop |
4/10/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
UVE
|
Universal Insurance Holdings Inc |
21.94 |
26.37 |
Drop |
3/1/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
VBNK
|
VILLAGE BANCORP INC |
10.76 |
11.68 |
Drop |
6/7/2024 |
5/24/2025 |
|
|
VBNK
|
VILLAGE BANCORP INC |
10.36 |
11.68 |
Add |
6/11/2024 |
5/24/2025 |
12.74% |
|
VBNK
|
VILLAGE BANCORP INC |
11.85 |
11.68 |
Drop |
7/24/2024 |
5/24/2025 |
|
|
VBNK
|
VILLAGE BANCORP INC |
11.08 |
11.68 |
Add |
8/6/2024 |
5/24/2025 |
5.42% |
|
VBNK
|
VILLAGE BANCORP INC |
11.30 |
11.68 |
Drop |
8/8/2024 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
VC
|
Visteon Corp |
96.15 |
84.00 |
Drop |
10/29/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
VIPS
|
Vipshop Holdings Ltd |
11.62 |
14.55 |
Drop |
8/22/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
VITL
|
Vital Farms Inc |
30.15 |
34.34 |
Add |
9/5/2024 |
5/23/2025 |
13.90% |
|
VITL
|
Vital Farms Inc |
30.90 |
34.34 |
Drop |
9/11/2024 |
5/23/2025 |
|
|
VITL
|
Vital Farms Inc |
30.65 |
34.34 |
Add |
9/14/2024 |
5/23/2025 |
12.04% |
|
VITL
|
Vital Farms Inc |
31.35 |
34.34 |
Drop |
9/17/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
VMEO
|
Vimeo Inc |
4.38 |
4.45 |
Add |
8/8/2024 |
5/23/2025 |
1.60% |
|
VMEO
|
Vimeo Inc |
6.90 |
4.45 |
Drop |
11/6/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
VTSI
|
VirTra Inc |
16.71 |
5.09 |
Add |
5/15/2024 |
5/23/2025 |
-69.54% |
|
VTSI
|
VirTra Inc |
10.46 |
5.09 |
Drop |
5/18/2024 |
5/23/2025 |
|
|
VTSI
|
VirTra Inc |
6.48 |
5.09 |
Add |
8/27/2024 |
5/23/2025 |
-21.45% |
|
VTSI
|
VirTra Inc |
6.53 |
5.09 |
Drop |
8/29/2024 |
5/23/2025 |
|
|
VTSI
|
VirTra Inc |
6.17 |
5.09 |
Add |
9/5/2024 |
5/23/2025 |
-17.50% |
|
VTSI
|
VirTra Inc |
6.56 |
5.09 |
Drop |
10/17/2024 |
5/23/2025 |
|
|
VTSI
|
VirTra Inc |
6.22 |
5.09 |
Add |
10/23/2024 |
5/23/2025 |
-18.17% |
|
VTSI
|
VirTra Inc |
6.90 |
5.09 |
Drop |
10/29/2024 |
5/23/2025 |
|
|
VTSI
|
VirTra Inc |
6.25 |
5.09 |
Add |
10/31/2024 |
5/23/2025 |
-18.56% |
|
VTSI
|
VirTra Inc |
6.88 |
5.09 |
Drop |
11/8/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
WDH
|
Waterdrop Inc |
1.46 |
1.40 |
Add |
3/26/2025 |
5/24/2025 |
-4.11% |
|
|
|
|
|
|
|
|
|
|
WILC
|
G. Willi-Food International Ltd |
16.23 |
15.64 |
Add |
3/20/2025 |
5/24/2025 |
-3.64% |
|
WILC
|
G. Willi-Food International Ltd |
15.61 |
15.64 |
Drop |
5/22/2025 |
5/24/2025 |
|
|
|
|
|
|
|
|
|
|
|
XPRO
|
Expro Group Holdings N.V. |
8.33 |
7.87 |
Add |
5/3/2025 |
5/23/2025 |
-5.52% |
|
XPRO
|
Expro Group Holdings N.V. |
8.66 |
7.87 |
Drop |
5/13/2025 |
5/23/2025 |
|
|
XPRO
|
Expro Group Holdings N.V. |
8.65 |
7.87 |
Add |
5/15/2025 |
5/23/2025 |
-9.02% |
|
|
|
|
|
|
|
|
|
|
XYF
|
X Financial |
4.30 |
17.27 |
Add |
6/5/2024 |
5/24/2025 |
301.63% |
|
|
|
|
|
|
|
|
|
|
XYZ
|
Block Inc - Class A |
88.67 |
58.35 |
Add |
1/28/2025 |
5/23/2025 |
-34.19% |
|
XYZ
|
Block Inc - Class A |
88.64 |
58.35 |
Drop |
1/30/2025 |
5/23/2025 |
|
|
XYZ
|
Block Inc - Class A |
84.99 |
58.35 |
Add |
2/12/2025 |
5/23/2025 |
-31.34% |
|
XYZ
|
Block Inc - Class A |
68.35 |
58.35 |
Drop |
2/25/2025 |
5/23/2025 |
|
|
XYZ
|
Block Inc - Class A |
49.08 |
58.35 |
Add |
4/10/2025 |
5/23/2025 |
18.89% |
|
XYZ
|
Block Inc - Class A |
46.53 |
58.35 |
Drop |
5/6/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
YALA
|
Yalla Group Ltd |
3.80 |
7.75 |
Drop |
8/15/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
YELP
|
Yelp Inc |
33.51 |
38.05 |
Add |
8/10/2024 |
5/23/2025 |
13.55% |
|
YELP
|
Yelp Inc |
35.93 |
38.05 |
Drop |
11/12/2024 |
5/23/2025 |
|
|
YELP
|
Yelp Inc |
37.34 |
38.05 |
Add |
2/19/2025 |
5/23/2025 |
1.90% |
|
YELP
|
Yelp Inc |
32.84 |
38.05 |
Drop |
4/10/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
YMM
|
Full Truck Alliance Co Ltd |
8.84 |
11.14 |
Drop |
6/4/2024 |
5/23/2025 |
|
|
YMM
|
Full Truck Alliance Co Ltd |
12.70 |
11.14 |
Add |
2/19/2025 |
5/23/2025 |
-12.28% |
|
YMM
|
Full Truck Alliance Co Ltd |
11.67 |
11.14 |
Drop |
3/6/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
YOU
|
Clear Secure Inc Class A |
38.45 |
25.43 |
Add |
11/8/2024 |
5/23/2025 |
-33.86% |
|
YOU
|
Clear Secure Inc Class A |
27.77 |
25.43 |
Drop |
11/12/2024 |
5/23/2025 |
|
|
YOU
|
Clear Secure Inc Class A |
23.77 |
25.43 |
Add |
2/27/2025 |
5/23/2025 |
6.98% |
|
YOU
|
Clear Secure Inc Class A |
23.96 |
25.43 |
Drop |
4/10/2025 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
YPF
|
YPF |
36.53 |
36.12 |
Add |
3/23/2025 |
5/23/2025 |
-1.12% |
|
YPF
|
YPF |
30.84 |
36.12 |
Drop |
5/10/2025 |
5/23/2025 |
|
|
YPF
|
YPF |
35.88 |
36.12 |
Add |
5/20/2025 |
5/23/2025 |
0.67% |
|
|
|
|
|
|
|
|
|
|
YRD
|
Yiren Digital Ltd |
4.80 |
6.28 |
Drop |
8/22/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
ZGN
|
Ermenegildo Zegna N.V. |
11.65 |
8.48 |
Add |
6/16/2024 |
5/23/2025 |
-27.21% |
|
ZGN
|
Ermenegildo Zegna N.V. |
11.88 |
8.48 |
Drop |
6/26/2024 |
5/23/2025 |
|
|
ZGN
|
Ermenegildo Zegna N.V. |
11.50 |
8.48 |
Add |
7/4/2024 |
5/23/2025 |
-26.26% |
|
ZGN
|
Ermenegildo Zegna N.V. |
8.45 |
8.48 |
Drop |
9/26/2024 |
5/23/2025 |
|
|
|
|
|
|
|
|
|
|
|
ZIM
|
Zim Integrated Shipping Services Ltd |
18.85 |
18.29 |
Add |
5/22/2025 |
5/23/2025 |
-2.97% |
|
|
|
|
|
|
|
|
|
|
ZM
|
Zoom Video Communications Inc - Class A |
68.04 |
82.07 |
Drop |
8/24/2024 |
5/23/2025 |
|