Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 75.76 Add 4/12/2025 12/1/2025 47.36%
ABCB Ameris Bancorp 58.94 75.76 Drop 5/2/2025 12/1/2025
ABCB Ameris Bancorp 62.50 75.76 Add 6/24/2025 12/1/2025 21.22%
ABCB Ameris Bancorp 68.35 75.76 Drop 8/1/2025 12/1/2025
ABCB Ameris Bancorp 73.82 75.76 Add 8/29/2025 12/1/2025 2.63%
ABCB Ameris Bancorp 72.36 75.76 Drop 10/31/2025 12/1/2025
ABCB Ameris Bancorp 70.43 75.76 Add 11/19/2025 12/1/2025 7.57%
ABNB Airbnb Inc - Class A 115.08 116.90 Drop 8/10/2024 12/1/2025
ACAD Acadia Pharmaceuticals Inc 14.58 25.25 Add 4/12/2025 12/1/2025 73.18%
ACAD Acadia Pharmaceuticals Inc 17.52 25.25 Drop 5/13/2025 12/1/2025
ACMR ACM Research Inc - Class A 23.16 33.45 Add 5/15/2024 12/1/2025 44.43%
ACMR ACM Research Inc - Class A 19.10 33.45 Drop 8/10/2024 12/1/2025
ACMR ACM Research Inc - Class A 24.31 33.45 Add 3/4/2025 12/1/2025 37.60%
ACMR ACM Research Inc - Class A 27.08 33.45 Drop 3/8/2025 12/1/2025
ACMR ACM Research Inc - Class A 23.34 33.45 Add 4/1/2025 12/1/2025 43.32%
ACMR ACM Research Inc - Class A 25.15 33.45 Drop 5/15/2025 12/1/2025
ACMR ACM Research Inc - Class A 22.75 33.45 Add 6/3/2025 12/1/2025 47.03%
ACMR ACM Research Inc - Class A 27.81 33.45 Drop 7/5/2025 12/1/2025
ACMR ACM Research Inc - Class A 24.26 33.45 Add 8/9/2025 12/1/2025 37.88%
ACMR ACM Research Inc - Class A 28.80 33.45 Drop 8/26/2025 12/1/2025
ACMR ACM Research Inc - Class A 26.83 33.45 Add 9/4/2025 12/1/2025 24.67%
ACMR ACM Research Inc - Class A 29.86 33.45 Drop 9/13/2025 12/1/2025
AEHR Aehr Test Systems 15.10 22.87 Drop 7/13/2024 12/1/2025
AEHR Aehr Test Systems 14.39 22.87 Add 8/3/2024 12/1/2025 58.93%
AEHR Aehr Test Systems 16.02 22.87 Drop 10/13/2024 12/1/2025
AEO American Eagle Outfitters Inc 10.64 20.40 Add 4/12/2025 12/1/2025 91.73%
AEO American Eagle Outfitters Inc 10.36 20.40 Drop 6/10/2025 12/1/2025
AGO Assured Guaranty Ltd 74.00 90.54 Drop 8/10/2024 12/1/2025
ALKS Alkermes plc 26.53 29.16 Add 10/29/2024 12/1/2025 9.91%
ALKS Alkermes plc 36.33 29.16 Drop 2/14/2025 12/1/2025
ALRS Alerus Financial Corp 20.72 21.54 Add 8/1/2025 12/1/2025 3.96%
AMBO Ambow Education Holding Ltd 3.33 4.58 Add 5/10/2025 12/1/2025 37.54%
AMBO Ambow Education Holding Ltd 3.02 4.58 Drop 5/17/2025 12/1/2025
AMBO Ambow Education Holding Ltd 2.83 4.58 Add 5/20/2025 12/1/2025 61.84%
AMBO Ambow Education Holding Ltd 2.87 4.58 Drop 6/3/2025 12/1/2025
AMBO Ambow Education Holding Ltd 2.80 4.58 Add 6/7/2025 12/1/2025 63.57%
AMBO Ambow Education Holding Ltd 2.78 4.58 Drop 6/12/2025 12/1/2025
AMBO Ambow Education Holding Ltd 2.65 4.58 Add 6/14/2025 12/1/2025 72.83%
ANF Abercrombie & Fitch Co. - Class A 147.73 97.87 Add 9/3/2024 12/1/2025 -33.75%
ANF Abercrombie & Fitch Co. - Class A 149.75 97.87 Drop 10/13/2024 12/1/2025
ANF Abercrombie & Fitch Co. - Class A 143.50 97.87 Add 10/25/2024 12/1/2025 -31.80%
ANF Abercrombie & Fitch Co. - Class A 144.64 97.87 Drop 11/16/2024 12/1/2025
ANF Abercrombie & Fitch Co. - Class A 143.91 97.87 Add 11/19/2024 12/1/2025 -31.99%
ANF Abercrombie & Fitch Co. - Class A 151.99 97.87 Drop 11/24/2024 12/1/2025
ANF Abercrombie & Fitch Co. - Class A 138.79 97.87 Add 12/10/2024 12/1/2025 -29.48%
ANF Abercrombie & Fitch Co. - Class A 146.91 97.87 Drop 12/17/2024 12/1/2025
ANF Abercrombie & Fitch Co. - Class A 144.90 97.87 Add 12/19/2024 12/1/2025 -32.46%
ANF Abercrombie & Fitch Co. - Class A 154.56 97.87 Drop 12/22/2024 12/1/2025
ANF Abercrombie & Fitch Co. - Class A 136.96 97.87 Add 1/14/2025 12/1/2025 -28.54%
ANF Abercrombie & Fitch Co. - Class A 78.49 97.87 Drop 6/1/2025 12/1/2025
ANF Abercrombie & Fitch Co. - Class A 93.53 97.87 Add 9/2/2025 12/1/2025 4.64%
ANF Abercrombie & Fitch Co. - Class A 95.14 97.87 Drop 11/28/2025 12/1/2025
APT Alpha Pro Tech Ltd 4.85 4.60 Add 5/21/2024 12/1/2025 -5.15%
APT Alpha Pro Tech Ltd 4.85 4.60 Drop 5/21/2024 12/1/2025
APT Alpha Pro Tech Ltd 5.44 4.60 Add 8/13/2024 12/1/2025 -15.44%
APT Alpha Pro Tech Ltd 5.97 4.60 Drop 8/17/2024 12/1/2025
APT Alpha Pro Tech Ltd 5.64 4.60 Add 9/11/2024 12/1/2025 -18.44%
APT Alpha Pro Tech Ltd 5.67 4.60 Drop 9/14/2024 12/1/2025
APT Alpha Pro Tech Ltd 5.58 4.60 Add 9/19/2024 12/1/2025 -17.56%
APT Alpha Pro Tech Ltd 5.95 4.60 Drop 9/21/2024 12/1/2025
APT Alpha Pro Tech Ltd 5.60 4.60 Add 9/26/2024 12/1/2025 -17.86%
APT Alpha Pro Tech Ltd 5.70 4.60 Drop 10/1/2024 12/1/2025
APT Alpha Pro Tech Ltd 5.78 4.60 Add 10/8/2024 12/1/2025 -20.42%
APT Alpha Pro Tech Ltd 5.75 4.60 Drop 10/10/2024 12/1/2025
APT Alpha Pro Tech Ltd 5.51 4.60 Add 11/2/2024 12/1/2025 -16.52%
APT Alpha Pro Tech Ltd 5.65 4.60 Drop 11/8/2024 12/1/2025
ASM Avino Silver & Gold Mines Ltd 1.79 5.60 Add 3/23/2025 12/1/2025 212.85%
ASM Avino Silver & Gold Mines Ltd 1.95 5.60 Drop 3/28/2025 12/1/2025
ASM Avino Silver & Gold Mines Ltd 1.75 5.60 Add 4/3/2025 12/1/2025 220.00%
ASM Avino Silver & Gold Mines Ltd 1.47 5.60 Drop 4/5/2025 12/1/2025
ASM Avino Silver & Gold Mines Ltd 1.49 5.60 Add 4/8/2025 12/1/2025 275.84%
ASM Avino Silver & Gold Mines Ltd 1.98 5.60 Drop 4/12/2025 12/1/2025
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 301.95 Add 3/23/2025 12/1/2025 5.22%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 301.95 Drop 4/25/2025 12/1/2025
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 301.95 Add 6/3/2025 12/1/2025 -7.39%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 301.95 Drop 7/26/2025 12/1/2025
ATAT Atour Lifestyle Holdings Ltd 17.59 38.08 Add 5/26/2024 12/1/2025 116.49%
ATAT Atour Lifestyle Holdings Ltd 19.02 38.08 Drop 9/3/2024 12/1/2025
ATAT Atour Lifestyle Holdings Ltd 28.57 38.08 Add 3/27/2025 12/1/2025 33.29%
ATAT Atour Lifestyle Holdings Ltd 32.47 38.08 Drop 5/24/2025 12/1/2025
ATAT Atour Lifestyle Holdings Ltd 37.28 38.08 Add 8/28/2025 12/1/2025 2.15%
ATAT Atour Lifestyle Holdings Ltd 39.04 38.08 Drop 9/4/2025 12/1/2025
AUBN Auburn National Bancorp Inc 20.55 24.50 Add 6/3/2025 12/1/2025 19.22%
AUDC Audiocodes 10.03 8.95 Add 3/23/2025 12/1/2025 -10.77%
AUDC Audiocodes 10.00 8.95 Drop 8/1/2025 12/1/2025
AUDC Audiocodes 9.56 8.95 Add 11/6/2025 12/1/2025 -6.38%
AX Axos Financial Inc 70.30 82.18 Drop 2/19/2025 12/1/2025
AXR AMREP Corp 22.16 21.75 Add 9/11/2025 12/1/2025 -1.85%
AXS Axis Capital Holdings Ltd 93.01 102.24 Add 8/1/2025 12/1/2025 9.92%
AXS Axis Capital Holdings Ltd 94.34 102.24 Drop 11/4/2025 12/1/2025
BAFN BayFirst Financial Corp 17.30 7.93 Add 2/19/2025 12/1/2025 -54.16%
BAFN BayFirst Financial Corp 13.79 7.93 Drop 4/12/2025 12/1/2025
BAFN BayFirst Financial Corp 16.23 7.93 Add 5/6/2025 12/1/2025 -51.14%
BAFN BayFirst Financial Corp 9.87 7.93 Drop 8/14/2025 12/1/2025
BBAR BBVA Argentina 9.84 16.06 Add 5/25/2024 12/1/2025 63.21%
BBAR BBVA Argentina 11.18 16.06 Drop 6/4/2024 12/1/2025
BBAR BBVA Argentina 10.10 16.06 Add 6/11/2024 12/1/2025 59.01%
BBAR BBVA Argentina 10.48 16.06 Drop 6/16/2024 12/1/2025
BBAR BBVA Argentina 9.96 16.06 Add 8/27/2024 12/1/2025 61.24%
BBAR BBVA Argentina 10.24 16.06 Drop 9/3/2024 12/1/2025
BBAR BBVA Argentina 17.30 16.06 Add 6/7/2025 12/1/2025 -7.17%
BBAR BBVA Argentina 12.79 16.06 Drop 8/26/2025 12/1/2025
BEKE KE Holdings Inc 16.66 17.23 Drop 5/25/2024 12/1/2025
BFC Bank First Corp 83.86 126.40 Drop 5/15/2024 12/1/2025
BFC Bank First Corp 81.59 126.40 Add 5/23/2024 12/1/2025 54.92%
BFC Bank First Corp 85.00 126.40 Drop 7/13/2024 12/1/2025
BHRB Burke & Herbert Financial Services Corp 60.23 65.46 Add 11/19/2025 12/1/2025 8.68%
BMA Banco Macro S.A. 52.73 85.78 Drop 8/27/2024 12/1/2025
BMA Banco Macro S.A. 73.36 85.78 Add 10/25/2024 12/1/2025 16.93%
BMA Banco Macro S.A. 80.04 85.78 Drop 11/16/2024 12/1/2025
BMA Banco Macro S.A. 100.04 85.78 Add 12/26/2024 12/1/2025 -14.25%
BMA Banco Macro S.A. 96.76 85.78 Drop 1/2/2025 12/1/2025
BMA Banco Macro S.A. 99.17 85.78 Add 2/7/2025 12/1/2025 -13.50%
BMA Banco Macro S.A. 93.32 85.78 Drop 2/8/2025 12/1/2025
BMA Banco Macro S.A. 89.45 85.78 Add 2/12/2025 12/1/2025 -4.10%
BMA Banco Macro S.A. 82.44 85.78 Drop 3/4/2025 12/1/2025
BMRN Biomarin Pharmaceutical Inc 54.08 55.93 Add 6/24/2025 12/1/2025 3.42%
BMRN Biomarin Pharmaceutical Inc 55.17 55.93 Drop 6/28/2025 12/1/2025
BMRN Biomarin Pharmaceutical Inc 59.70 55.93 Add 8/9/2025 12/1/2025 -6.31%
BOSC B.O.S. Better Online Solutions 2.81 4.44 Add 6/7/2024 12/2/2025 58.01%
BOSC B.O.S. Better Online Solutions 2.95 4.44 Drop 8/27/2024 12/2/2025
BOSC B.O.S. Better Online Solutions 2.90 4.44 Add 8/29/2024 12/2/2025 53.10%
BOSC B.O.S. Better Online Solutions 2.92 4.44 Drop 8/31/2024 12/2/2025
BSVN Bank7 Corp 38.86 41.35 Add 3/16/2025 12/2/2025 6.41%
BSVN Bank7 Corp 35.52 41.35 Drop 4/15/2025 12/2/2025
BWAY Brainsway Ltd 8.83 16.97 Add 5/13/2025 12/2/2025 92.19%
BWAY Brainsway Ltd 9.81 16.97 Drop 5/14/2025 12/2/2025
BZ Kanzhun Ltd 22.36 22.10 Add 5/23/2024 12/1/2025 -1.16%
BZ Kanzhun Ltd 12.32 22.10 Drop 8/31/2024 12/1/2025
CAAS China Automotive Systems Inc 3.69 4.13 Drop 8/17/2024 12/1/2025
CAC Camden National Corp 36.44 40.44 Add 4/12/2025 12/1/2025 10.98%
CAC Camden National Corp 41.01 40.44 Drop 5/13/2025 12/1/2025
CAC Camden National Corp 38.15 40.44 Add 11/1/2025 12/1/2025 6.00%
CAC Camden National Corp 39.25 40.44 Drop 11/13/2025 12/1/2025
CAC Camden National Corp 39.91 40.44 Add 11/22/2025 12/1/2025 1.33%
CAC Camden National Corp 40.03 40.44 Drop 11/25/2025 12/1/2025
CALM Cal-Maine Foods Inc 100.00 83.32 Add 9/20/2025 12/1/2025 -16.68%
CALM Cal-Maine Foods Inc 92.77 83.32 Drop 10/7/2025 12/1/2025
CBFV CB Financial Services Inc 22.37 35.25 Drop 5/30/2024 12/2/2025
CBFV CB Financial Services Inc 28.65 35.25 Add 10/31/2024 12/2/2025 23.04%
CBFV CB Financial Services Inc 29.25 35.25 Drop 2/5/2025 12/2/2025
CCBG Capital City Bank Group Inc 26.95 41.92 Drop 5/26/2024 12/1/2025
CCBG Capital City Bank Group Inc 36.87 41.92 Add 4/25/2025 12/1/2025 13.70%
CCBG Capital City Bank Group Inc 38.01 41.92 Drop 6/24/2025 12/1/2025
CELH Celsius Holdings Inc 31.13 40.94 Add 9/26/2024 12/1/2025 31.51%
CELH Celsius Holdings Inc 31.41 40.94 Drop 10/1/2024 12/1/2025
CELH Celsius Holdings Inc 29.80 40.94 Add 10/4/2024 12/1/2025 37.38%
CELH Celsius Holdings Inc 34.91 40.94 Drop 10/13/2024 12/1/2025
CELH Celsius Holdings Inc 31.13 40.94 Add 10/29/2024 12/1/2025 31.51%
CELH Celsius Holdings Inc 30.03 40.94 Drop 11/8/2024 12/1/2025
CELH Celsius Holdings Inc 21.96 40.94 Add 2/8/2025 12/1/2025 86.43%
CELH Celsius Holdings Inc 26.09 40.94 Drop 2/20/2025 12/1/2025
CGAU Vitalist Inc 7.03 13.28 Add 8/12/2025 12/2/2025 88.90%
CGAU Vitalist Inc 8.44 13.28 Drop 9/5/2025 12/2/2025
CGAU Vitalist Inc 8.64 13.28 Add 9/6/2025 12/2/2025 53.70%
CHCI Comstock Holding Co. Inc - Class A 8.45 13.45 Add 4/12/2025 12/2/2025 59.17%
CHCI Comstock Holding Co. Inc - Class A 10.01 13.45 Drop 4/17/2025 12/2/2025
CHCI Comstock Holding Co. Inc - Class A 11.36 13.45 Add 5/6/2025 12/2/2025 18.40%
CHCI Comstock Holding Co. Inc - Class A 11.40 13.45 Drop 5/8/2025 12/2/2025
CHCI Comstock Holding Co. Inc - Class A 10.00 13.45 Add 5/17/2025 12/2/2025 34.50%
CHCI Comstock Holding Co. Inc - Class A 11.45 13.45 Drop 7/9/2025 12/2/2025
CHCI Comstock Holding Co. Inc - Class A 11.86 13.45 Add 7/11/2025 12/2/2025 13.41%
CHCI Comstock Holding Co. Inc - Class A 12.53 13.45 Drop 7/17/2025 12/2/2025
CHCI Comstock Holding Co. Inc - Class A 12.07 13.45 Add 7/24/2025 12/2/2025 11.43%
CHCI Comstock Holding Co. Inc - Class A 12.33 13.45 Drop 8/1/2025 12/2/2025
CHCI Comstock Holding Co. Inc - Class A 18.56 13.45 Add 9/6/2025 12/2/2025 -27.53%
CHCI Comstock Holding Co. Inc - Class A 12.97 13.45 Drop 11/19/2025 12/2/2025
CIM Chimera Investment Corp 14.61 12.79 Add 8/10/2024 12/1/2025 -12.46%
CIM Chimera Investment Corp 15.16 12.79 Drop 11/8/2024 12/1/2025
CISS C3is Inc 1.80 1.77 Add 6/4/2024 11/29/2025 -1.67%
CISS C3is Inc 1.24 1.77 Drop 9/3/2024 11/29/2025
CNA CNA Financial Corp 44.85 46.75 Drop 5/15/2024 12/1/2025
COLB Columbia Banking System Inc 26.54 27.69 Add 2/27/2025 12/1/2025 4.33%
COLB Columbia Banking System Inc 20.71 27.69 Drop 4/12/2025 12/1/2025
CPHC Canterbury Park Holding Corp 23.00 15.09 Drop 5/16/2024 11/29/2025
CPRX Catalyst Pharmaceuticals Inc 21.45 23.20 Add 4/12/2025 12/1/2025 8.16%
CRNT Ceragon Networks Ltd 2.86 2.05 Add 8/10/2024 12/1/2025 -28.32%
CRNT Ceragon Networks Ltd 2.84 2.05 Drop 8/13/2024 12/1/2025
CRNT Ceragon Networks Ltd 2.94 2.05 Add 8/20/2024 12/1/2025 -30.27%
CRNT Ceragon Networks Ltd 3.01 2.05 Drop 8/27/2024 12/1/2025
CRNT Ceragon Networks Ltd 2.80 2.05 Add 8/29/2024 12/1/2025 -26.79%
CRNT Ceragon Networks Ltd 3.12 2.05 Drop 11/19/2024 12/1/2025
CRNT Ceragon Networks Ltd 3.19 2.05 Add 11/21/2024 12/1/2025 -35.74%
CRNT Ceragon Networks Ltd 4.10 2.05 Drop 11/26/2024 12/1/2025
CRNT Ceragon Networks Ltd 3.77 2.05 Add 2/12/2025 12/1/2025 -45.62%
CRNT Ceragon Networks Ltd 2.08 2.05 Drop 11/15/2025 12/1/2025
CRON Cronos Group Inc 2.46 2.45 Add 10/30/2025 12/1/2025 -0.41%
CRTO Criteo S.A 39.93 19.88 Drop 7/11/2024 12/1/2025
CRTO Criteo S.A 28.16 19.88 Add 5/6/2025 12/1/2025 -29.40%
CRTO Criteo S.A 29.56 19.88 Drop 5/13/2025 12/1/2025
CRTO Criteo S.A 29.99 19.88 Add 5/14/2025 12/1/2025 -33.71%
CRTO Criteo S.A 24.34 19.88 Drop 8/2/2025 12/1/2025
CRTO Criteo S.A 21.90 19.88 Add 11/1/2025 12/1/2025 -9.22%
CSPI CSP Inc 13.48 11.46 Add 5/15/2024 11/29/2025 -14.99%
CSPI CSP Inc 13.98 11.46 Drop 8/17/2024 11/29/2025
CSPI CSP Inc 11.69 11.46 Add 9/12/2024 11/29/2025 -1.97%
CSPI CSP Inc 12.30 11.46 Drop 9/14/2024 11/29/2025
CSPI CSP Inc 12.78 11.46 Add 10/17/2024 11/29/2025 -10.33%
CSPI CSP Inc 13.18 11.46 Drop 10/22/2024 11/29/2025
CVAC CureVac N.V. 5.49 5.51 Add 11/29/2025 12/1/2025 0.36%
CVU CPI Aerostructures Inc 2.57 2.81 Drop 5/18/2024 11/29/2025
CWCO Consolidated Water Co. Ltd 27.95 33.78 Add 5/18/2024 12/1/2025 20.86%
CWCO Consolidated Water Co. Ltd 29.38 33.78 Drop 5/23/2024 12/1/2025
CWCO Consolidated Water Co. Ltd 28.83 33.78 Add 5/24/2024 12/1/2025 17.17%
CWCO Consolidated Water Co. Ltd 29.62 33.78 Drop 8/1/2024 12/1/2025
CWCO Consolidated Water Co. Ltd 28.41 33.78 Add 8/3/2024 12/1/2025 18.90%
CWCO Consolidated Water Co. Ltd 27.98 33.78 Drop 2/19/2025 12/1/2025
CXM Sprinklr Inc Class A 8.38 7.23 Add 9/5/2024 12/1/2025 -13.72%
CXM Sprinklr Inc Class A 7.79 7.23 Drop 9/7/2024 12/1/2025
CXM Sprinklr Inc Class A 7.63 7.23 Add 4/12/2025 12/1/2025 -5.24%
CXM Sprinklr Inc Class A 9.00 7.23 Drop 7/9/2025 12/1/2025
CXM Sprinklr Inc Class A 8.68 7.23 Add 7/15/2025 12/1/2025 -16.71%
CXM Sprinklr Inc Class A 8.78 7.23 Drop 7/17/2025 12/1/2025
CXM Sprinklr Inc Class A 8.87 7.23 Add 8/5/2025 12/1/2025 -18.49%
CYD China Yuchai International 11.43 35.76 Add 8/17/2024 12/1/2025 212.86%
CYD China Yuchai International 12.40 35.76 Drop 10/4/2024 12/1/2025
DCBO Docebo Inc 29.67 20.90 Add 3/11/2025 12/1/2025 -29.56%
DCBO Docebo Inc 31.24 20.90 Drop 3/26/2025 12/1/2025
DCBO Docebo Inc 28.71 20.90 Add 4/1/2025 12/1/2025 -27.20%
DCBO Docebo Inc 30.69 20.90 Drop 4/3/2025 12/1/2025
DCBO Docebo Inc 28.94 20.90 Add 4/5/2025 12/1/2025 -27.78%
DCBO Docebo Inc 31.99 20.90 Drop 4/25/2025 12/1/2025
DCBO Docebo Inc 25.85 20.90 Add 5/13/2025 12/1/2025 -19.15%
DCBO Docebo Inc 26.48 20.90 Drop 5/15/2025 12/1/2025
DCBO Docebo Inc 22.70 20.90 Add 11/15/2025 12/1/2025 -7.93%
DDI DoubleDown Interactive Co Ltd 15.52 9.31 Drop 11/16/2024 11/29/2025
DDI DoubleDown Interactive Co Ltd 10.16 9.31 Add 2/19/2025 11/29/2025 -8.37%
DDI DoubleDown Interactive Co Ltd 9.23 9.31 Drop 4/8/2025 11/29/2025
DDI DoubleDown Interactive Co Ltd 9.19 9.31 Add 11/19/2025 11/29/2025 1.31%
DDL Dingdong (Cayman) Ltd 2.26 1.72 Add 8/26/2025 11/29/2025 -23.89%
DDL Dingdong (Cayman) Ltd 1.73 1.72 Drop 11/15/2025 11/29/2025
DECK Deckers Outdoor Corp 90.47 88.03 Add 10/28/2025 12/1/2025 -2.70%
DGICA Donegal Group Inc - Class A 19.72 20.13 Add 5/10/2025 11/29/2025 2.08%
DGICA Donegal Group Inc - Class A 18.50 20.13 Drop 7/17/2025 11/29/2025
DGICA Donegal Group Inc - Class A 18.34 20.13 Add 7/19/2025 11/29/2025 9.76%
DGICA Donegal Group Inc - Class A 18.86 20.13 Drop 9/6/2025 11/29/2025
DGICA Donegal Group Inc - Class A 18.59 20.13 Add 10/30/2025 11/29/2025 8.28%
DGICA Donegal Group Inc - Class A 18.75 20.13 Drop 11/1/2025 11/29/2025
DGICB Donegal Group Inc - Class B 16.25 16.27 Add 4/12/2025 11/29/2025 0.12%
DGICB Donegal Group Inc - Class B 15.33 16.27 Drop 11/1/2025 11/29/2025
DGICB Donegal Group Inc - Class B 15.33 16.27 Add 11/4/2025 11/29/2025 6.13%
DJCO Daily Journal Corporation 387.01 458.39 Add 5/21/2024 11/29/2025 18.44%
DJCO Daily Journal Corporation 406.84 458.39 Drop 2/22/2025 11/29/2025
DLB Dolby Laboratories Inc - Class A 72.79 67.45 Add 9/6/2025 12/1/2025 -7.34%
DLB Dolby Laboratories Inc - Class A 65.51 67.45 Drop 11/22/2025 12/1/2025
DNOW NOW Inc 13.71 13.96 Drop 5/15/2024 12/1/2025
DRD DRDGold Ltd 27.81 30.18 Add 10/4/2025 12/1/2025 8.52%
DSP Viant Technology Inc - Class A 10.06 10.50 Add 9/6/2025 12/1/2025 4.37%
DSP Viant Technology Inc - Class A 10.31 10.50 Drop 9/9/2025 12/1/2025
DSP Viant Technology Inc - Class A 9.98 10.50 Add 9/13/2025 12/1/2025 5.21%
DSP Viant Technology Inc - Class A 10.86 10.50 Drop 11/13/2025 12/1/2025
DSWL Deswell Industries Inc 2.44 3.63 Add 7/11/2024 11/29/2025 48.77%
DUO Fangdd Network Group Ltd - Class A 2.19 1.81 Add 7/22/2025 11/29/2025 -17.35%
DUO Fangdd Network Group Ltd - Class A 3.37 1.81 Drop 10/7/2025 11/29/2025
DUOL Duolingo Inc - Class A 193.74 191.98 Add 11/8/2025 12/1/2025 -0.91%
DX Dynex Capital Inc 11.92 14.01 Add 4/10/2025 12/1/2025 17.53%
DX Dynex Capital Inc 12.65 14.01 Drop 10/7/2025 12/1/2025
DX Dynex Capital Inc 13.23 14.01 Add 10/25/2025 12/1/2025 5.90%
EARN Ellington Residential Mortgage REIT 6.59 5.42 Add 11/19/2024 12/1/2025 -17.75%
EARN Ellington Residential Mortgage REIT 5.82 5.42 Drop 3/16/2025 12/1/2025
EDU New Oriental Education & Technology Group Inc 55.05 51.14 Add 11/16/2024 12/1/2025 -7.10%
EDU New Oriental Education & Technology Group Inc 57.71 51.14 Drop 11/24/2024 12/1/2025
EDU New Oriental Education & Technology Group Inc 46.75 51.14 Add 1/25/2025 12/1/2025 9.39%
EDU New Oriental Education & Technology Group Inc 53.95 51.14 Drop 2/19/2025 12/1/2025
EGAN eGain Corp 6.17 10.39 Add 9/6/2025 12/1/2025 68.40%
EGY VAALCO Energy Inc 6.35 3.58 Add 8/10/2024 12/1/2025 -43.62%
EGY VAALCO Energy Inc 6.38 3.58 Drop 8/13/2024 12/1/2025
EGY VAALCO Energy Inc 5.74 3.58 Add 9/5/2024 12/1/2025 -37.63%
EGY VAALCO Energy Inc 6.34 3.58 Drop 10/4/2024 12/1/2025
EGY VAALCO Energy Inc 6.08 3.58 Add 10/10/2024 12/1/2025 -41.12%
EGY VAALCO Energy Inc 6.26 3.58 Drop 10/13/2024 12/1/2025
EGY VAALCO Energy Inc 6.01 3.58 Add 10/15/2024 12/1/2025 -40.43%
EGY VAALCO Energy Inc 4.33 3.58 Drop 3/16/2025 12/1/2025
EIG Employers Holdings Inc 46.51 39.85 Drop 8/3/2024 11/29/2025
EIG Employers Holdings Inc 49.02 39.85 Add 11/6/2024 11/29/2025 -18.71%
EIG Employers Holdings Inc 49.33 39.85 Drop 2/25/2025 11/29/2025
ELMD Electromed Inc 15.00 26.77 Add 8/29/2024 12/1/2025 78.47%
ELMD Electromed Inc 18.23 26.77 Drop 9/14/2024 12/1/2025
ELMD Electromed Inc 18.41 26.77 Add 9/17/2024 12/1/2025 45.41%
ELMD Electromed Inc 20.34 26.77 Drop 9/19/2024 12/1/2025
ELSE Electro-Sensors Inc 4.73 4.53 Add 2/19/2025 11/29/2025 -4.23%
ELSE Electro-Sensors Inc 4.58 4.53 Drop 3/1/2025 11/29/2025
ELSE Electro-Sensors Inc 4.56 4.53 Add 3/6/2025 11/29/2025 -0.66%
ELSE Electro-Sensors Inc 4.58 4.53 Drop 3/23/2025 11/29/2025
ELTK Eltek Ltd 11.10 8.57 Drop 6/13/2024 11/29/2025
EQS Equus Total Return Inc 1.47 1.80 Drop 8/22/2024 11/29/2025
ESP Espey Manufacturing & Electronics Corp 21.38 39.08 Drop 5/26/2024 11/29/2025
ESP Espey Manufacturing & Electronics Corp 30.09 39.08 Add 10/1/2024 11/29/2025 29.88%
ESP Espey Manufacturing & Electronics Corp 26.02 39.08 Drop 4/10/2025 11/29/2025
ESP Espey Manufacturing & Electronics Corp 35.61 39.08 Add 5/22/2025 11/29/2025 9.74%
ESP Espey Manufacturing & Electronics Corp 49.00 39.08 Drop 7/15/2025 11/29/2025
ESP Espey Manufacturing & Electronics Corp 48.01 39.08 Add 7/29/2025 11/29/2025 -18.60%
ESP Espey Manufacturing & Electronics Corp 50.12 39.08 Drop 9/6/2025 11/29/2025
ESP Espey Manufacturing & Electronics Corp 47.95 39.08 Add 9/9/2025 11/29/2025 -18.50%
ESP Espey Manufacturing & Electronics Corp 49.12 39.08 Drop 9/11/2025 11/29/2025
ESP Espey Manufacturing & Electronics Corp 45.29 39.08 Add 9/18/2025 11/29/2025 -13.71%
EVER EverQuote Inc - Class A 24.10 26.39 Add 5/13/2025 12/1/2025 9.50%
EVER EverQuote Inc - Class A 22.27 26.39 Drop 10/9/2025 12/1/2025
EVER EverQuote Inc - Class A 21.73 26.39 Add 10/11/2025 12/1/2025 21.45%
EVER EverQuote Inc - Class A 24.99 26.39 Drop 11/6/2025 12/1/2025
EVER EverQuote Inc - Class A 24.79 26.39 Add 11/8/2025 12/1/2025 6.45%
EXEL Exelixis Inc 34.49 44.17 Add 2/14/2025 12/1/2025 28.07%
EXEL Exelixis Inc 35.34 44.17 Drop 4/10/2025 12/1/2025
FEIM Frequency Electronics Inc 12.05 28.64 Add 9/21/2024 11/29/2025 137.68%
FEIM Frequency Electronics Inc 12.44 28.64 Drop 10/10/2024 11/29/2025
FF Futurefuel Corp 4.99 3.30 Drop 5/16/2024 12/2/2025
FIHL Fidelis Insurance Holdings Ltd 17.93 19.04 Drop 5/15/2024 11/29/2025
FIHL Fidelis Insurance Holdings Ltd 19.93 19.04 Add 11/14/2024 11/29/2025 -4.47%
FIHL Fidelis Insurance Holdings Ltd 19.65 19.04 Drop 11/16/2024 11/29/2025
FIHL Fidelis Insurance Holdings Ltd 19.65 19.04 Add 11/19/2024 11/29/2025 -3.10%
FIHL Fidelis Insurance Holdings Ltd 14.71 19.04 Drop 3/1/2025 11/29/2025
FLR Fluor Corporation 39.99 42.93 Add 8/5/2025 12/2/2025 7.35%
FLXS Flexsteel Industries Inc 40.00 39.53 Add 8/21/2025 11/29/2025 -1.17%
FLXS Flexsteel Industries Inc 43.97 39.53 Drop 8/23/2025 11/29/2025
FLXS Flexsteel Industries Inc 46.23 39.53 Add 8/26/2025 11/29/2025 -14.49%
FONR Fonar Corp 15.51 14.03 Add 9/16/2025 11/29/2025 -9.54%
FONR Fonar Corp 15.40 14.03 Drop 9/18/2025 11/29/2025
FORM FormFactor Inc 42.00 55.43 Add 8/6/2024 12/2/2025 31.98%
FORM FormFactor Inc 47.10 55.43 Drop 8/15/2024 12/2/2025
FORM FormFactor Inc 43.92 55.43 Add 9/7/2024 12/2/2025 26.21%
FORM FormFactor Inc 46.22 55.43 Drop 10/8/2024 12/2/2025
FORM FormFactor Inc 43.71 55.43 Add 10/17/2024 12/2/2025 26.81%
FORM FormFactor Inc 47.80 55.43 Drop 12/26/2024 12/2/2025
FORM FormFactor Inc 45.27 55.43 Add 12/31/2024 12/2/2025 22.44%
FORM FormFactor Inc 46.12 55.43 Drop 1/7/2025 12/2/2025
FORM FormFactor Inc 44.11 55.43 Add 1/11/2025 12/2/2025 25.66%
FORM FormFactor Inc 34.99 55.43 Drop 2/12/2025 12/2/2025
FRHC Freedom Holding Corp 89.60 132.52 Drop 8/13/2024 12/2/2025
FSFG First Savings Financial Group Inc 28.85 31.16 Add 12/17/2024 11/29/2025 8.01%
FSFG First Savings Financial Group Inc 23.49 31.16 Drop 4/10/2025 11/29/2025
FSM Fortuna Silver Mines Inc 5.86 10.12 Add 3/23/2025 12/2/2025 72.70%
FSM Fortuna Silver Mines Inc 6.74 10.12 Drop 8/12/2025 12/2/2025
FSM Fortuna Silver Mines Inc 7.98 10.12 Add 11/8/2025 12/2/2025 26.82%
FVCB FVCBankcorp Inc 11.55 10.00 Add 6/21/2025 12/2/2025 -13.42%
FVCB FVCBankcorp Inc 12.83 10.00 Drop 10/2/2025 12/2/2025
FVCB FVCBankcorp Inc 12.24 10.00 Add 11/19/2025 12/2/2025 -18.30%
GASS StealthGas Inc 5.52 6.95 Add 5/2/2025 12/2/2025 25.91%
GASS StealthGas Inc 5.79 6.95 Drop 6/3/2025 12/2/2025
GASS StealthGas Inc 6.75 6.95 Add 11/29/2025 12/2/2025 2.96%
GDYN Grid Dynamics Holdings Inc - Class A 8.08 8.78 Add 8/5/2025 12/2/2025 8.66%
GDYN Grid Dynamics Holdings Inc - Class A 8.95 8.78 Drop 11/4/2025 12/2/2025
GGAL Grupo Financiero Galicia 58.95 53.49 Add 3/26/2025 12/2/2025 -9.26%
GGAL Grupo Financiero Galicia 53.87 53.49 Drop 6/5/2025 12/2/2025
GHC Graham Holdings Co. - Class B 728.39 1,106.50 Drop 8/3/2024 11/29/2025
GHC Graham Holdings Co. - Class B 728.60 1,106.50 Add 8/10/2024 11/29/2025 51.87%
GHC Graham Holdings Co. - Class B 935.14 1,106.50 Drop 4/10/2025 11/29/2025
GIFI Gulf Island Fabrication Inc 6.21 11.93 Add 3/8/2025 12/2/2025 92.11%
GIFI Gulf Island Fabrication Inc 6.16 11.93 Drop 3/13/2025 12/2/2025
GIII G-III Apparel Group Ltd 29.50 29.37 Drop 2/19/2025 12/2/2025
GIII G-III Apparel Group Ltd 26.68 29.37 Add 3/16/2025 12/2/2025 10.08%
GIII G-III Apparel Group Ltd 25.14 29.37 Drop 4/10/2025 12/2/2025
GIII G-III Apparel Group Ltd 21.46 29.37 Add 6/17/2025 12/2/2025 36.86%
GIII G-III Apparel Group Ltd 21.45 29.37 Drop 6/19/2025 12/2/2025
GILT Gilat Satellite Networks 5.29 11.45 Drop 5/26/2024 12/2/2025
GILT Gilat Satellite Networks 7.35 11.45 Add 2/19/2025 12/2/2025 55.78%
GILT Gilat Satellite Networks 6.35 11.45 Drop 4/1/2025 12/2/2025
GMAB Genmab 22.44 32.44 Add 2/21/2025 12/2/2025 44.56%
GMAB Genmab 19.08 32.44 Drop 5/15/2025 12/2/2025
GMAB Genmab 21.77 32.44 Add 6/3/2025 12/2/2025 49.01%
GMAB Genmab 22.67 32.44 Drop 8/14/2025 12/2/2025
GMAB Genmab 27.54 32.44 Add 9/6/2025 12/2/2025 17.79%
GMAB Genmab 30.47 32.44 Drop 11/13/2025 12/2/2025
GMM Global Mofy Metaverse Ltd 4.54 1.55 Drop 2/19/2025 11/29/2025
GNW Genworth Financial Inc - Class A 6.77 8.68 Add 4/25/2025 12/2/2025 28.21%
GNW Genworth Financial Inc - Class A 6.80 8.68 Drop 4/29/2025 12/2/2025
GNW Genworth Financial Inc - Class A 8.63 8.68 Add 11/12/2025 12/2/2025 0.58%
GTIM Good Times Restaurants Inc 2.65 1.29 Add 8/15/2024 11/29/2025 -51.32%
GTIM Good Times Restaurants Inc 3.04 1.29 Drop 8/22/2024 11/29/2025
GTIM Good Times Restaurants Inc 2.72 1.29 Add 10/1/2024 11/29/2025 -52.57%
GTIM Good Times Restaurants Inc 2.86 1.29 Drop 10/13/2024 11/29/2025
GTIM Good Times Restaurants Inc 2.78 1.29 Add 10/17/2024 11/29/2025 -53.60%
GTIM Good Times Restaurants Inc 2.88 1.29 Drop 10/22/2024 11/29/2025
GTIM Good Times Restaurants Inc 2.84 1.29 Add 10/29/2024 11/29/2025 -54.58%
GTIM Good Times Restaurants Inc 2.75 1.29 Drop 10/31/2024 11/29/2025
GTIM Good Times Restaurants Inc 2.70 1.29 Add 11/2/2024 11/29/2025 -52.22%
GTIM Good Times Restaurants Inc 2.70 1.29 Drop 11/19/2024 11/29/2025
GTIM Good Times Restaurants Inc 2.67 1.29 Add 11/26/2024 11/29/2025 -51.69%
GTIM Good Times Restaurants Inc 2.72 1.29 Drop 12/5/2024 11/29/2025
GTIM Good Times Restaurants Inc 2.65 1.29 Add 12/7/2024 11/29/2025 -51.32%
GTIM Good Times Restaurants Inc 2.65 1.29 Drop 12/14/2024 11/29/2025
HAO Haoxi Health Technology Ltd - Class A 0.48 1.07 Add 9/24/2024 11/29/2025 122.92%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.07 Drop 11/6/2024 11/29/2025
HBT HBT Financial Inc 18.96 24.20 Add 6/26/2024 12/2/2025 27.64%
HBT HBT Financial Inc 19.22 24.20 Drop 6/28/2024 12/2/2025
HIG Hartford Financial Services Group Inc 102.33 137.03 Add 7/27/2024 12/2/2025 33.91%
HIG Hartford Financial Services Group Inc 113.39 137.03 Drop 10/29/2024 12/2/2025
HIG Hartford Financial Services Group Inc 110.44 137.03 Add 11/2/2024 12/2/2025 24.08%
HIG Hartford Financial Services Group Inc 117.70 137.03 Drop 11/12/2024 12/2/2025
HIG Hartford Financial Services Group Inc 107.06 137.03 Add 12/19/2024 12/2/2025 27.99%
HIG Hartford Financial Services Group Inc 113.50 137.03 Drop 1/30/2025 12/2/2025
HIG Hartford Financial Services Group Inc 111.97 137.03 Add 2/5/2025 12/2/2025 22.38%
HIG Hartford Financial Services Group Inc 112.82 137.03 Drop 2/19/2025 12/2/2025
HIMX Himax Technologies 10.76 7.65 Add 2/19/2025 12/2/2025 -28.90%
HIMX Himax Technologies 11.25 7.65 Drop 2/21/2025 12/2/2025
HIMX Himax Technologies 8.44 7.65 Add 5/17/2025 12/2/2025 -9.36%
HIMX Himax Technologies 7.21 7.65 Drop 8/12/2025 12/2/2025
HKD AMTD Digital Inc 2.25 1.61 Add 3/26/2025 11/29/2025 -28.44%
HKD AMTD Digital Inc 2.12 1.61 Drop 5/3/2025 11/29/2025
HLX Helix Energy Solutions Group Inc 6.15 6.66 Add 4/29/2025 12/2/2025 8.29%
HLX Helix Energy Solutions Group Inc 5.99 6.66 Drop 7/26/2025 12/2/2025
HLX Helix Energy Solutions Group Inc 6.48 6.66 Add 9/5/2025 12/2/2025 2.78%
HLX Helix Energy Solutions Group Inc 6.60 6.66 Drop 9/6/2025 12/2/2025
HLX Helix Energy Solutions Group Inc 6.28 6.66 Add 9/11/2025 12/2/2025 6.05%
HLX Helix Energy Solutions Group Inc 6.55 6.66 Drop 9/20/2025 12/2/2025
HLX Helix Energy Solutions Group Inc 6.41 6.66 Add 9/23/2025 12/2/2025 3.90%
HLX Helix Energy Solutions Group Inc 6.73 6.66 Drop 9/30/2025 12/2/2025
HLX Helix Energy Solutions Group Inc 6.60 6.66 Add 10/4/2025 12/2/2025 0.91%
HLX Helix Energy Solutions Group Inc 6.51 6.66 Drop 10/11/2025 12/2/2025
HLX Helix Energy Solutions Group Inc 6.32 6.66 Add 10/14/2025 12/2/2025 5.38%
HLX Helix Energy Solutions Group Inc 6.95 6.66 Drop 10/25/2025 12/2/2025
HMY Harmony Gold Mining Co Ltd 10.85 19.66 Add 3/8/2025 12/2/2025 81.20%
HMY Harmony Gold Mining Co Ltd 15.12 19.66 Drop 4/3/2025 12/2/2025
HMY Harmony Gold Mining Co Ltd 12.96 19.66 Add 4/8/2025 12/2/2025 51.70%
HMY Harmony Gold Mining Co Ltd 16.24 19.66 Drop 4/12/2025 12/2/2025
HMY Harmony Gold Mining Co Ltd 14.14 19.66 Add 5/15/2025 12/2/2025 39.04%
HMY Harmony Gold Mining Co Ltd 15.34 19.66 Drop 5/22/2025 12/2/2025
HMY Harmony Gold Mining Co Ltd 14.65 19.66 Add 5/29/2025 12/2/2025 34.20%
HRTG Heritage Insurance Holdings Inc 25.19 29.05 Add 5/13/2025 12/2/2025 15.32%
HSBC HSBC Holdings plc 46.13 71.16 Add 11/2/2024 12/2/2025 54.26%
HSBC HSBC Holdings plc 51.41 71.16 Drop 1/25/2025 12/2/2025
HTBK Heritage Commerce Corp 9.30 10.89 Add 6/21/2025 11/29/2025 17.10%
HTBK Heritage Commerce Corp 9.58 10.89 Drop 7/26/2025 11/29/2025
HTBK Heritage Commerce Corp 10.20 10.89 Add 11/19/2025 11/29/2025 6.76%
HUIZ Huize Holding Ltd 0.77 3.37 Drop 6/4/2024 11/29/2025
ICG Intchains Group Ltd 1.68 1.51 Add 4/12/2025 11/29/2025 -10.12%
ICG Intchains Group Ltd 2.16 1.51 Drop 5/27/2025 11/29/2025
ICG Intchains Group Ltd 2.12 1.51 Add 6/3/2025 11/29/2025 -28.77%
ICG Intchains Group Ltd 2.12 1.51 Drop 8/19/2025 11/29/2025
ICG Intchains Group Ltd 1.51 1.51 Add 11/22/2025 11/29/2025 0.00%
IDCC Interdigital Inc 202.55 357.60 Add 4/12/2025 12/2/2025 76.55%
IDCC Interdigital Inc 212.85 357.60 Drop 5/6/2025 12/2/2025
IDT IDT Corp - Class B 45.00 49.77 Add 11/12/2024 12/2/2025 10.60%
IDT IDT Corp - Class B 50.65 49.77 Drop 10/2/2025 12/2/2025
IGIC International General Insurance Holdings Ltd 14.48 24.05 Add 5/15/2024 12/2/2025 66.09%
IGIC International General Insurance Holdings Ltd 15.58 24.05 Drop 8/10/2024 12/2/2025
IGIC International General Insurance Holdings Ltd 24.81 24.05 Add 11/12/2024 12/2/2025 -3.06%
IGIC International General Insurance Holdings Ltd 26.09 24.05 Drop 3/1/2025 12/2/2025
INCY Incyte Corp 64.91 104.00 Drop 8/1/2024 12/2/2025
INMD Inmode Ltd 17.97 14.20 Add 11/6/2024 12/2/2025 -20.98%
INMD Inmode Ltd 19.70 14.20 Drop 11/12/2024 12/2/2025
INMD Inmode Ltd 17.91 14.20 Add 11/19/2024 12/2/2025 -20.71%
INMD Inmode Ltd 19.49 14.20 Drop 11/26/2024 12/2/2025
INMD Inmode Ltd 18.84 14.20 Add 12/10/2024 12/2/2025 -24.63%
INMD Inmode Ltd 18.25 14.20 Drop 2/7/2025 12/2/2025
ISTR Investar Holding Corp 17.15 24.80 Add 3/16/2025 11/29/2025 44.61%
ISTR Investar Holding Corp 16.94 24.80 Drop 4/10/2025 11/29/2025
ITIC Investors Title Company 244.58 278.91 Add 3/20/2025 11/29/2025 14.04%
ITIC Investors Title Company 236.00 278.91 Drop 4/10/2025 11/29/2025
ITRN Ituran Location And Control Ltd 26.74 40.02 Add 5/23/2024 12/2/2025 49.66%
ITRN Ituran Location And Control Ltd 27.25 40.02 Drop 5/24/2024 12/2/2025
ITRN Ituran Location And Control Ltd 26.67 40.02 Add 5/25/2024 12/2/2025 50.06%
ITRN Ituran Location And Control Ltd 27.61 40.02 Drop 5/30/2024 12/2/2025
ITRN Ituran Location And Control Ltd 26.35 40.02 Add 6/5/2024 12/2/2025 51.88%
ITRN Ituran Location And Control Ltd 26.73 40.02 Drop 6/7/2024 12/2/2025
IVR Invesco Mortgage Capital Inc 6.79 8.20 Add 4/10/2025 12/2/2025 20.77%
IVR Invesco Mortgage Capital Inc 7.54 8.20 Drop 5/13/2025 12/2/2025
IVR Invesco Mortgage Capital Inc 7.80 8.20 Add 11/13/2025 12/2/2025 5.13%
JD JD.com Inc 29.56 29.90 Add 8/20/2024 12/2/2025 1.15%
JD JD.com Inc 37.39 29.90 Drop 11/30/2024 12/2/2025
JD JD.com Inc 32.70 29.90 Add 4/29/2025 12/2/2025 -8.56%
JD JD.com Inc 34.06 29.90 Drop 5/6/2025 12/2/2025
JD JD.com Inc 36.05 29.90 Add 5/13/2025 12/2/2025 -17.06%
JD JD.com Inc 35.73 29.90 Drop 5/15/2025 12/2/2025
JD JD.com Inc 34.35 29.90 Add 5/17/2025 12/2/2025 -12.95%
JD JD.com Inc 31.58 29.90 Drop 8/16/2025 12/2/2025
JFU 9F Inc 5.03 4.87 Add 10/11/2025 11/29/2025 -3.18%
JVA Coffee Holding Co Inc 3.32 3.72 Add 4/10/2025 11/29/2025 12.05%
JVA Coffee Holding Co Inc 4.17 3.72 Drop 6/3/2025 11/29/2025
JVA Coffee Holding Co Inc 3.92 3.72 Add 6/7/2025 11/29/2025 -5.10%
JVA Coffee Holding Co Inc 4.74 3.72 Drop 6/17/2025 11/29/2025
KELYA Kelly Services Inc - Class A 19.37 8.64 Drop 8/10/2024 12/2/2025
KELYB Kelly Services Inc - Class B 20.78 8.80 Drop 8/10/2024 11/29/2025
KFY Korn Ferry 72.72 65.77 Add 9/11/2025 12/2/2025 -9.56%
KINS Kingstone Cos. Inc 16.40 15.16 Add 4/10/2025 12/2/2025 -7.56%
KINS Kingstone Cos. Inc 21.67 15.16 Drop 5/10/2025 12/2/2025
KINS Kingstone Cos. Inc 17.97 15.16 Add 5/13/2025 12/2/2025 -15.64%
KMDA Kamada Ltd 5.54 6.69 Add 8/22/2024 12/2/2025 20.76%
KMDA Kamada Ltd 6.03 6.69 Drop 11/14/2024 12/2/2025
KMDA Kamada Ltd 5.81 6.69 Add 11/16/2024 12/2/2025 15.15%
KMDA Kamada Ltd 5.82 6.69 Drop 11/21/2024 12/2/2025
KMDA Kamada Ltd 5.89 6.69 Add 11/30/2024 12/2/2025 13.58%
KMDA Kamada Ltd 6.06 6.69 Drop 12/5/2024 12/2/2025
KMDA Kamada Ltd 7.39 6.69 Add 8/1/2025 12/2/2025 -9.47%
LAKE Lakeland Industries Inc 23.96 15.22 Drop 6/11/2024 12/2/2025
LARK Landmark Bancorp Inc 19.30 29.04 Drop 5/16/2024 11/29/2025
LARK Landmark Bancorp Inc 20.76 29.04 Add 11/6/2024 11/29/2025 39.88%
LARK Landmark Bancorp Inc 28.15 29.04 Drop 4/10/2025 11/29/2025
LFT Lument Finance Trust Inc 2.73 1.63 Drop 2/19/2025 11/29/2025
LFVN Lifevantage Corporation 13.46 6.87 Add 9/6/2025 12/2/2025 -48.96%
LFVN Lifevantage Corporation 11.44 6.87 Drop 9/9/2025 12/2/2025
LFVN Lifevantage Corporation 11.23 6.87 Add 9/11/2025 12/2/2025 -38.82%
LGCY Legacy Education Inc 13.22 10.49 Add 8/28/2025 11/29/2025 -20.65%
LGCY Legacy Education Inc 12.43 10.49 Drop 9/9/2025 11/29/2025
LGCY Legacy Education Inc 12.61 10.49 Add 9/11/2025 11/29/2025 -16.81%
LGCY Legacy Education Inc 9.99 10.49 Drop 9/27/2025 11/29/2025
LGND Ligand Pharmaceuticals Inc - Class B 93.00 203.18 Drop 8/8/2024 12/2/2025
LI Li Auto Inc 20.77 18.38 Drop 5/23/2024 12/2/2025
LICN Lichen China Ltd - Class A 1.50 2.85 Drop 5/16/2024 11/29/2025
LODE Comstock Inc 0.45 3.58 Drop 10/25/2024 12/2/2025
LOGI Logitech International S.A. 89.00 113.74 Add 5/18/2024 12/2/2025 27.80%
LOGI Logitech International S.A. 101.63 113.74 Drop 6/7/2024 12/2/2025
LOGI Logitech International S.A. 97.17 113.74 Add 6/21/2024 12/2/2025 17.05%
LOGI Logitech International S.A. 83.99 113.74 Drop 10/23/2024 12/2/2025
LRN Stride Inc 66.72 63.53 Add 11/1/2025 12/2/2025 -4.78%
MAPS WM Technology Inc - Class A 1.18 0.88 Add 5/15/2025 12/2/2025 -25.42%
MAPS WM Technology Inc - Class A 0.97 0.88 Drop 11/12/2025 12/2/2025
MCB Metropolitan Bank Holding Corp 61.98 74.61 Add 2/19/2025 12/2/2025 20.38%
MCB Metropolitan Bank Holding Corp 52.33 74.61 Drop 4/10/2025 12/2/2025
MCY Mercury General Corp 69.25 93.12 Add 8/1/2025 12/2/2025 34.47%
MHH Mastech Digital Inc 8.46 7.88 Add 4/10/2025 11/29/2025 -6.86%
MHH Mastech Digital Inc 7.35 7.88 Drop 5/20/2025 11/29/2025
MITT AG Mortgage Investment Trust Inc 6.96 8.18 Add 11/8/2024 12/2/2025 17.53%
MITT AG Mortgage Investment Trust Inc 7.55 8.18 Drop 3/6/2025 12/2/2025
MKL Markel Group Inc 1,566.38 2,080.44 Drop 8/3/2024 12/2/2025
MKL Markel Group Inc 1,542.01 2,080.44 Add 11/2/2024 12/2/2025 34.92%
MKL Markel Group Inc 1,873.79 2,080.44 Drop 2/19/2025 12/2/2025
MNSO MINISO Group Holding Ltd 24.62 19.87 Drop 5/18/2024 12/2/2025
MNSO MINISO Group Holding Ltd 15.64 19.87 Add 4/19/2025 12/2/2025 27.05%
MNSO MINISO Group Holding Ltd 17.22 19.87 Drop 4/25/2025 12/2/2025
MOMO Hello Group Inc 5.46 6.95 Drop 6/7/2024 12/2/2025
MPTI M-tron Industries Inc 46.39 51.67 Add 6/3/2025 11/29/2025 11.38%
MPTI M-tron Industries Inc 41.22 51.67 Drop 8/16/2025 11/29/2025
MRAM Everspin Technologies Inc 5.41 8.10 Drop 8/6/2024 12/2/2025
MSB Mesabi Trust 15.93 32.66 Add 8/8/2024 12/2/2025 105.02%
MSB Mesabi Trust 17.03 32.66 Drop 8/13/2024 12/2/2025
MSB Mesabi Trust 26.32 32.66 Add 12/14/2024 12/2/2025 24.09%
MSB Mesabi Trust 24.34 32.66 Drop 6/17/2025 12/2/2025
MXC Mexco Energy Corp 8.41 8.93 Add 7/9/2025 11/29/2025 6.18%
MXC Mexco Energy Corp 8.15 8.93 Drop 8/16/2025 11/29/2025
NATR Nature`s Sunshine Products Inc 14.66 20.58 Drop 8/10/2024 12/2/2025
NATR Nature`s Sunshine Products Inc 17.43 20.58 Add 11/12/2024 12/2/2025 18.07%
NATR Nature`s Sunshine Products Inc 13.52 20.58 Drop 3/13/2025 12/2/2025
NBN Northeast Bank 66.49 88.88 Add 8/3/2024 11/29/2025 33.67%
NBN Northeast Bank 69.98 88.88 Drop 8/24/2024 11/29/2025
NBN Northeast Bank 66.85 88.88 Add 9/7/2024 11/29/2025 32.95%
NBN Northeast Bank 69.53 88.88 Drop 9/14/2024 11/29/2025
NBN Northeast Bank 69.31 88.88 Add 9/24/2024 11/29/2025 28.24%
NBN Northeast Bank 76.96 88.88 Drop 9/26/2024 11/29/2025
NCI Neo Concept International Group Holdings Ltd 0.34 1.17 Add 5/22/2025 11/29/2025 244.12%
NCI Neo Concept International Group Holdings Ltd 0.39 1.17 Drop 6/1/2025 11/29/2025
NCI Neo Concept International Group Holdings Ltd 1.12 1.17 Add 11/25/2025 11/29/2025 4.46%
NCSM NCS Multistage Holdings Inc 34.32 36.06 Add 5/3/2025 11/29/2025 5.07%
NCSM NCS Multistage Holdings Inc 42.39 36.06 Drop 11/4/2025 11/29/2025
NECB NorthEast Community Bancorp Inc 22.49 21.16 Drop 7/24/2024 12/2/2025
NECB NorthEast Community Bancorp Inc 24.23 21.16 Add 7/27/2024 12/2/2025 -12.67%
NECB NorthEast Community Bancorp Inc 26.82 21.16 Drop 10/31/2024 12/2/2025
NECB NorthEast Community Bancorp Inc 25.80 21.16 Add 11/2/2024 12/2/2025 -17.98%
NECB NorthEast Community Bancorp Inc 23.88 21.16 Drop 2/19/2025 12/2/2025
NEPH Nephros Inc 4.29 4.88 Add 11/12/2025 11/29/2025 13.75%
NEPH Nephros Inc 5.43 4.88 Drop 11/19/2025 11/29/2025
NEPH Nephros Inc 4.87 4.88 Add 11/22/2025 11/29/2025 0.21%
NEPH Nephros Inc 5.41 4.88 Drop 11/27/2025 11/29/2025
NEPH Nephros Inc 4.88 4.88 Add 11/29/2025 11/29/2025 0.00%
NEXN Nexxen International Ltd 9.02 6.47 Add 3/8/2025 12/2/2025 -28.27%
NEXN Nexxen International Ltd 6.69 6.47 Drop 11/19/2025 12/2/2025
NHC National Healthcare Corp 127.63 136.29 Add 8/20/2024 12/2/2025 6.79%
NHC National Healthcare Corp 93.64 136.29 Drop 4/10/2025 12/2/2025
NIC Nicolet Bankshares Inc 120.90 125.98 Add 6/24/2025 12/2/2025 4.20%
NIC Nicolet Bankshares Inc 122.35 125.98 Drop 6/26/2025 12/2/2025
NIC Nicolet Bankshares Inc 133.57 125.98 Add 7/26/2025 12/2/2025 -5.68%
NIC Nicolet Bankshares Inc 122.84 125.98 Drop 10/28/2025 12/2/2025
NIC Nicolet Bankshares Inc 120.20 125.98 Add 11/21/2025 12/2/2025 4.81%
NL NL Industries Inc 7.92 5.65 Add 4/10/2025 11/29/2025 -28.66%
NL NL Industries Inc 7.90 5.65 Drop 5/15/2025 11/29/2025
NOK Nokia Corp 5.38 6.08 Add 3/18/2025 12/2/2025 13.01%
NOK Nokia Corp 6.36 6.08 Drop 10/28/2025 12/2/2025
NPK National Presto Industries Inc 81.31 93.85 Drop 5/16/2024 11/29/2025
NRDS Nerdwallet Inc - Class A 14.19 14.79 Add 11/12/2025 12/2/2025 4.23%
NRIM Northrim Bancorp Inc 71.52 24.56 Add 4/10/2025 11/29/2025 -65.66%
NRIM Northrim Bancorp Inc 80.66 24.56 Drop 5/2/2025 11/29/2025
NRIM Northrim Bancorp Inc 83.08 24.56 Add 5/6/2025 11/29/2025 -70.44%
NRIM Northrim Bancorp Inc 86.48 24.56 Drop 7/26/2025 11/29/2025
NRIM Northrim Bancorp Inc 22.81 24.56 Add 11/19/2025 11/29/2025 7.67%
NTES NetEase Inc 94.74 137.50 Drop 5/25/2024 12/2/2025
NTES NetEase Inc 98.89 137.50 Add 2/25/2025 12/2/2025 39.04%
NTES NetEase Inc 101.27 137.50 Drop 2/27/2025 12/2/2025
NTWK Netsol Technologies Inc 4.60 3.01 Add 10/4/2025 12/2/2025 -34.57%
NTWK Netsol Technologies Inc 2.94 3.01 Drop 11/21/2025 12/2/2025
NWSA News Corp - Class A 28.94 25.67 Add 9/4/2025 12/2/2025 -11.30%
NWSA News Corp - Class A 29.30 25.67 Drop 9/6/2025 12/2/2025
NWSA News Corp - Class A 29.89 25.67 Add 9/16/2025 12/2/2025 -14.12%
NWSA News Corp - Class A 29.89 25.67 Drop 9/17/2025 12/2/2025
NWSA News Corp - Class A 28.55 25.67 Add 10/4/2025 12/2/2025 -10.09%
NWSA News Corp - Class A 25.08 25.67 Drop 11/8/2025 12/2/2025
OBT Orange County Bancorp Inc 49.50 27.11 Drop 5/18/2024 11/29/2025
OCCI OFS Credit Company Inc 7.57 5.01 Add 12/17/2024 11/29/2025 -33.82%
OCCI OFS Credit Company Inc 6.56 5.01 Drop 4/10/2025 11/29/2025
OMCL Omnicell Inc 29.57 36.18 Add 10/30/2025 12/2/2025 22.35%
OMCL Omnicell Inc 33.37 36.18 Drop 11/4/2025 12/2/2025
OPXS Optex Systems Holdings Inc 8.22 14.38 Add 5/15/2025 11/29/2025 74.94%
OPXS Optex Systems Holdings Inc 12.46 14.38 Drop 7/29/2025 11/29/2025
OPXS Optex Systems Holdings Inc 12.15 14.38 Add 8/14/2025 11/29/2025 18.35%
OPXS Optex Systems Holdings Inc 15.40 14.38 Drop 10/9/2025 11/29/2025
ORC Orchid Island Capital Inc 7.66 7.23 Add 10/28/2025 12/2/2025 -5.61%
OSPN OneSpan Inc 14.91 12.20 Add 4/10/2025 12/2/2025 -18.18%
OSPN OneSpan Inc 14.66 12.20 Drop 5/3/2025 12/2/2025
OSPN OneSpan Inc 15.74 12.20 Add 6/3/2025 12/2/2025 -22.49%
OSPN OneSpan Inc 12.34 12.20 Drop 11/4/2025 12/2/2025
OSUR Orasure Technologies Inc 5.38 2.42 Drop 5/16/2024 12/2/2025
OSUR Orasure Technologies Inc 4.29 2.42 Add 6/16/2024 12/2/2025 -43.59%
OSUR Orasure Technologies Inc 4.48 2.42 Drop 8/1/2024 12/2/2025
OSUR Orasure Technologies Inc 4.51 2.42 Add 8/3/2024 12/2/2025 -46.34%
OSUR Orasure Technologies Inc 4.24 2.42 Drop 11/12/2024 12/2/2025
PAYO Payoneer Global Inc 8.37 5.72 Drop 10/22/2024 12/2/2025
PAYO Payoneer Global Inc 8.46 5.72 Add 10/29/2024 12/2/2025 -32.39%
PAYO Payoneer Global Inc 8.55 5.72 Drop 10/31/2024 12/2/2025
PAYO Payoneer Global Inc 8.62 5.72 Add 11/2/2024 12/2/2025 -33.64%
PAYO Payoneer Global Inc 10.15 5.72 Drop 11/6/2024 12/2/2025
PAYO Payoneer Global Inc 10.68 5.72 Add 11/8/2024 12/2/2025 -46.44%
PAYO Payoneer Global Inc 6.59 5.72 Drop 4/10/2025 12/2/2025
PAYS PaySign Inc 4.87 5.01 Add 8/3/2024 12/2/2025 2.87%
PAYS PaySign Inc 4.74 5.01 Drop 8/22/2024 12/2/2025
PAYS PaySign Inc 4.51 5.01 Add 9/7/2024 12/2/2025 11.09%
PAYS PaySign Inc 3.94 5.01 Drop 11/8/2024 12/2/2025
PBYI Puma Biotechnology Inc 2.91 4.96 Add 4/10/2025 12/2/2025 70.45%
PBYI Puma Biotechnology Inc 4.75 4.96 Drop 11/12/2025 12/2/2025
PDD PDD Holdings Inc 126.64 118.27 Drop 3/23/2025 12/2/2025
PDD PDD Holdings Inc 118.02 118.27 Add 11/21/2025 12/2/2025 0.21%
PED PEDEVCO Corp 0.63 0.45 Add 5/17/2025 11/29/2025 -28.57%
PED PEDEVCO Corp 0.65 0.45 Drop 5/27/2025 11/29/2025
PINS Pinterest Inc - Class A 39.57 26.84 Add 2/12/2025 12/2/2025 -32.17%
PINS Pinterest Inc - Class A 28.14 26.84 Drop 4/10/2025 12/2/2025
POWL Powell Industries Inc 337.56 319.58 Drop 11/8/2024 12/2/2025
POWL Powell Industries Inc 300.51 319.58 Add 11/16/2024 12/2/2025 6.35%
POWL Powell Industries Inc 231.97 319.58 Drop 12/19/2024 12/2/2025
POWL Powell Industries Inc 243.46 319.58 Add 12/22/2024 12/2/2025 31.27%
POWL Powell Industries Inc 311.38 319.58 Drop 1/23/2025 12/2/2025
POWL Powell Industries Inc 290.44 319.58 Add 1/25/2025 12/2/2025 10.03%
POWL Powell Industries Inc 331.50 319.58 Drop 10/17/2025 12/2/2025
POWL Powell Industries Inc 328.20 319.58 Add 11/15/2025 12/2/2025 -2.63%
POWL Powell Industries Inc 285.29 319.58 Drop 11/21/2025 12/2/2025
PPIH Perma-Pipe International Holdings Inc 11.32 24.89 Add 4/10/2025 12/2/2025 119.88%
PPIH Perma-Pipe International Holdings Inc 11.23 24.89 Drop 5/3/2025 12/2/2025
PRDO Perdoceo Education Corporation 27.17 27.83 Add 2/21/2025 12/2/2025 2.43%
PRDO Perdoceo Education Corporation 26.20 27.83 Drop 4/10/2025 12/2/2025
PRLB Proto Labs Inc 28.37 50.03 Add 8/10/2024 12/2/2025 76.35%
PRLB Proto Labs Inc 29.29 50.03 Drop 8/15/2024 12/2/2025
PRLB Proto Labs Inc 29.90 50.03 Add 8/29/2024 12/2/2025 67.32%
PRLB Proto Labs Inc 30.03 50.03 Drop 8/31/2024 12/2/2025
PRLB Proto Labs Inc 30.60 50.03 Add 9/3/2024 12/2/2025 63.50%
PRLB Proto Labs Inc 29.22 50.03 Drop 9/5/2024 12/2/2025
PRLB Proto Labs Inc 29.36 50.03 Add 9/11/2024 12/2/2025 70.40%
PRLB Proto Labs Inc 29.18 50.03 Drop 9/12/2024 12/2/2025
PRLB Proto Labs Inc 29.17 50.03 Add 9/17/2024 12/2/2025 71.51%
PRLB Proto Labs Inc 26.83 50.03 Drop 10/25/2024 12/2/2025
PSHG Performance Shipping Inc 1.96 2.20 Add 11/14/2024 11/29/2025 12.24%
PSHG Performance Shipping Inc 1.60 2.20 Drop 3/26/2025 11/29/2025
PSIX Power Solutions International Inc 22.39 52.73 Add 4/10/2025 12/2/2025 135.51%
PSIX Power Solutions International Inc 24.82 52.73 Drop 4/15/2025 12/2/2025
PSIX Power Solutions International Inc 21.47 52.73 Add 4/23/2025 12/2/2025 145.60%
PSIX Power Solutions International Inc 26.79 52.73 Drop 4/25/2025 12/2/2025
QD Qudian Inc 2.96 4.75 Add 6/1/2025 12/2/2025 60.47%
QD Qudian Inc 3.95 4.75 Drop 8/1/2025 12/2/2025
QD Qudian Inc 4.49 4.75 Add 9/6/2025 12/2/2025 5.79%
QD Qudian Inc 4.42 4.75 Drop 10/25/2025 12/2/2025
QD Qudian Inc 4.78 4.75 Add 11/12/2025 12/2/2025 -0.63%
QFIN 360 DigiTech Inc 44.23 19.74 Add 3/26/2025 12/2/2025 -55.37%
QFIN 360 DigiTech Inc 18.17 19.74 Drop 11/22/2025 12/2/2025
QH Quhuo Ltd 0.35 0.98 Drop 8/31/2024 11/29/2025
RAVE Rave Restaurant Group Inc 2.03 2.86 Add 10/1/2024 12/2/2025 40.89%
RAVE Rave Restaurant Group Inc 2.96 2.86 Drop 11/30/2024 12/2/2025
RAVE Rave Restaurant Group Inc 2.70 2.86 Add 12/19/2024 12/2/2025 5.93%
RAVE Rave Restaurant Group Inc 2.53 2.86 Drop 2/19/2025 12/2/2025
RDCM Radcom 9.52 13.10 Add 8/10/2024 11/29/2025 37.61%
RDCM Radcom 9.81 13.10 Drop 8/17/2024 11/29/2025
RDCM Radcom 13.01 13.10 Add 8/16/2025 11/29/2025 0.69%
RDCM Radcom 13.71 13.10 Drop 9/6/2025 11/29/2025
RDCM Radcom 13.35 13.10 Add 10/18/2025 11/29/2025 -1.87%
RDCM Radcom 14.43 13.10 Drop 10/25/2025 11/29/2025
RDCM Radcom 13.61 13.10 Add 10/30/2025 11/29/2025 -3.75%
RDCM Radcom 13.75 13.10 Drop 11/1/2025 11/29/2025
RDCM Radcom 13.12 13.10 Add 11/6/2025 11/29/2025 -0.15%
RDCM Radcom 12.66 13.10 Drop 11/8/2025 11/29/2025
RDVT Red Violet Inc 23.69 54.22 Drop 6/26/2024 12/2/2025
RDVT Red Violet Inc 22.35 54.22 Add 8/6/2024 12/2/2025 142.60%
RDVT Red Violet Inc 24.39 54.22 Drop 8/8/2024 12/2/2025
RDY Dr. Reddy`s Laboratories Ltd 69.65 13.94 Drop 5/16/2024 12/2/2025
REX REX American Resources Corp 43.23 33.37 Drop 2/19/2025 12/2/2025
RNR RenaissanceRe Holdings Ltd 219.59 261.17 Add 7/27/2024 12/1/2025 18.94%
RNR RenaissanceRe Holdings Ltd 233.40 261.17 Drop 2/14/2025 12/1/2025
ROCK Gibraltar Industries Inc 53.51 49.96 Add 4/5/2025 12/1/2025 -6.63%
ROCK Gibraltar Industries Inc 56.40 49.96 Drop 4/10/2025 12/1/2025
ROCK Gibraltar Industries Inc 53.33 49.96 Add 4/15/2025 12/1/2025 -6.32%
ROCK Gibraltar Industries Inc 52.95 49.96 Drop 5/2/2025 12/1/2025
RSSS Research Solutions Inc 2.70 3.06 Add 11/21/2025 11/29/2025 13.33%
RSSS Research Solutions Inc 3.09 3.06 Drop 11/22/2025 11/29/2025
RVLV Revolve Group Inc - Class A 24.70 24.17 Add 3/4/2025 12/1/2025 -2.15%
RVLV Revolve Group Inc - Class A 17.43 24.17 Drop 5/10/2025 12/1/2025
RVLV Revolve Group Inc - Class A 20.39 24.17 Add 6/3/2025 12/1/2025 18.54%
RVLV Revolve Group Inc - Class A 19.72 24.17 Drop 8/9/2025 12/1/2025
RVLV Revolve Group Inc - Class A 21.09 24.17 Add 11/8/2025 12/1/2025 14.60%
RYAAY Ryanair Holdings Plc 45.51 68.16 Add 2/19/2025 12/1/2025 49.77%
RYAAY Ryanair Holdings Plc 47.76 68.16 Drop 3/1/2025 12/1/2025
SAR Saratoga Investment Corp 24.04 23.23 Add 5/15/2025 12/1/2025 -3.37%
SAR Saratoga Investment Corp 24.15 23.23 Drop 6/17/2025 12/1/2025
SCNI Scinai Immunotherapeutics Ltd 2.91 1.03 Add 5/17/2025 11/29/2025 -64.60%
SCNI Scinai Immunotherapeutics Ltd 2.82 1.03 Drop 5/20/2025 11/29/2025
SCNI Scinai Immunotherapeutics Ltd 1.50 1.03 Add 9/6/2025 11/29/2025 -31.33%
SF Stifel Financial Corp 86.34 122.00 Add 4/10/2025 12/1/2025 41.30%
SF Stifel Financial Corp 85.74 122.00 Drop 4/25/2025 12/1/2025
SGRP Spar Group Inc 1.91 0.89 Add 5/18/2024 11/29/2025 -53.40%
SGRP Spar Group Inc 1.17 0.89 Drop 5/22/2025 11/29/2025
SHBI Shore Bancshares Inc 13.91 17.47 Add 5/2/2025 11/29/2025 25.59%
SHBI Shore Bancshares Inc 15.83 17.47 Drop 7/26/2025 11/29/2025
SHBI Shore Bancshares Inc 17.00 17.47 Add 9/9/2025 11/29/2025 2.76%
SHBI Shore Bancshares Inc 15.75 17.47 Drop 10/25/2025 11/29/2025
SHBI Shore Bancshares Inc 15.55 17.47 Add 11/19/2025 11/29/2025 12.35%
SIEB Siebert Financial Corp 2.94 3.21 Add 4/10/2025 11/29/2025 9.18%
SIEB Siebert Financial Corp 2.78 3.21 Drop 11/15/2025 11/29/2025
SIG Signet Jewelers Ltd 91.88 100.16 Drop 9/17/2024 12/1/2025
SIGA SIGA Technologies Inc 5.99 5.99 Drop 3/13/2025 12/1/2025
SIM Grupo Simec S.A.B. de C.V. 26.00 29.48 Add 4/5/2025 11/29/2025 13.38%
SIM Grupo Simec S.A.B. de C.V. 27.56 29.48 Drop 5/6/2025 11/29/2025
SIMO Silicon Motion Technology Corp 49.50 89.00 Add 5/2/2025 12/1/2025 79.80%
SIMO Silicon Motion Technology Corp 50.33 89.00 Drop 5/3/2025 12/1/2025
SIMO Silicon Motion Technology Corp 63.56 89.00 Add 6/3/2025 12/1/2025 40.03%
SIMO Silicon Motion Technology Corp 76.51 89.00 Drop 8/5/2025 12/1/2025
SKWD Skyward Specialty Insurance Group Inc 48.52 48.96 Drop 10/25/2024 12/1/2025
SKWD Skyward Specialty Insurance Group Inc 46.63 48.96 Add 10/29/2024 12/1/2025 5.00%
SKWD Skyward Specialty Insurance Group Inc 44.21 48.96 Drop 11/2/2024 12/1/2025
SLNG Stabilis Solutions Inc 4.51 4.67 Add 4/5/2025 11/29/2025 3.55%
SLNG Stabilis Solutions Inc 5.73 4.67 Drop 4/25/2025 11/29/2025
SMBK SmartFinancial Inc 28.46 36.26 Add 4/5/2025 12/1/2025 27.41%
SMBK SmartFinancial Inc 28.45 36.26 Drop 4/10/2025 12/1/2025
SMBK SmartFinancial Inc 27.16 36.26 Add 4/12/2025 12/1/2025 33.51%
SMBK SmartFinancial Inc 28.88 36.26 Drop 4/19/2025 12/1/2025
SMBK SmartFinancial Inc 34.53 36.26 Add 10/25/2025 12/1/2025 5.01%
SMBK SmartFinancial Inc 35.82 36.26 Drop 11/12/2025 12/1/2025
SMBK SmartFinancial Inc 34.61 36.26 Add 11/19/2025 12/1/2025 4.77%
SMBK SmartFinancial Inc 36.56 36.26 Drop 11/27/2025 12/1/2025
SMLR Semler Scientific Inc 40.57 21.89 Drop 6/13/2024 12/1/2025
SMLR Semler Scientific Inc 32.63 21.89 Add 7/4/2024 12/1/2025 -32.91%
SMLR Semler Scientific Inc 32.40 21.89 Drop 7/11/2024 12/1/2025
SMLR Semler Scientific Inc 33.38 21.89 Add 7/27/2024 12/1/2025 -34.42%
SMLR Semler Scientific Inc 33.15 21.89 Drop 8/1/2024 12/1/2025
SMLR Semler Scientific Inc 29.10 21.89 Add 8/3/2024 12/1/2025 -24.78%
SMLR Semler Scientific Inc 26.24 21.89 Drop 8/8/2024 12/1/2025
SNFCA Security National Financial Corp - Class A 9.63 8.64 Add 4/10/2025 11/29/2025 -10.28%
SNFCA Security National Financial Corp - Class A 9.72 8.64 Drop 5/24/2025 11/29/2025
SNT Senstar Technologies Corp 4.13 3.89 Add 6/1/2025 11/29/2025 -5.81%
SNT Senstar Technologies Corp 4.43 3.89 Drop 9/4/2025 11/29/2025
SNT Senstar Technologies Corp 4.41 3.89 Add 9/6/2025 11/29/2025 -11.79%
SNT Senstar Technologies Corp 4.57 3.89 Drop 9/11/2025 11/29/2025
SNT Senstar Technologies Corp 4.52 3.89 Add 9/13/2025 11/29/2025 -13.94%
SNT Senstar Technologies Corp 4.87 3.89 Drop 9/27/2025 11/29/2025
SNT Senstar Technologies Corp 4.98 3.89 Add 9/30/2025 11/29/2025 -21.89%
SNT Senstar Technologies Corp 5.30 3.89 Drop 10/23/2025 11/29/2025
SNT Senstar Technologies Corp 4.77 3.89 Add 10/30/2025 11/29/2025 -18.45%
SNT Senstar Technologies Corp 4.77 3.89 Drop 10/31/2025 11/29/2025
SNT Senstar Technologies Corp 4.60 3.89 Add 11/6/2025 11/29/2025 -15.43%
SNT Senstar Technologies Corp 4.46 3.89 Drop 11/8/2025 11/29/2025
SNT Senstar Technologies Corp 4.68 3.89 Add 11/15/2025 11/29/2025 -16.88%
SNT Senstar Technologies Corp 4.49 3.89 Drop 11/19/2025 11/29/2025
SNT Senstar Technologies Corp 3.58 3.89 Add 11/27/2025 11/29/2025 8.66%
SOTK Sono-Tek Corp 4.31 3.63 Add 10/15/2024 11/29/2025 -15.78%
SOTK Sono-Tek Corp 4.49 3.63 Drop 10/17/2024 11/29/2025
SPNT SiriusPoint Ltd 14.29 20.80 Add 8/3/2024 12/1/2025 45.56%
SPNT SiriusPoint Ltd 13.14 20.80 Drop 11/2/2024 12/1/2025
SPRO Spero Therapeutics Inc 0.72 2.40 Drop 4/1/2025 11/29/2025
SRTS Sensus Healthcare Inc 4.69 4.18 Add 3/6/2025 12/1/2025 -10.87%
SRTS Sensus Healthcare Inc 4.73 4.18 Drop 5/20/2025 12/1/2025
STRA Strategic Education Inc 94.26 78.02 Add 8/6/2024 12/1/2025 -17.23%
STRA Strategic Education Inc 98.51 78.02 Drop 11/8/2024 12/1/2025
STRA Strategic Education Inc 79.80 78.02 Add 3/1/2025 12/1/2025 -2.23%
STRA Strategic Education Inc 81.21 78.02 Drop 3/4/2025 12/1/2025
STRT Strattec Security Corp 38.32 75.00 Add 4/10/2025 11/29/2025 95.72%
STRT Strattec Security Corp 71.02 75.00 Drop 8/19/2025 11/29/2025
STT State Street Corp 99.02 119.02 Add 2/14/2025 12/1/2025 20.20%
STT State Street Corp 82.32 119.02 Drop 4/10/2025 12/1/2025
SUPV Grupo Supervielle S.A. 6.40 11.24 Add 5/25/2024 12/1/2025 75.62%
SUPV Grupo Supervielle S.A. 7.34 11.24 Drop 9/3/2024 12/1/2025
SUPV Grupo Supervielle S.A. 7.71 11.24 Add 9/7/2024 12/1/2025 45.78%
SUPV Grupo Supervielle S.A. 7.75 11.24 Drop 9/11/2024 12/1/2025
SVM Silvercorp Metals Inc 3.82 7.82 Add 5/25/2024 12/1/2025 104.71%
SVM Silvercorp Metals Inc 3.79 7.82 Drop 9/3/2024 12/1/2025
SVM Silvercorp Metals Inc 3.98 7.82 Add 11/16/2024 12/1/2025 96.48%
SVM Silvercorp Metals Inc 4.33 7.82 Drop 6/7/2025 12/1/2025
SVM Silvercorp Metals Inc 4.38 7.82 Add 6/10/2025 12/1/2025 78.54%
SVM Silvercorp Metals Inc 4.43 7.82 Drop 8/12/2025 12/1/2025
TACT Transact Technologies Inc 3.70 4.44 Drop 5/15/2024 12/1/2025
TANH Tantech Holdings Ltd 0.76 1.19 Add 6/16/2024 11/29/2025 56.58%
TANH Tantech Holdings Ltd 3.51 1.19 Drop 2/19/2025 11/29/2025
TAYD Taylor Devices Inc 49.52 49.78 Drop 8/20/2024 11/29/2025
TAYD Taylor Devices Inc 49.92 49.78 Add 10/1/2024 11/29/2025 -0.28%
TAYD Taylor Devices Inc 33.41 49.78 Drop 4/10/2025 11/29/2025
TBBK Bancorp Inc (The) 37.76 64.07 Drop 6/30/2024 11/29/2025
TCBX Third Coast Bancshares Inc 34.03 38.11 Add 3/6/2025 11/29/2025 11.99%
TCMD Tactile Systems Technology Inc 13.43 26.23 Drop 11/6/2024 12/1/2025
TCOM Trip.com Group Ltd 46.09 69.51 Add 8/29/2024 12/1/2025 50.81%
TCOM Trip.com Group Ltd 67.17 69.51 Drop 2/19/2025 12/1/2025
TCOM Trip.com Group Ltd 58.61 69.51 Add 2/27/2025 12/1/2025 18.60%
TCOM Trip.com Group Ltd 62.25 69.51 Drop 5/22/2025 12/1/2025
TCOM Trip.com Group Ltd 73.75 69.51 Add 9/2/2025 12/1/2025 -5.75%
TIGR UP Fintech Holding Ltd 3.89 8.82 Add 8/3/2024 12/1/2025 126.74%
TIGR UP Fintech Holding Ltd 3.66 8.82 Drop 8/10/2024 12/1/2025
TIGR UP Fintech Holding Ltd 8.11 8.82 Add 6/1/2025 12/1/2025 8.75%
TIGR UP Fintech Holding Ltd 9.95 8.82 Drop 6/26/2025 12/1/2025
TIGR UP Fintech Holding Ltd 9.94 8.82 Add 6/28/2025 12/1/2025 -11.27%
TIGR UP Fintech Holding Ltd 9.65 8.82 Drop 7/1/2025 12/1/2025
TIGR UP Fintech Holding Ltd 9.60 8.82 Add 7/3/2025 12/1/2025 -8.12%
TIGR UP Fintech Holding Ltd 9.89 8.82 Drop 7/9/2025 12/1/2025
TIGR UP Fintech Holding Ltd 12.50 8.82 Add 9/2/2025 12/1/2025 -29.44%
TIMB TIM SA 20.17 23.48 Add 7/3/2025 12/1/2025 16.41%
TIMB TIM SA 19.88 23.48 Drop 7/9/2025 12/1/2025
TLF Tandy Leather Factory Inc 4.73 2.73 Drop 5/30/2024 11/29/2025
TORO Toro Corp 4.65 3.78 Add 5/21/2024 12/1/2025 -18.71%
TORO Toro Corp 3.34 3.78 Drop 8/15/2024 12/1/2025
TOUR Tuniu Corp 0.91 0.74 Add 6/3/2025 12/1/2025 -18.68%
TOUR Tuniu Corp 0.81 0.74 Drop 8/19/2025 12/1/2025
TRMK Trustmark Corp 37.62 38.90 Add 11/12/2025 12/1/2025 3.40%
TRV Travelers Companies Inc 238.40 292.86 Add 2/19/2025 12/1/2025 22.84%
TRV Travelers Companies Inc 242.35 292.86 Drop 2/20/2025 12/1/2025
TRV Travelers Companies Inc 240.03 292.86 Add 2/22/2025 12/1/2025 22.01%
TRV Travelers Companies Inc 248.24 292.86 Drop 2/25/2025 12/1/2025
TRV Travelers Companies Inc 233.83 292.86 Add 4/8/2025 12/1/2025 25.24%
TRV Travelers Companies Inc 248.10 292.86 Drop 4/10/2025 12/1/2025
TSM Taiwan Semiconductor Manufacturing 151.74 291.51 Add 4/19/2025 12/1/2025 92.11%
TSM Taiwan Semiconductor Manufacturing 164.18 291.51 Drop 4/25/2025 12/1/2025
TUYA Tuya Inc 2.53 2.25 Add 9/4/2025 12/1/2025 -11.07%
TZOO Travelzoo 8.32 7.11 Add 5/21/2024 11/29/2025 -14.54%
TZOO Travelzoo 7.85 7.11 Drop 5/23/2024 11/29/2025
TZOO Travelzoo 7.76 7.11 Add 6/16/2024 11/29/2025 -8.38%
TZOO Travelzoo 9.35 7.11 Drop 8/6/2024 11/29/2025
TZOO Travelzoo 10.49 7.11 Add 8/8/2024 11/29/2025 -32.22%
TZOO Travelzoo 10.38 7.11 Drop 8/10/2024 11/29/2025
UCB United Community Banks Inc 25.52 30.56 Add 4/10/2025 11/29/2025 19.75%
UCB United Community Banks Inc 27.31 30.56 Drop 4/25/2025 11/29/2025
UCB United Community Banks Inc 28.40 30.56 Add 6/3/2025 11/29/2025 7.61%
UCB United Community Banks Inc 31.93 30.56 Drop 7/24/2025 11/29/2025
UCB United Community Banks Inc 29.35 30.56 Add 11/19/2025 11/29/2025 4.12%
UFCS United Fire Group Inc 26.63 36.60 Add 4/10/2025 12/1/2025 37.44%
UMBF UMB Financial Corp 110.55 111.00 Add 8/5/2025 12/1/2025 0.41%
UMBF UMB Financial Corp 116.68 111.00 Drop 8/14/2025 12/1/2025
UMBF UMB Financial Corp 117.06 111.00 Add 8/16/2025 12/1/2025 -5.18%
UMBF UMB Financial Corp 115.67 111.00 Drop 8/19/2025 12/1/2025
UMBF UMB Financial Corp 118.67 111.00 Add 10/11/2025 12/1/2025 -6.46%
UMBF UMB Financial Corp 116.21 111.00 Drop 10/14/2025 12/1/2025
UMBF UMB Financial Corp 107.43 111.00 Add 10/18/2025 12/1/2025 3.32%
URBN Urban Outfitters Inc 39.42 73.93 Drop 5/23/2024 12/1/2025
URBN Urban Outfitters Inc 57.25 73.93 Add 3/1/2025 12/1/2025 29.14%
URBN Urban Outfitters Inc 50.45 73.93 Drop 4/10/2025 12/1/2025
USLM United States Lime & Minerals Inc 85.17 121.60 Add 3/11/2025 12/1/2025 42.77%
USLM United States Lime & Minerals Inc 91.43 121.60 Drop 3/16/2025 12/1/2025
USLM United States Lime & Minerals Inc 88.38 121.60 Add 4/1/2025 12/1/2025 37.59%
USLM United States Lime & Minerals Inc 91.25 121.60 Drop 4/3/2025 12/1/2025
USLM United States Lime & Minerals Inc 87.02 121.60 Add 4/5/2025 12/1/2025 39.74%
USLM United States Lime & Minerals Inc 85.48 121.60 Drop 4/10/2025 12/1/2025
USLM United States Lime & Minerals Inc 88.39 121.60 Add 4/23/2025 12/1/2025 37.57%
USLM United States Lime & Minerals Inc 94.44 121.60 Drop 4/25/2025 12/1/2025
USLM United States Lime & Minerals Inc 98.82 121.60 Add 6/21/2025 12/1/2025 23.05%
USLM United States Lime & Minerals Inc 97.59 121.60 Drop 6/24/2025 12/1/2025
USLM United States Lime & Minerals Inc 100.54 121.60 Add 8/1/2025 12/1/2025 20.95%
USLM United States Lime & Minerals Inc 106.33 121.60 Drop 8/9/2025 12/1/2025
UTHR United Therapeutics Corp 288.06 486.00 Drop 6/16/2024 12/1/2025
UTHR United Therapeutics Corp 323.62 486.00 Add 3/1/2025 12/1/2025 50.18%
UTHR United Therapeutics Corp 274.75 486.00 Drop 4/10/2025 12/1/2025
UVE Universal Insurance Holdings Inc 21.94 33.13 Drop 3/1/2025 12/1/2025
VBNK VILLAGE BANCORP INC 10.76 11.94 Drop 6/7/2024 12/1/2025
VBNK VILLAGE BANCORP INC 10.36 11.94 Add 6/11/2024 12/1/2025 15.25%
VBNK VILLAGE BANCORP INC 11.85 11.94 Drop 7/24/2024 12/1/2025
VBNK VILLAGE BANCORP INC 11.08 11.94 Add 8/6/2024 12/1/2025 7.76%
VBNK VILLAGE BANCORP INC 11.30 11.94 Drop 8/8/2024 12/1/2025
VC Visteon Corp 96.15 102.73 Drop 10/29/2024 12/1/2025
VIPS Vipshop Holdings Ltd 11.62 19.64 Drop 8/22/2024 12/1/2025
VITL Vital Farms Inc 30.15 32.62 Add 9/5/2024 12/1/2025 8.19%
VITL Vital Farms Inc 30.90 32.62 Drop 9/11/2024 12/1/2025
VITL Vital Farms Inc 30.65 32.62 Add 9/14/2024 12/1/2025 6.43%
VITL Vital Farms Inc 31.35 32.62 Drop 9/17/2024 12/1/2025
VMEO Vimeo Inc 4.38 7.85 Add 8/8/2024 11/29/2025 79.22%
VMEO Vimeo Inc 6.90 7.85 Drop 11/6/2024 11/29/2025
VTSI VirTra Inc 16.71 4.90 Add 5/15/2024 12/1/2025 -70.68%
VTSI VirTra Inc 10.46 4.90 Drop 5/18/2024 12/1/2025
VTSI VirTra Inc 6.48 4.90 Add 8/27/2024 12/1/2025 -24.38%
VTSI VirTra Inc 6.53 4.90 Drop 8/29/2024 12/1/2025
VTSI VirTra Inc 6.17 4.90 Add 9/5/2024 12/1/2025 -20.58%
VTSI VirTra Inc 6.56 4.90 Drop 10/17/2024 12/1/2025
VTSI VirTra Inc 6.22 4.90 Add 10/23/2024 12/1/2025 -21.22%
VTSI VirTra Inc 6.90 4.90 Drop 10/29/2024 12/1/2025
VTSI VirTra Inc 6.25 4.90 Add 10/31/2024 12/1/2025 -21.60%
VTSI VirTra Inc 6.88 4.90 Drop 11/8/2024 12/1/2025
WAFDP WaFd Inc 16.51 16.75 Add 11/21/2025 11/29/2025 1.45%
WDH Waterdrop Inc 1.46 1.80 Add 3/26/2025 11/29/2025 23.29%
WDH Waterdrop Inc 1.35 1.80 Drop 7/3/2025 11/29/2025
WDH Waterdrop Inc 1.40 1.80 Add 7/5/2025 11/29/2025 28.57%
WDH Waterdrop Inc 1.78 1.80 Drop 9/4/2025 11/29/2025
WILC G. Willi-Food International Ltd 16.23 25.53 Add 3/20/2025 11/29/2025 57.30%
WILC G. Willi-Food International Ltd 15.61 25.53 Drop 5/22/2025 11/29/2025
WILC G. Willi-Food International Ltd 15.82 25.53 Add 6/3/2025 11/29/2025 61.38%
WILC G. Willi-Food International Ltd 23.32 25.53 Drop 11/19/2025 11/29/2025
WIMI Wimi Hologram Cloud Inc 4.69 3.07 Add 10/4/2025 12/1/2025 -34.54%
XPRO Expro Group Holdings N.V. 8.33 13.95 Add 5/3/2025 12/1/2025 67.47%
XPRO Expro Group Holdings N.V. 8.66 13.95 Drop 5/13/2025 12/1/2025
XPRO Expro Group Holdings N.V. 8.65 13.95 Add 5/15/2025 12/1/2025 61.27%
XPRO Expro Group Holdings N.V. 8.26 13.95 Drop 5/29/2025 12/1/2025
XPRO Expro Group Holdings N.V. 8.80 13.95 Add 6/5/2025 12/1/2025 58.52%
XPRO Expro Group Holdings N.V. 8.52 13.95 Drop 6/7/2025 12/1/2025
XPRO Expro Group Holdings N.V. 9.47 13.95 Add 6/12/2025 12/1/2025 47.31%
XPRO Expro Group Holdings N.V. 9.51 13.95 Drop 6/14/2025 12/1/2025
XPRO Expro Group Holdings N.V. 9.60 13.95 Add 6/21/2025 12/1/2025 45.31%
XPRO Expro Group Holdings N.V. 8.77 13.95 Drop 6/28/2025 12/1/2025
XPRO Expro Group Holdings N.V. 8.45 13.95 Add 7/1/2025 12/1/2025 65.09%
XPRO Expro Group Holdings N.V. 9.27 13.95 Drop 7/3/2025 12/1/2025
XPRO Expro Group Holdings N.V. 8.27 13.95 Add 7/17/2025 12/1/2025 68.68%
XPRO Expro Group Holdings N.V. 8.59 13.95 Drop 7/24/2025 12/1/2025
XPRO Expro Group Holdings N.V. 8.91 13.95 Add 7/26/2025 12/1/2025 56.57%
XPRO Expro Group Holdings N.V. 10.99 13.95 Drop 8/1/2025 12/1/2025
XPRO Expro Group Holdings N.V. 12.00 13.95 Add 9/5/2025 12/1/2025 16.25%
XPRO Expro Group Holdings N.V. 12.53 13.95 Drop 9/6/2025 12/1/2025
XPRO Expro Group Holdings N.V. 12.25 13.95 Add 9/18/2025 12/1/2025 13.88%
XPRO Expro Group Holdings N.V. 12.50 13.95 Drop 10/7/2025 12/1/2025
XPRO Expro Group Holdings N.V. 12.71 13.95 Add 10/11/2025 12/1/2025 9.76%
XPRO Expro Group Holdings N.V. 12.80 13.95 Drop 10/23/2025 12/1/2025
XYF X Financial 4.30 6.88 Add 6/5/2024 11/29/2025 60.00%
XYZ Block Inc - Class A 88.67 66.80 Add 1/28/2025 12/1/2025 -24.66%
XYZ Block Inc - Class A 88.64 66.80 Drop 1/30/2025 12/1/2025
XYZ Block Inc - Class A 84.99 66.80 Add 2/12/2025 12/1/2025 -21.40%
XYZ Block Inc - Class A 68.35 66.80 Drop 2/25/2025 12/1/2025
XYZ Block Inc - Class A 49.08 66.80 Add 4/10/2025 12/1/2025 36.10%
XYZ Block Inc - Class A 46.53 66.80 Drop 5/6/2025 12/1/2025
XYZ Block Inc - Class A 73.39 66.80 Add 8/12/2025 12/1/2025 -8.98%
YALA Yalla Group Ltd 3.80 7.09 Drop 8/15/2024 12/1/2025
YELP Yelp Inc 33.51 28.91 Add 8/10/2024 12/1/2025 -13.73%
YELP Yelp Inc 35.93 28.91 Drop 11/12/2024 12/1/2025
YELP Yelp Inc 37.34 28.91 Add 2/19/2025 12/1/2025 -22.58%
YELP Yelp Inc 32.84 28.91 Drop 4/10/2025 12/1/2025
YELP Yelp Inc 34.65 28.91 Add 6/21/2025 12/1/2025 -16.57%
YELP Yelp Inc 35.04 28.91 Drop 7/3/2025 12/1/2025
YELP Yelp Inc 34.16 28.91 Add 7/15/2025 12/1/2025 -15.37%
YELP Yelp Inc 34.59 28.91 Drop 7/17/2025 12/1/2025
YELP Yelp Inc 34.63 28.91 Add 7/19/2025 12/1/2025 -16.52%
YELP Yelp Inc 34.46 28.91 Drop 7/22/2025 12/1/2025
YELP Yelp Inc 34.43 28.91 Add 8/1/2025 12/1/2025 -16.03%
YELP Yelp Inc 32.45 28.91 Drop 8/26/2025 12/1/2025
YELP Yelp Inc 31.09 28.91 Add 9/11/2025 12/1/2025 -7.01%
YELP Yelp Inc 31.74 28.91 Drop 9/13/2025 12/1/2025
YELP Yelp Inc 30.93 28.91 Add 9/16/2025 12/1/2025 -6.53%
YELP Yelp Inc 31.46 28.91 Drop 9/18/2025 12/1/2025
YELP Yelp Inc 31.16 28.91 Add 10/9/2025 12/1/2025 -7.22%
YELP Yelp Inc 31.70 28.91 Drop 10/9/2025 12/1/2025
YELP Yelp Inc 31.18 28.91 Add 10/11/2025 12/1/2025 -7.28%
YELP Yelp Inc 34.45 28.91 Drop 10/15/2025 12/1/2025
YELP Yelp Inc 32.13 28.91 Add 11/8/2025 12/1/2025 -10.02%
YMM Full Truck Alliance Co Ltd 8.84 11.35 Drop 6/4/2024 12/1/2025
YMM Full Truck Alliance Co Ltd 12.70 11.35 Add 2/19/2025 12/1/2025 -10.63%
YMM Full Truck Alliance Co Ltd 11.67 11.35 Drop 3/6/2025 12/1/2025
YOU Clear Secure Inc Class A 38.45 35.50 Add 11/8/2024 12/1/2025 -7.67%
YOU Clear Secure Inc Class A 27.77 35.50 Drop 11/12/2024 12/1/2025
YOU Clear Secure Inc Class A 23.77 35.50 Add 2/27/2025 12/1/2025 49.35%
YOU Clear Secure Inc Class A 23.96 35.50 Drop 4/10/2025 12/1/2025
YPF YPF 36.53 36.82 Add 3/23/2025 12/1/2025 0.79%
YPF YPF 30.84 36.82 Drop 5/10/2025 12/1/2025
YPF YPF 35.88 36.82 Add 5/20/2025 12/1/2025 2.62%
YPF YPF 34.29 36.82 Drop 8/12/2025 12/1/2025
YRD Yiren Digital Ltd 4.80 4.50 Drop 8/22/2024 12/1/2025
ZGN Ermenegildo Zegna N.V. 11.65 10.67 Add 6/16/2024 12/1/2025 -8.41%
ZGN Ermenegildo Zegna N.V. 11.88 10.67 Drop 6/26/2024 12/1/2025
ZGN Ermenegildo Zegna N.V. 11.50 10.67 Add 7/4/2024 12/1/2025 -7.22%
ZGN Ermenegildo Zegna N.V. 8.45 10.67 Drop 9/26/2024 12/1/2025
ZIM Zim Integrated Shipping Services Ltd 18.85 20.41 Add 5/22/2025 12/1/2025 8.28%
ZIM Zim Integrated Shipping Services Ltd 15.55 20.41 Drop 8/21/2025 12/1/2025
ZIONP Zions Bancorporation N.A 22.81 21.38 Add 7/17/2025 11/29/2025 -6.27%
ZIONP Zions Bancorporation N.A 23.16 21.38 Drop 7/24/2025 11/29/2025
ZIONP Zions Bancorporation N.A 23.01 21.38 Add 8/21/2025 11/29/2025 -7.08%
ZIONP Zions Bancorporation N.A 21.84 21.38 Drop 10/23/2025 11/29/2025
ZIONP Zions Bancorporation N.A 20.46 21.38 Add 11/19/2025 11/29/2025 4.50%
ZM Zoom Video Communications Inc - Class A 68.04 84.59 Drop 8/24/2024 12/1/2025