Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 85.47 Add 4/12/2025 6/8/2026 66.25%
ABCB Ameris Bancorp 58.94 85.47 Drop 5/2/2025 6/8/2026
ABCB Ameris Bancorp 62.50 85.47 Add 6/24/2025 6/8/2026 36.75%
ABCB Ameris Bancorp 68.35 85.47 Drop 8/1/2025 6/8/2026
ABCB Ameris Bancorp 73.82 85.47 Add 8/29/2025 6/8/2026 15.78%
ABCB Ameris Bancorp 72.36 85.47 Drop 10/31/2025 6/8/2026
ABCB Ameris Bancorp 70.43 85.47 Add 11/19/2025 6/8/2026 21.35%
ABCB Ameris Bancorp 78.66 85.47 Drop 12/16/2025 6/8/2026
ABCB Ameris Bancorp 77.51 85.47 Add 12/18/2025 6/8/2026 10.27%
ABCB Ameris Bancorp 82.96 85.47 Drop 2/5/2026 6/8/2026
ABNB Airbnb Inc - Class A 115.08 132.15 Drop 8/10/2024 6/8/2026
ACAD Acadia Pharmaceuticals Inc 14.58 21.13 Add 4/12/2025 6/8/2026 44.92%
ACAD Acadia Pharmaceuticals Inc 17.52 21.13 Drop 5/13/2025 6/8/2026
ACAD Acadia Pharmaceuticals Inc 22.81 21.13 Add 3/3/2026 6/8/2026 -7.37%
ACAD Acadia Pharmaceuticals Inc 22.58 21.13 Drop 3/10/2026 6/8/2026
ACMR ACM Research Inc - Class A 23.16 75.48 Add 5/15/2024 6/8/2026 225.91%
ACMR ACM Research Inc - Class A 19.10 75.48 Drop 8/10/2024 6/8/2026
ACMR ACM Research Inc - Class A 24.31 75.48 Add 3/4/2025 6/8/2026 210.49%
ACMR ACM Research Inc - Class A 27.08 75.48 Drop 3/8/2025 6/8/2026
ACMR ACM Research Inc - Class A 23.34 75.48 Add 4/1/2025 6/8/2026 223.39%
ACMR ACM Research Inc - Class A 25.15 75.48 Drop 5/15/2025 6/8/2026
ACMR ACM Research Inc - Class A 22.75 75.48 Add 6/3/2025 6/8/2026 231.78%
ACMR ACM Research Inc - Class A 27.81 75.48 Drop 7/5/2025 6/8/2026
ACMR ACM Research Inc - Class A 24.26 75.48 Add 8/9/2025 6/8/2026 211.13%
ACMR ACM Research Inc - Class A 28.80 75.48 Drop 8/26/2025 6/8/2026
ACMR ACM Research Inc - Class A 26.83 75.48 Add 9/4/2025 6/8/2026 181.33%
ACMR ACM Research Inc - Class A 29.86 75.48 Drop 9/13/2025 6/8/2026
AEHR Aehr Test Systems 15.10 96.50 Drop 7/13/2024 6/8/2026
AEHR Aehr Test Systems 14.39 96.50 Add 8/3/2024 6/8/2026 570.60%
AEHR Aehr Test Systems 16.02 96.50 Drop 10/13/2024 6/8/2026
AEO American Eagle Outfitters Inc 10.64 16.27 Add 4/12/2025 6/8/2026 52.91%
AEO American Eagle Outfitters Inc 10.36 16.27 Drop 6/10/2025 6/8/2026
AGO Assured Guaranty Ltd 74.00 75.57 Drop 8/10/2024 6/8/2026
ALKS Alkermes plc 26.53 42.78 Add 10/29/2024 6/8/2026 61.25%
ALKS Alkermes plc 36.33 42.78 Drop 2/14/2025 6/8/2026
ALRS Alerus Financial Corp 20.72 28.95 Add 8/1/2025 6/8/2026 39.72%
ALRS Alerus Financial Corp 23.37 28.95 Drop 12/11/2025 6/8/2026
ALRS Alerus Financial Corp 23.37 28.95 Add 12/12/2025 6/8/2026 23.88%
ALRS Alerus Financial Corp 23.99 28.95 Drop 12/16/2025 6/8/2026
ALRS Alerus Financial Corp 23.99 28.95 Add 12/16/2025 6/8/2026 20.68%
ALRS Alerus Financial Corp 21.70 28.95 Drop 12/30/2025 6/8/2026
ALRS Alerus Financial Corp 22.52 28.95 Add 1/1/2026 6/8/2026 28.55%
ALRS Alerus Financial Corp 24.15 28.95 Drop 1/17/2026 6/8/2026
ALRS Alerus Financial Corp 23.94 28.95 Add 1/20/2026 6/8/2026 20.93%
ALRS Alerus Financial Corp 23.66 28.95 Drop 1/24/2026 6/8/2026
ALRS Alerus Financial Corp 24.36 28.95 Add 1/31/2026 6/8/2026 18.84%
ALRS Alerus Financial Corp 25.59 28.95 Drop 2/5/2026 6/8/2026
AMBO Ambow Education Holding Ltd 3.33 2.29 Add 5/10/2025 6/5/2026 -31.23%
AMBO Ambow Education Holding Ltd 3.02 2.29 Drop 5/17/2025 6/5/2026
AMBO Ambow Education Holding Ltd 2.83 2.29 Add 5/20/2025 6/5/2026 -19.08%
AMBO Ambow Education Holding Ltd 2.87 2.29 Drop 6/3/2025 6/5/2026
AMBO Ambow Education Holding Ltd 2.80 2.29 Add 6/7/2025 6/5/2026 -18.21%
AMBO Ambow Education Holding Ltd 2.78 2.29 Drop 6/12/2025 6/5/2026
AMBO Ambow Education Holding Ltd 2.65 2.29 Add 6/14/2025 6/5/2026 -13.58%
AMBO Ambow Education Holding Ltd 3.10 2.29 Drop 12/24/2025 6/5/2026
AMBO Ambow Education Holding Ltd 3.00 2.29 Add 12/25/2025 6/5/2026 -23.67%
AMBO Ambow Education Holding Ltd 3.21 2.29 Drop 1/8/2026 6/5/2026
AMBO Ambow Education Holding Ltd 2.90 2.29 Add 1/9/2026 6/5/2026 -21.03%
AMBO Ambow Education Holding Ltd 2.83 2.29 Drop 1/15/2026 6/5/2026
AMBO Ambow Education Holding Ltd 2.78 2.29 Add 1/17/2026 6/5/2026 -17.63%
AMBO Ambow Education Holding Ltd 2.71 2.29 Drop 1/24/2026 6/5/2026
AMBO Ambow Education Holding Ltd 2.83 2.29 Add 1/27/2026 6/5/2026 -19.08%
AMBO Ambow Education Holding Ltd 2.80 2.29 Drop 1/29/2026 6/5/2026
AMBO Ambow Education Holding Ltd 2.65 2.29 Add 1/30/2026 6/5/2026 -13.58%
AMBO Ambow Education Holding Ltd 2.51 2.29 Drop 2/13/2026 6/5/2026
AMBO Ambow Education Holding Ltd 2.36 2.29 Add 2/17/2026 6/5/2026 -2.97%
AMBO Ambow Education Holding Ltd 2.20 2.29 Drop 2/21/2026 6/5/2026
AMSC American Superconductor Corp 28.79 41.66 Add 2/10/2026 6/8/2026 44.70%
AMSC American Superconductor Corp 31.88 41.66 Drop 2/11/2026 6/8/2026
AMSC American Superconductor Corp 28.70 41.66 Add 3/10/2026 6/8/2026 45.16%
AMSC American Superconductor Corp 28.70 41.66 Drop 3/10/2026 6/8/2026
AMSC American Superconductor Corp 29.26 41.66 Add 3/14/2026 6/8/2026 42.38%
AMSC American Superconductor Corp 30.90 41.66 Drop 3/17/2026 6/8/2026
ANF Abercrombie & Fitch Co. - Class A 147.73 74.80 Add 9/3/2024 6/8/2026 -49.37%
ANF Abercrombie & Fitch Co. - Class A 149.75 74.80 Drop 10/13/2024 6/8/2026
ANF Abercrombie & Fitch Co. - Class A 143.50 74.80 Add 10/25/2024 6/8/2026 -47.87%
ANF Abercrombie & Fitch Co. - Class A 144.64 74.80 Drop 11/16/2024 6/8/2026
ANF Abercrombie & Fitch Co. - Class A 143.91 74.80 Add 11/19/2024 6/8/2026 -48.02%
ANF Abercrombie & Fitch Co. - Class A 151.99 74.80 Drop 11/24/2024 6/8/2026
ANF Abercrombie & Fitch Co. - Class A 138.79 74.80 Add 12/10/2024 6/8/2026 -46.11%
ANF Abercrombie & Fitch Co. - Class A 146.91 74.80 Drop 12/17/2024 6/8/2026
ANF Abercrombie & Fitch Co. - Class A 144.90 74.80 Add 12/19/2024 6/8/2026 -48.38%
ANF Abercrombie & Fitch Co. - Class A 154.56 74.80 Drop 12/22/2024 6/8/2026
ANF Abercrombie & Fitch Co. - Class A 136.96 74.80 Add 1/14/2025 6/8/2026 -45.39%
ANF Abercrombie & Fitch Co. - Class A 78.49 74.80 Drop 6/1/2025 6/8/2026
ANF Abercrombie & Fitch Co. - Class A 93.53 74.80 Add 9/2/2025 6/8/2026 -20.03%
ANF Abercrombie & Fitch Co. - Class A 95.14 74.80 Drop 11/28/2025 6/8/2026
APEI American Public Education Inc 51.50 53.00 Add 5/26/2026 6/8/2026 2.91%
APEI American Public Education Inc 51.20 53.00 Drop 5/28/2026 6/8/2026
API Agora Inc 3.88 4.78 Add 3/14/2026 6/8/2026 23.20%
API Agora Inc 3.46 4.78 Drop 3/31/2026 6/8/2026
API Agora Inc 3.64 4.78 Add 4/2/2026 6/8/2026 31.32%
API Agora Inc 3.66 4.78 Drop 4/4/2026 6/8/2026
API Agora Inc 3.69 4.78 Add 4/7/2026 6/8/2026 29.54%
API Agora Inc 3.78 4.78 Drop 4/9/2026 6/8/2026
API Agora Inc 3.78 4.78 Add 4/10/2026 6/8/2026 26.46%
API Agora Inc 3.69 4.78 Drop 4/11/2026 6/8/2026
API Agora Inc 3.69 4.78 Add 4/15/2026 6/8/2026 29.54%
API Agora Inc 3.69 4.78 Drop 4/16/2026 6/8/2026
APT Alpha Pro Tech Ltd 4.85 5.13 Add 5/21/2024 6/8/2026 5.77%
APT Alpha Pro Tech Ltd 4.85 5.13 Drop 5/21/2024 6/8/2026
APT Alpha Pro Tech Ltd 5.44 5.13 Add 8/13/2024 6/8/2026 -5.70%
APT Alpha Pro Tech Ltd 5.97 5.13 Drop 8/17/2024 6/8/2026
APT Alpha Pro Tech Ltd 5.64 5.13 Add 9/11/2024 6/8/2026 -9.04%
APT Alpha Pro Tech Ltd 5.67 5.13 Drop 9/14/2024 6/8/2026
APT Alpha Pro Tech Ltd 5.58 5.13 Add 9/19/2024 6/8/2026 -8.06%
APT Alpha Pro Tech Ltd 5.95 5.13 Drop 9/21/2024 6/8/2026
APT Alpha Pro Tech Ltd 5.60 5.13 Add 9/26/2024 6/8/2026 -8.39%
APT Alpha Pro Tech Ltd 5.70 5.13 Drop 10/1/2024 6/8/2026
APT Alpha Pro Tech Ltd 5.78 5.13 Add 10/8/2024 6/8/2026 -11.25%
APT Alpha Pro Tech Ltd 5.75 5.13 Drop 10/10/2024 6/8/2026
APT Alpha Pro Tech Ltd 5.51 5.13 Add 11/2/2024 6/8/2026 -6.90%
APT Alpha Pro Tech Ltd 5.65 5.13 Drop 11/8/2024 6/8/2026
ARR ARMOUR Residential REIT Inc 17.82 17.11 Add 3/6/2026 6/8/2026 -3.98%
ARR ARMOUR Residential REIT Inc 17.92 17.11 Drop 3/7/2026 6/8/2026
ARR ARMOUR Residential REIT Inc 17.28 17.11 Add 3/10/2026 6/8/2026 -0.98%
ARR ARMOUR Residential REIT Inc 17.28 17.11 Drop 3/10/2026 6/8/2026
ARR ARMOUR Residential REIT Inc 17.84 17.11 Add 3/13/2026 6/8/2026 -4.09%
ARR ARMOUR Residential REIT Inc 17.47 17.11 Drop 3/14/2026 6/8/2026
ARR ARMOUR Residential REIT Inc 17.03 17.11 Add 3/17/2026 6/8/2026 0.47%
ARR ARMOUR Residential REIT Inc 17.04 17.11 Drop 3/18/2026 6/8/2026
ARR ARMOUR Residential REIT Inc 16.67 17.11 Add 3/21/2026 6/8/2026 2.64%
ARR ARMOUR Residential REIT Inc 16.88 17.11 Drop 4/2/2026 6/8/2026
ARR ARMOUR Residential REIT Inc 17.14 17.11 Add 4/4/2026 6/8/2026 -0.18%
ARR ARMOUR Residential REIT Inc 17.35 17.11 Drop 4/7/2026 6/8/2026
ARR ARMOUR Residential REIT Inc 17.35 17.11 Add 4/7/2026 6/8/2026 -1.38%
ARR ARMOUR Residential REIT Inc 17.30 17.11 Drop 4/9/2026 6/8/2026
ARR ARMOUR Residential REIT Inc 17.33 17.11 Add 4/10/2026 6/8/2026 -1.27%
ARR ARMOUR Residential REIT Inc 17.50 17.11 Drop 4/11/2026 6/8/2026
ARR ARMOUR Residential REIT Inc 17.50 17.11 Add 4/14/2026 6/8/2026 -2.23%
ARR ARMOUR Residential REIT Inc 17.50 17.11 Drop 4/16/2026 6/8/2026
ARR ARMOUR Residential REIT Inc 17.50 17.11 Add 4/18/2026 6/8/2026 -2.23%
ARR ARMOUR Residential REIT Inc 17.56 17.11 Drop 4/23/2026 6/8/2026
ASM Avino Silver & Gold Mines Ltd 1.79 5.84 Add 3/23/2025 6/8/2026 226.26%
ASM Avino Silver & Gold Mines Ltd 1.95 5.84 Drop 3/28/2025 6/8/2026
ASM Avino Silver & Gold Mines Ltd 1.75 5.84 Add 4/3/2025 6/8/2026 233.71%
ASM Avino Silver & Gold Mines Ltd 1.47 5.84 Drop 4/5/2025 6/8/2026
ASM Avino Silver & Gold Mines Ltd 1.49 5.84 Add 4/8/2025 6/8/2026 291.95%
ASM Avino Silver & Gold Mines Ltd 1.98 5.84 Drop 4/12/2025 6/8/2026
ASM Avino Silver & Gold Mines Ltd 7.29 5.84 Add 6/2/2026 6/8/2026 -19.89%
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 282.14 Add 3/23/2025 6/8/2026 -1.69%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 282.14 Drop 4/25/2025 6/8/2026
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 282.14 Add 6/3/2025 6/8/2026 -13.46%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 282.14 Drop 7/26/2025 6/8/2026
ATAT Atour Lifestyle Holdings Ltd 17.59 33.50 Add 5/26/2024 6/8/2026 90.45%
ATAT Atour Lifestyle Holdings Ltd 19.02 33.50 Drop 9/3/2024 6/8/2026
ATAT Atour Lifestyle Holdings Ltd 28.57 33.50 Add 3/27/2025 6/8/2026 17.26%
ATAT Atour Lifestyle Holdings Ltd 32.47 33.50 Drop 5/24/2025 6/8/2026
ATAT Atour Lifestyle Holdings Ltd 37.28 33.50 Add 8/28/2025 6/8/2026 -10.14%
ATAT Atour Lifestyle Holdings Ltd 39.04 33.50 Drop 9/4/2025 6/8/2026
ATAT Atour Lifestyle Holdings Ltd 42.44 33.50 Add 12/16/2025 6/8/2026 -21.07%
ATAT Atour Lifestyle Holdings Ltd 40.54 33.50 Drop 12/18/2025 6/8/2026
ATAT Atour Lifestyle Holdings Ltd 40.74 33.50 Add 12/20/2025 6/8/2026 -17.77%
ATAT Atour Lifestyle Holdings Ltd 42.69 33.50 Drop 12/23/2025 6/8/2026
ATAT Atour Lifestyle Holdings Ltd 37.50 33.50 Add 1/17/2026 6/8/2026 -10.67%
ATAT Atour Lifestyle Holdings Ltd 36.89 33.50 Drop 1/20/2026 6/8/2026
ATAT Atour Lifestyle Holdings Ltd 36.95 33.50 Add 1/31/2026 6/8/2026 -9.34%
ATAT Atour Lifestyle Holdings Ltd 34.88 33.50 Drop 2/5/2026 6/8/2026
ATAT Atour Lifestyle Holdings Ltd 39.34 33.50 Add 2/10/2026 6/8/2026 -14.84%
ATAT Atour Lifestyle Holdings Ltd 39.25 33.50 Drop 2/24/2026 6/8/2026
ATAT Atour Lifestyle Holdings Ltd 38.76 33.50 Add 3/3/2026 6/8/2026 -13.57%
ATAT Atour Lifestyle Holdings Ltd 37.49 33.50 Drop 3/7/2026 6/8/2026
ATAT Atour Lifestyle Holdings Ltd 36.31 33.50 Add 3/12/2026 6/8/2026 -7.74%
ATAT Atour Lifestyle Holdings Ltd 36.31 33.50 Drop 3/13/2026 6/8/2026
ATAT Atour Lifestyle Holdings Ltd 34.64 33.50 Add 3/14/2026 6/8/2026 -3.29%
ATAT Atour Lifestyle Holdings Ltd 34.99 33.50 Drop 3/17/2026 6/8/2026
ATAT Atour Lifestyle Holdings Ltd 36.48 33.50 Add 3/19/2026 6/8/2026 -8.17%
ATAT Atour Lifestyle Holdings Ltd 36.48 33.50 Drop 3/20/2026 6/8/2026
AUBN Auburn National Bancorp Inc 20.55 25.07 Add 6/3/2025 6/5/2026 22.00%
AUBN Auburn National Bancorp Inc 26.10 25.07 Drop 12/11/2025 6/5/2026
AUBN Auburn National Bancorp Inc 26.01 25.07 Add 12/12/2025 6/5/2026 -3.61%
AUBN Auburn National Bancorp Inc 27.98 25.07 Drop 12/23/2025 6/5/2026
AUBN Auburn National Bancorp Inc 26.75 25.07 Add 12/24/2025 6/5/2026 -6.28%
AUBN Auburn National Bancorp Inc 26.95 25.07 Drop 1/3/2026 6/5/2026
AUBN Auburn National Bancorp Inc 26.48 25.07 Add 1/6/2026 6/5/2026 -5.32%
AUBN Auburn National Bancorp Inc 26.30 25.07 Drop 1/8/2026 6/5/2026
AUBN Auburn National Bancorp Inc 25.78 25.07 Add 1/10/2026 6/5/2026 -2.75%
AUBN Auburn National Bancorp Inc 24.25 25.07 Drop 1/14/2026 6/5/2026
AUBN Auburn National Bancorp Inc 23.85 25.07 Add 1/15/2026 6/5/2026 5.12%
AUBN Auburn National Bancorp Inc 25.21 25.07 Drop 1/27/2026 6/5/2026
AUBN Auburn National Bancorp Inc 26.25 25.07 Add 1/28/2026 6/5/2026 -4.50%
AUBN Auburn National Bancorp Inc 26.25 25.07 Drop 1/29/2026 6/5/2026
AUDC Audiocodes 10.03 9.61 Add 3/23/2025 6/8/2026 -4.19%
AUDC Audiocodes 10.00 9.61 Drop 8/1/2025 6/8/2026
AUDC Audiocodes 9.56 9.61 Add 11/6/2025 6/8/2026 0.52%
AUDC Audiocodes 9.22 9.61 Drop 12/11/2025 6/8/2026
AUDC Audiocodes 9.27 9.61 Add 12/12/2025 6/8/2026 3.67%
AUDC Audiocodes 8.89 9.61 Drop 12/18/2025 6/8/2026
AUDC Audiocodes 8.89 9.61 Add 12/18/2025 6/8/2026 8.10%
AUDC Audiocodes 8.92 9.61 Drop 12/23/2025 6/8/2026
AUDC Audiocodes 8.92 9.61 Add 12/24/2025 6/8/2026 7.74%
AUDC Audiocodes 8.85 9.61 Drop 1/10/2026 6/8/2026
AUDC Audiocodes 8.74 9.61 Add 1/14/2026 6/8/2026 9.95%
AUDC Audiocodes 8.33 9.61 Drop 1/24/2026 6/8/2026
AUDC Audiocodes 8.63 9.61 Add 1/27/2026 6/8/2026 11.36%
AUDC Audiocodes 8.65 9.61 Drop 1/29/2026 6/8/2026
AUDC Audiocodes 8.46 9.61 Add 1/31/2026 6/8/2026 13.59%
AUDC Audiocodes 7.46 9.61 Drop 2/7/2026 6/8/2026
AVPT AvePoint Inc - Class A 10.35 10.74 Add 3/19/2026 6/8/2026 3.77%
AVPT AvePoint Inc - Class A 10.35 10.74 Drop 3/20/2026 6/8/2026
AVPT AvePoint Inc - Class A 8.99 10.74 Add 4/21/2026 6/8/2026 19.47%
AVPT AvePoint Inc - Class A 8.99 10.74 Drop 4/22/2026 6/8/2026
AVPT AvePoint Inc - Class A 10.01 10.74 Add 4/29/2026 6/8/2026 7.29%
AVPT AvePoint Inc - Class A 9.81 10.74 Drop 4/30/2026 6/8/2026
AVPT AvePoint Inc - Class A 10.25 10.74 Add 5/9/2026 6/8/2026 4.78%
AVPT AvePoint Inc - Class A 10.47 10.74 Drop 5/12/2026 6/8/2026
AVPT AvePoint Inc - Class A 10.23 10.74 Add 5/20/2026 6/8/2026 4.99%
AVPT AvePoint Inc - Class A 10.35 10.74 Drop 5/21/2026 6/8/2026
AVPT AvePoint Inc - Class A 10.29 10.74 Add 5/26/2026 6/8/2026 4.37%
AVPT AvePoint Inc - Class A 10.09 10.74 Drop 5/29/2026 6/8/2026
AVPT AvePoint Inc - Class A 11.69 10.74 Add 6/2/2026 6/8/2026 -8.13%
AVPT AvePoint Inc - Class A 10.53 10.74 Drop 6/4/2026 6/8/2026
AX Axos Financial Inc 70.30 87.81 Drop 2/19/2025 6/8/2026
AXR AMREP Corp 22.16 25.70 Add 9/11/2025 6/4/2026 15.97%
AXR AMREP Corp 20.59 25.70 Drop 12/11/2025 6/4/2026
AXR AMREP Corp 28.16 25.70 Add 3/31/2026 6/4/2026 -8.74%
AXR AMREP Corp 28.16 25.70 Drop 4/2/2026 6/4/2026
AXR AMREP Corp 27.52 25.70 Add 4/2/2026 6/4/2026 -6.61%
AXR AMREP Corp 27.52 25.70 Drop 4/4/2026 6/4/2026
AXR AMREP Corp 26.96 25.70 Add 4/11/2026 6/4/2026 -4.67%
AXR AMREP Corp 26.96 25.70 Drop 4/14/2026 6/4/2026
AXR AMREP Corp 28.15 25.70 Add 4/15/2026 6/4/2026 -8.70%
AXR AMREP Corp 28.15 25.70 Drop 4/16/2026 6/4/2026
AXR AMREP Corp 27.55 25.70 Add 4/21/2026 6/4/2026 -6.72%
AXR AMREP Corp 27.97 25.70 Drop 4/23/2026 6/4/2026
AXR AMREP Corp 27.98 25.70 Add 4/25/2026 6/4/2026 -8.15%
AXR AMREP Corp 27.67 25.70 Drop 4/29/2026 6/4/2026
AXR AMREP Corp 27.88 25.70 Add 5/5/2026 6/4/2026 -7.82%
AXR AMREP Corp 27.30 25.70 Drop 5/6/2026 6/4/2026
AXR AMREP Corp 26.55 25.70 Add 5/7/2026 6/4/2026 -3.20%
AXR AMREP Corp 24.94 25.70 Drop 5/15/2026 6/4/2026
AXR AMREP Corp 24.48 25.70 Add 5/15/2026 6/4/2026 4.98%
AXR AMREP Corp 25.83 25.70 Drop 5/23/2026 6/4/2026
AXR AMREP Corp 26.01 25.70 Add 5/26/2026 6/4/2026 -1.19%
AXR AMREP Corp 26.52 25.70 Drop 6/2/2026 6/4/2026
AXR AMREP Corp 26.52 25.70 Add 6/4/2026 6/4/2026 -3.09%
AXR AMREP Corp 25.70 25.70 Drop 6/4/2026 6/4/2026
AXS Axis Capital Holdings Ltd 93.01 98.81 Add 8/1/2025 6/8/2026 6.24%
AXS Axis Capital Holdings Ltd 94.34 98.81 Drop 11/4/2025 6/8/2026
BAFN BayFirst Financial Corp 17.30 5.56 Add 2/19/2025 6/8/2026 -67.86%
BAFN BayFirst Financial Corp 13.79 5.56 Drop 4/12/2025 6/8/2026
BAFN BayFirst Financial Corp 16.23 5.56 Add 5/6/2025 6/8/2026 -65.74%
BAFN BayFirst Financial Corp 9.87 5.56 Drop 8/14/2025 6/8/2026
BBAR BBVA Argentina 9.84 17.09 Add 5/25/2024 6/8/2026 73.68%
BBAR BBVA Argentina 11.18 17.09 Drop 6/4/2024 6/8/2026
BBAR BBVA Argentina 10.10 17.09 Add 6/11/2024 6/8/2026 69.21%
BBAR BBVA Argentina 10.48 17.09 Drop 6/16/2024 6/8/2026
BBAR BBVA Argentina 9.96 17.09 Add 8/27/2024 6/8/2026 71.59%
BBAR BBVA Argentina 10.24 17.09 Drop 9/3/2024 6/8/2026
BBAR BBVA Argentina 17.30 17.09 Add 6/7/2025 6/8/2026 -1.21%
BBAR BBVA Argentina 12.79 17.09 Drop 8/26/2025 6/8/2026
BDL Flanigan`s Enterprises Inc 29.13 35.01 Add 12/26/2025 6/8/2026 20.19%
BDL Flanigan`s Enterprises Inc 29.13 35.01 Drop 12/27/2025 6/8/2026
BDL Flanigan`s Enterprises Inc 30.40 35.01 Add 12/30/2025 6/8/2026 15.16%
BDL Flanigan`s Enterprises Inc 29.60 35.01 Drop 1/3/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 30.04 35.01 Add 1/6/2026 6/8/2026 16.54%
BDL Flanigan`s Enterprises Inc 30.04 35.01 Drop 1/7/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 31.00 35.01 Add 1/8/2026 6/8/2026 12.94%
BDL Flanigan`s Enterprises Inc 33.50 35.01 Drop 1/15/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 32.06 35.01 Add 1/20/2026 6/8/2026 9.20%
BDL Flanigan`s Enterprises Inc 32.38 35.01 Drop 1/22/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 33.50 35.01 Add 1/24/2026 6/8/2026 4.51%
BDL Flanigan`s Enterprises Inc 31.15 35.01 Drop 1/28/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 32.50 35.01 Add 2/5/2026 6/8/2026 7.72%
BDL Flanigan`s Enterprises Inc 31.65 35.01 Drop 2/10/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 33.10 35.01 Add 2/13/2026 6/8/2026 5.77%
BDL Flanigan`s Enterprises Inc 33.62 35.01 Drop 2/17/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 33.62 35.01 Add 2/19/2026 6/8/2026 4.13%
BDL Flanigan`s Enterprises Inc 32.59 35.01 Drop 2/24/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 32.59 35.01 Add 2/25/2026 6/8/2026 7.43%
BDL Flanigan`s Enterprises Inc 32.50 35.01 Drop 2/26/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 33.70 35.01 Add 3/5/2026 6/8/2026 3.89%
BDL Flanigan`s Enterprises Inc 33.50 35.01 Drop 3/10/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 33.74 35.01 Add 3/10/2026 6/8/2026 3.76%
BDL Flanigan`s Enterprises Inc 33.74 35.01 Drop 3/12/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 34.41 35.01 Add 3/13/2026 6/8/2026 1.74%
BDL Flanigan`s Enterprises Inc 34.41 35.01 Drop 3/17/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 32.98 35.01 Add 3/19/2026 6/8/2026 6.16%
BDL Flanigan`s Enterprises Inc 31.52 35.01 Drop 3/31/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 32.60 35.01 Add 4/2/2026 6/8/2026 7.39%
BDL Flanigan`s Enterprises Inc 32.25 35.01 Drop 4/4/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 32.25 35.01 Add 4/7/2026 6/8/2026 8.56%
BDL Flanigan`s Enterprises Inc 32.00 35.01 Drop 4/10/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 29.70 35.01 Add 4/14/2026 6/8/2026 17.88%
BDL Flanigan`s Enterprises Inc 29.70 35.01 Drop 4/15/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 31.00 35.01 Add 4/16/2026 6/8/2026 12.94%
BDL Flanigan`s Enterprises Inc 31.00 35.01 Drop 4/18/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 30.25 35.01 Add 4/23/2026 6/8/2026 15.74%
BDL Flanigan`s Enterprises Inc 30.25 35.01 Drop 4/24/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 30.60 35.01 Add 4/25/2026 6/8/2026 14.41%
BDL Flanigan`s Enterprises Inc 30.60 35.01 Drop 4/29/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 31.12 35.01 Add 4/30/2026 6/8/2026 12.50%
BDL Flanigan`s Enterprises Inc 31.12 35.01 Drop 5/2/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 30.83 35.01 Add 5/7/2026 6/8/2026 13.56%
BDL Flanigan`s Enterprises Inc 30.99 35.01 Drop 5/12/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 30.50 35.01 Add 5/14/2026 6/8/2026 14.79%
BDL Flanigan`s Enterprises Inc 31.40 35.01 Drop 5/19/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 33.00 35.01 Add 5/20/2026 6/8/2026 6.09%
BDL Flanigan`s Enterprises Inc 33.00 35.01 Drop 5/21/2026 6/8/2026
BDL Flanigan`s Enterprises Inc 33.29 35.01 Add 6/2/2026 6/8/2026 5.17%
BDL Flanigan`s Enterprises Inc 33.10 35.01 Drop 6/4/2026 6/8/2026
BEKE KE Holdings Inc 16.66 16.08 Drop 5/25/2024 6/8/2026
BFC Bank First Corp 83.86 141.68 Drop 5/15/2024 6/8/2026
BFC Bank First Corp 81.59 141.68 Add 5/23/2024 6/8/2026 73.65%
BFC Bank First Corp 85.00 141.68 Drop 7/13/2024 6/8/2026
BFST Business First Bancshares Inc 25.91 28.45 Add 3/19/2026 6/8/2026 9.80%
BFST Business First Bancshares Inc 25.91 28.45 Drop 3/20/2026 6/8/2026
BFST Business First Bancshares Inc 26.83 28.45 Add 3/31/2026 6/8/2026 6.04%
BFST Business First Bancshares Inc 27.57 28.45 Drop 4/7/2026 6/8/2026
BFST Business First Bancshares Inc 28.28 28.45 Add 4/9/2026 6/8/2026 0.60%
BFST Business First Bancshares Inc 28.28 28.45 Drop 4/10/2026 6/8/2026
BFST Business First Bancshares Inc 28.56 28.45 Add 4/11/2026 6/8/2026 -0.39%
BFST Business First Bancshares Inc 28.56 28.45 Drop 4/15/2026 6/8/2026
BFST Business First Bancshares Inc 28.56 28.45 Add 4/16/2026 6/8/2026 -0.39%
BFST Business First Bancshares Inc 28.56 28.45 Drop 4/18/2026 6/8/2026
BFST Business First Bancshares Inc 29.00 28.45 Add 4/21/2026 6/8/2026 -1.90%
BFST Business First Bancshares Inc 29.00 28.45 Drop 4/22/2026 6/8/2026
BFST Business First Bancshares Inc 28.10 28.45 Add 4/23/2026 6/8/2026 1.25%
BFST Business First Bancshares Inc 28.10 28.45 Drop 4/24/2026 6/8/2026
BFST Business First Bancshares Inc 27.50 28.45 Add 4/29/2026 6/8/2026 3.45%
BFST Business First Bancshares Inc 26.94 28.45 Drop 5/2/2026 6/8/2026
BFST Business First Bancshares Inc 27.03 28.45 Add 5/5/2026 6/8/2026 5.25%
BFST Business First Bancshares Inc 27.45 28.45 Drop 5/6/2026 6/8/2026
BFST Business First Bancshares Inc 27.65 28.45 Add 5/7/2026 6/8/2026 2.89%
BFST Business First Bancshares Inc 27.65 28.45 Drop 5/7/2026 6/8/2026
BFST Business First Bancshares Inc 27.58 28.45 Add 5/9/2026 6/8/2026 3.15%
BFST Business First Bancshares Inc 27.04 28.45 Drop 5/14/2026 6/8/2026
BFST Business First Bancshares Inc 27.14 28.45 Add 5/15/2026 6/8/2026 4.83%
BFST Business First Bancshares Inc 27.88 28.45 Drop 5/21/2026 6/8/2026
BFST Business First Bancshares Inc 27.88 28.45 Add 5/21/2026 6/8/2026 2.04%
BFST Business First Bancshares Inc 28.01 28.45 Drop 5/23/2026 6/8/2026
BFST Business First Bancshares Inc 27.84 28.45 Add 5/26/2026 6/8/2026 2.19%
BFST Business First Bancshares Inc 28.24 28.45 Drop 5/30/2026 6/8/2026
BHRB Burke & Herbert Financial Services Corp 60.23 65.25 Add 11/19/2025 6/8/2026 8.33%
BHRB Burke & Herbert Financial Services Corp 69.79 65.25 Drop 12/18/2025 6/8/2026
BHRB Burke & Herbert Financial Services Corp 64.60 65.25 Add 12/23/2025 6/8/2026 1.01%
BHRB Burke & Herbert Financial Services Corp 63.11 65.25 Drop 12/25/2025 6/8/2026
BHRB Burke & Herbert Financial Services Corp 63.59 65.25 Add 12/26/2025 6/8/2026 2.61%
BHRB Burke & Herbert Financial Services Corp 62.44 65.25 Drop 1/8/2026 6/8/2026
BHRB Burke & Herbert Financial Services Corp 64.43 65.25 Add 1/9/2026 6/8/2026 1.27%
BHRB Burke & Herbert Financial Services Corp 63.05 65.25 Drop 1/10/2026 6/8/2026
BHRB Burke & Herbert Financial Services Corp 63.77 65.25 Add 1/14/2026 6/8/2026 2.32%
BHRB Burke & Herbert Financial Services Corp 63.77 65.25 Drop 1/15/2026 6/8/2026
BHRB Burke & Herbert Financial Services Corp 63.53 65.25 Add 1/21/2026 6/8/2026 2.71%
BHRB Burke & Herbert Financial Services Corp 64.00 65.25 Drop 1/24/2026 6/8/2026
BHRB Burke & Herbert Financial Services Corp 64.12 65.25 Add 1/27/2026 6/8/2026 1.76%
BHRB Burke & Herbert Financial Services Corp 64.06 65.25 Drop 1/28/2026 6/8/2026
BMA Banco Macro S.A. 52.73 84.94 Drop 8/27/2024 6/8/2026
BMA Banco Macro S.A. 73.36 84.94 Add 10/25/2024 6/8/2026 15.79%
BMA Banco Macro S.A. 80.04 84.94 Drop 11/16/2024 6/8/2026
BMA Banco Macro S.A. 100.04 84.94 Add 12/26/2024 6/8/2026 -15.09%
BMA Banco Macro S.A. 96.76 84.94 Drop 1/2/2025 6/8/2026
BMA Banco Macro S.A. 99.17 84.94 Add 2/7/2025 6/8/2026 -14.35%
BMA Banco Macro S.A. 93.32 84.94 Drop 2/8/2025 6/8/2026
BMA Banco Macro S.A. 89.45 84.94 Add 2/12/2025 6/8/2026 -5.04%
BMA Banco Macro S.A. 82.44 84.94 Drop 3/4/2025 6/8/2026
BMRN Biomarin Pharmaceutical Inc 54.08 56.63 Add 6/24/2025 6/8/2026 4.72%
BMRN Biomarin Pharmaceutical Inc 55.17 56.63 Drop 6/28/2025 6/8/2026
BMRN Biomarin Pharmaceutical Inc 59.70 56.63 Add 8/9/2025 6/8/2026 -5.14%
BMRN Biomarin Pharmaceutical Inc 53.70 56.63 Drop 12/12/2025 6/8/2026
BMRN Biomarin Pharmaceutical Inc 51.80 56.63 Add 12/18/2025 6/8/2026 9.32%
BMRN Biomarin Pharmaceutical Inc 51.80 56.63 Drop 12/18/2025 6/8/2026
BMRN Biomarin Pharmaceutical Inc 51.95 56.63 Add 12/20/2025 6/8/2026 9.01%
BMRN Biomarin Pharmaceutical Inc 60.69 56.63 Drop 12/30/2025 6/8/2026
BMRN Biomarin Pharmaceutical Inc 59.43 56.63 Add 1/1/2026 6/8/2026 -4.71%
BMRN Biomarin Pharmaceutical Inc 59.43 56.63 Drop 1/2/2026 6/8/2026
BMRN Biomarin Pharmaceutical Inc 59.54 56.63 Add 1/7/2026 6/8/2026 -4.89%
BMRN Biomarin Pharmaceutical Inc 60.99 56.63 Drop 1/9/2026 6/8/2026
BMRN Biomarin Pharmaceutical Inc 55.42 56.63 Add 1/14/2026 6/8/2026 2.18%
BMRN Biomarin Pharmaceutical Inc 56.08 56.63 Drop 1/15/2026 6/8/2026
BMRN Biomarin Pharmaceutical Inc 54.59 56.63 Add 1/17/2026 6/8/2026 3.74%
BMRN Biomarin Pharmaceutical Inc 56.21 56.63 Drop 1/24/2026 6/8/2026
BMRN Biomarin Pharmaceutical Inc 56.78 56.63 Add 1/27/2026 6/8/2026 -0.26%
BMRN Biomarin Pharmaceutical Inc 56.78 56.63 Drop 1/28/2026 6/8/2026
BOH Bank of Hawaii Corp 74.14 77.06 Add 1/29/2026 6/8/2026 3.94%
BOH Bank of Hawaii Corp 74.14 77.06 Drop 1/30/2026 6/8/2026
BOH Bank of Hawaii Corp 74.78 77.06 Add 1/31/2026 6/8/2026 3.05%
BOH Bank of Hawaii Corp 76.33 77.06 Drop 2/5/2026 6/8/2026
BOH Bank of Hawaii Corp 80.07 77.06 Add 2/21/2026 6/8/2026 -3.76%
BOH Bank of Hawaii Corp 76.72 77.06 Drop 2/24/2026 6/8/2026
BOH Bank of Hawaii Corp 72.22 77.06 Add 3/17/2026 6/8/2026 6.70%
BOH Bank of Hawaii Corp 71.56 77.06 Drop 3/19/2026 6/8/2026
BOH Bank of Hawaii Corp 71.56 77.06 Add 3/20/2026 6/8/2026 7.69%
BOH Bank of Hawaii Corp 71.15 77.06 Drop 3/21/2026 6/8/2026
BOH Bank of Hawaii Corp 72.76 77.06 Add 3/31/2026 6/8/2026 5.91%
BOH Bank of Hawaii Corp 74.94 77.06 Drop 4/2/2026 6/8/2026
BOH Bank of Hawaii Corp 78.15 77.06 Add 4/9/2026 6/8/2026 -1.39%
BOH Bank of Hawaii Corp 78.54 77.06 Drop 4/14/2026 6/8/2026
BOSC B.O.S. Better Online Solutions 2.81 4.23 Add 6/7/2024 6/8/2026 50.53%
BOSC B.O.S. Better Online Solutions 2.95 4.23 Drop 8/27/2024 6/8/2026
BOSC B.O.S. Better Online Solutions 2.90 4.23 Add 8/29/2024 6/8/2026 45.86%
BOSC B.O.S. Better Online Solutions 2.92 4.23 Drop 8/31/2024 6/8/2026
BOSC B.O.S. Better Online Solutions 4.64 4.23 Add 4/7/2026 6/8/2026 -8.84%
BOSC B.O.S. Better Online Solutions 4.64 4.23 Drop 4/9/2026 6/8/2026
BOSC B.O.S. Better Online Solutions 4.53 4.23 Add 4/10/2026 6/8/2026 -6.62%
BOSC B.O.S. Better Online Solutions 4.53 4.23 Drop 4/11/2026 6/8/2026
BOSC B.O.S. Better Online Solutions 4.60 4.23 Add 4/15/2026 6/8/2026 -8.04%
BOSC B.O.S. Better Online Solutions 4.72 4.23 Drop 4/22/2026 6/8/2026
BOSC B.O.S. Better Online Solutions 4.67 4.23 Add 4/24/2026 6/8/2026 -9.42%
BOSC B.O.S. Better Online Solutions 4.68 4.23 Drop 5/2/2026 6/8/2026
BOSC B.O.S. Better Online Solutions 4.68 4.23 Add 5/5/2026 6/8/2026 -9.62%
BOSC B.O.S. Better Online Solutions 4.59 4.23 Drop 5/15/2026 6/8/2026
BOSC B.O.S. Better Online Solutions 4.47 4.23 Add 5/20/2026 6/8/2026 -5.37%
BOSC B.O.S. Better Online Solutions 4.47 4.23 Drop 5/21/2026 6/8/2026
BOSC B.O.S. Better Online Solutions 4.52 4.23 Add 5/23/2026 6/8/2026 -6.42%
BOSC B.O.S. Better Online Solutions 4.21 4.23 Drop 6/4/2026 6/8/2026
BPOP Popular Inc 147.31 153.07 Add 2/10/2026 6/8/2026 3.91%
BPOP Popular Inc 142.63 153.07 Drop 2/17/2026 6/8/2026
BPOP Popular Inc 145.88 153.07 Add 2/20/2026 6/8/2026 4.93%
BPOP Popular Inc 141.29 153.07 Drop 2/24/2026 6/8/2026
BPOP Popular Inc 137.50 153.07 Add 2/26/2026 6/8/2026 11.32%
BPOP Popular Inc 141.31 153.07 Drop 2/27/2026 6/8/2026
BPOP Popular Inc 136.06 153.07 Add 3/5/2026 6/8/2026 12.50%
BPOP Popular Inc 136.06 153.07 Drop 3/6/2026 6/8/2026
BPRN Princeton Bancorp Inc 36.11 35.16 Add 2/10/2026 6/8/2026 -2.63%
BPRN Princeton Bancorp Inc 35.80 35.16 Drop 2/24/2026 6/8/2026
BPRN Princeton Bancorp Inc 34.69 35.16 Add 2/26/2026 6/8/2026 1.35%
BPRN Princeton Bancorp Inc 34.87 35.16 Drop 3/3/2026 6/8/2026
BPRN Princeton Bancorp Inc 34.20 35.16 Add 3/5/2026 6/8/2026 2.81%
BPRN Princeton Bancorp Inc 33.66 35.16 Drop 3/10/2026 6/8/2026
BPRN Princeton Bancorp Inc 33.39 35.16 Add 3/10/2026 6/8/2026 5.30%
BPRN Princeton Bancorp Inc 33.39 35.16 Drop 3/13/2026 6/8/2026
BPRN Princeton Bancorp Inc 33.51 35.16 Add 3/14/2026 6/8/2026 4.92%
BPRN Princeton Bancorp Inc 33.19 35.16 Drop 3/21/2026 6/8/2026
BPRN Princeton Bancorp Inc 33.23 35.16 Add 3/31/2026 6/8/2026 5.81%
BPRN Princeton Bancorp Inc 33.23 35.16 Drop 3/31/2026 6/8/2026
BPRN Princeton Bancorp Inc 34.81 35.16 Add 4/2/2026 6/8/2026 1.01%
BPRN Princeton Bancorp Inc 34.81 35.16 Drop 4/4/2026 6/8/2026
BPRN Princeton Bancorp Inc 34.65 35.16 Add 4/7/2026 6/8/2026 1.47%
BPRN Princeton Bancorp Inc 35.29 35.16 Drop 4/18/2026 6/8/2026
BPRN Princeton Bancorp Inc 35.27 35.16 Add 4/21/2026 6/8/2026 -0.31%
BPRN Princeton Bancorp Inc 35.23 35.16 Drop 4/24/2026 6/8/2026
BPRN Princeton Bancorp Inc 35.97 35.16 Add 4/29/2026 6/8/2026 -2.25%
BPRN Princeton Bancorp Inc 35.97 35.16 Drop 5/2/2026 6/8/2026
BPRN Princeton Bancorp Inc 35.93 35.16 Add 5/5/2026 6/8/2026 -2.14%
BPRN Princeton Bancorp Inc 35.25 35.16 Drop 5/6/2026 6/8/2026
BPRN Princeton Bancorp Inc 35.55 35.16 Add 5/7/2026 6/8/2026 -1.10%
BPRN Princeton Bancorp Inc 35.48 35.16 Drop 5/9/2026 6/8/2026
BPRN Princeton Bancorp Inc 35.15 35.16 Add 5/12/2026 6/8/2026 0.03%
BPRN Princeton Bancorp Inc 34.04 35.16 Drop 5/19/2026 6/8/2026
BPRN Princeton Bancorp Inc 34.50 35.16 Add 5/20/2026 6/8/2026 1.91%
BPRN Princeton Bancorp Inc 34.50 35.16 Drop 5/21/2026 6/8/2026
BSVN Bank7 Corp 38.86 45.08 Add 3/16/2025 6/5/2026 16.01%
BSVN Bank7 Corp 35.52 45.08 Drop 4/15/2025 6/5/2026
BWAY Brainsway Ltd 8.83 13.89 Add 5/13/2025 6/5/2026 57.30%
BWAY Brainsway Ltd 9.81 13.89 Drop 5/14/2025 6/5/2026
BZ Kanzhun Ltd 22.36 14.03 Add 5/23/2024 6/8/2026 -37.25%
BZ Kanzhun Ltd 12.32 14.03 Drop 8/31/2024 6/8/2026
BZ Kanzhun Ltd 17.32 14.03 Add 2/17/2026 6/8/2026 -19.00%
BZ Kanzhun Ltd 17.30 14.03 Drop 2/19/2026 6/8/2026
BZ Kanzhun Ltd 16.24 14.03 Add 2/26/2026 6/8/2026 -13.61%
BZ Kanzhun Ltd 16.18 14.03 Drop 3/3/2026 6/8/2026
BZ Kanzhun Ltd 15.87 14.03 Add 3/5/2026 6/8/2026 -11.59%
BZ Kanzhun Ltd 14.38 14.03 Drop 3/13/2026 6/8/2026
BZ Kanzhun Ltd 14.35 14.03 Add 3/17/2026 6/8/2026 -2.23%
BZ Kanzhun Ltd 14.25 14.03 Drop 3/18/2026 6/8/2026
BZ Kanzhun Ltd 13.96 14.03 Add 3/19/2026 6/8/2026 0.50%
BZ Kanzhun Ltd 13.44 14.03 Drop 3/21/2026 6/8/2026
BZ Kanzhun Ltd 13.26 14.03 Add 3/25/2026 6/8/2026 5.81%
BZ Kanzhun Ltd 13.34 14.03 Drop 3/31/2026 6/8/2026
BZ Kanzhun Ltd 13.30 14.03 Add 3/31/2026 6/8/2026 5.49%
BZ Kanzhun Ltd 13.48 14.03 Drop 4/2/2026 6/8/2026
BZ Kanzhun Ltd 13.52 14.03 Add 4/4/2026 6/8/2026 3.77%
BZ Kanzhun Ltd 13.52 14.03 Drop 4/7/2026 6/8/2026
BZ Kanzhun Ltd 13.05 14.03 Add 4/11/2026 6/8/2026 7.51%
BZ Kanzhun Ltd 13.05 14.03 Drop 4/15/2026 6/8/2026
BZ Kanzhun Ltd 13.05 14.03 Add 4/16/2026 6/8/2026 7.51%
BZ Kanzhun Ltd 14.21 14.03 Drop 4/21/2026 6/8/2026
BZ Kanzhun Ltd 14.21 14.03 Add 4/22/2026 6/8/2026 -1.27%
BZ Kanzhun Ltd 13.82 14.03 Drop 4/23/2026 6/8/2026
BZ Kanzhun Ltd 13.59 14.03 Add 4/25/2026 6/8/2026 3.24%
BZ Kanzhun Ltd 13.71 14.03 Drop 4/29/2026 6/8/2026
BZ Kanzhun Ltd 13.99 14.03 Add 5/5/2026 6/8/2026 0.29%
BZ Kanzhun Ltd 14.31 14.03 Drop 5/12/2026 6/8/2026
BZ Kanzhun Ltd 14.74 14.03 Add 5/14/2026 6/8/2026 -4.82%
BZ Kanzhun Ltd 14.07 14.03 Drop 5/21/2026 6/8/2026
BZ Kanzhun Ltd 14.07 14.03 Add 5/21/2026 6/8/2026 -0.28%
BZ Kanzhun Ltd 13.40 14.03 Drop 5/26/2026 6/8/2026
BZ Kanzhun Ltd 13.34 14.03 Add 5/29/2026 6/8/2026 5.17%
BZ Kanzhun Ltd 14.04 14.03 Drop 6/2/2026 6/8/2026
BZ Kanzhun Ltd 14.01 14.03 Add 6/4/2026 6/8/2026 0.14%
CAAS China Automotive Systems Inc 3.69 4.40 Drop 8/17/2024 6/8/2026
CAAS China Automotive Systems Inc 4.58 4.40 Add 5/7/2026 6/8/2026 -3.93%
CAAS China Automotive Systems Inc 4.58 4.40 Drop 5/7/2026 6/8/2026
CAAS China Automotive Systems Inc 4.54 4.40 Add 5/9/2026 6/8/2026 -3.08%
CAAS China Automotive Systems Inc 4.67 4.40 Drop 5/15/2026 6/8/2026
CAAS China Automotive Systems Inc 4.77 4.40 Add 5/20/2026 6/8/2026 -7.76%
CAAS China Automotive Systems Inc 4.76 4.40 Drop 5/21/2026 6/8/2026
CAAS China Automotive Systems Inc 4.76 4.40 Add 5/21/2026 6/8/2026 -7.56%
CAAS China Automotive Systems Inc 4.80 4.40 Drop 5/23/2026 6/8/2026
CAAS China Automotive Systems Inc 4.63 4.40 Add 5/26/2026 6/8/2026 -4.97%
CAAS China Automotive Systems Inc 4.66 4.40 Drop 5/29/2026 6/8/2026
CAAS China Automotive Systems Inc 4.66 4.40 Add 5/30/2026 6/8/2026 -5.58%
CAAS China Automotive Systems Inc 4.43 4.40 Drop 6/4/2026 6/8/2026
CAC Camden National Corp 36.44 50.50 Add 4/12/2025 6/8/2026 38.58%
CAC Camden National Corp 41.01 50.50 Drop 5/13/2025 6/8/2026
CAC Camden National Corp 38.15 50.50 Add 11/1/2025 6/8/2026 32.37%
CAC Camden National Corp 39.25 50.50 Drop 11/13/2025 6/8/2026
CAC Camden National Corp 39.91 50.50 Add 11/22/2025 6/8/2026 26.53%
CAC Camden National Corp 40.03 50.50 Drop 11/25/2025 6/8/2026
CAC Camden National Corp 50.67 50.50 Add 4/30/2026 6/8/2026 -0.34%
CAC Camden National Corp 48.17 50.50 Drop 5/2/2026 6/8/2026
CAC Camden National Corp 48.83 50.50 Add 5/6/2026 6/8/2026 3.42%
CAC Camden National Corp 49.11 50.50 Drop 5/7/2026 6/8/2026
CAC Camden National Corp 49.11 50.50 Add 5/7/2026 6/8/2026 2.83%
CAC Camden National Corp 48.62 50.50 Drop 5/9/2026 6/8/2026
CALM Cal-Maine Foods Inc 100.00 76.53 Add 9/20/2025 6/8/2026 -23.47%
CALM Cal-Maine Foods Inc 92.77 76.53 Drop 10/7/2025 6/8/2026
CASS Cass Information Systems Inc 44.25 47.28 Add 1/27/2026 6/8/2026 6.85%
CASS Cass Information Systems Inc 44.96 47.28 Drop 2/5/2026 6/8/2026
CASS Cass Information Systems Inc 46.32 47.28 Add 2/10/2026 6/8/2026 2.07%
CASS Cass Information Systems Inc 45.02 47.28 Drop 2/19/2026 6/8/2026
CASS Cass Information Systems Inc 44.95 47.28 Add 3/3/2026 6/8/2026 5.18%
CASS Cass Information Systems Inc 44.80 47.28 Drop 3/10/2026 6/8/2026
CASS Cass Information Systems Inc 44.89 47.28 Add 3/10/2026 6/8/2026 5.32%
CASS Cass Information Systems Inc 44.22 47.28 Drop 3/20/2026 6/8/2026
CASS Cass Information Systems Inc 44.22 47.28 Add 3/21/2026 6/8/2026 6.92%
CASS Cass Information Systems Inc 44.22 47.28 Drop 3/25/2026 6/8/2026
CASS Cass Information Systems Inc 43.39 47.28 Add 3/31/2026 6/8/2026 8.97%
CASS Cass Information Systems Inc 43.39 47.28 Drop 3/31/2026 6/8/2026
CASS Cass Information Systems Inc 44.33 47.28 Add 4/2/2026 6/8/2026 6.65%
CASS Cass Information Systems Inc 44.41 47.28 Drop 4/7/2026 6/8/2026
CASS Cass Information Systems Inc 45.13 47.28 Add 4/7/2026 6/8/2026 4.76%
CASS Cass Information Systems Inc 45.13 47.28 Drop 4/9/2026 6/8/2026
CASS Cass Information Systems Inc 46.65 47.28 Add 4/11/2026 6/8/2026 1.35%
CASS Cass Information Systems Inc 46.93 47.28 Drop 4/16/2026 6/8/2026
CASS Cass Information Systems Inc 48.54 47.28 Add 4/21/2026 6/8/2026 -2.60%
CASS Cass Information Systems Inc 48.47 47.28 Drop 4/23/2026 6/8/2026
CASS Cass Information Systems Inc 46.94 47.28 Add 4/24/2026 6/8/2026 0.72%
CASS Cass Information Systems Inc 49.29 47.28 Drop 4/29/2026 6/8/2026
CASS Cass Information Systems Inc 46.56 47.28 Add 4/30/2026 6/8/2026 1.55%
CASS Cass Information Systems Inc 46.56 47.28 Drop 5/2/2026 6/8/2026
CASS Cass Information Systems Inc 46.64 47.28 Add 5/5/2026 6/8/2026 1.37%
CASS Cass Information Systems Inc 45.71 47.28 Drop 5/15/2026 6/8/2026
CASS Cass Information Systems Inc 46.37 47.28 Add 5/19/2026 6/8/2026 1.96%
CASS Cass Information Systems Inc 46.37 47.28 Drop 5/20/2026 6/8/2026
CASS Cass Information Systems Inc 46.33 47.28 Add 5/21/2026 6/8/2026 2.05%
CASS Cass Information Systems Inc 46.33 47.28 Drop 5/21/2026 6/8/2026
CASS Cass Information Systems Inc 45.62 47.28 Add 5/23/2026 6/8/2026 3.64%
CASS Cass Information Systems Inc 46.03 47.28 Drop 6/2/2026 6/8/2026
CASS Cass Information Systems Inc 46.47 47.28 Add 6/2/2026 6/8/2026 1.74%
CASS Cass Information Systems Inc 46.47 47.28 Drop 6/4/2026 6/8/2026
CBFV CB Financial Services Inc 22.37 34.13 Drop 5/30/2024 6/5/2026
CBFV CB Financial Services Inc 28.65 34.13 Add 10/31/2024 6/5/2026 19.13%
CBFV CB Financial Services Inc 29.25 34.13 Drop 2/5/2025 6/5/2026
CCBG Capital City Bank Group Inc 26.95 45.34 Drop 5/26/2024 6/8/2026
CCBG Capital City Bank Group Inc 36.87 45.34 Add 4/25/2025 6/8/2026 22.97%
CCBG Capital City Bank Group Inc 38.01 45.34 Drop 6/24/2025 6/8/2026
CELH Celsius Holdings Inc 31.13 28.13 Add 9/26/2024 6/8/2026 -9.64%
CELH Celsius Holdings Inc 31.41 28.13 Drop 10/1/2024 6/8/2026
CELH Celsius Holdings Inc 29.80 28.13 Add 10/4/2024 6/8/2026 -5.60%
CELH Celsius Holdings Inc 34.91 28.13 Drop 10/13/2024 6/8/2026
CELH Celsius Holdings Inc 31.13 28.13 Add 10/29/2024 6/8/2026 -9.64%
CELH Celsius Holdings Inc 30.03 28.13 Drop 11/8/2024 6/8/2026
CELH Celsius Holdings Inc 21.96 28.13 Add 2/8/2025 6/8/2026 28.10%
CELH Celsius Holdings Inc 26.09 28.13 Drop 2/20/2025 6/8/2026
CGAU Vitalist Inc 7.03 15.27 Add 8/12/2025 6/8/2026 117.21%
CGAU Vitalist Inc 8.44 15.27 Drop 9/5/2025 6/8/2026
CGAU Vitalist Inc 8.64 15.27 Add 9/6/2025 6/8/2026 76.74%
CGAU Vitalist Inc 13.84 15.27 Drop 12/13/2025 6/8/2026
CGAU Vitalist Inc 14.19 15.27 Add 12/16/2025 6/8/2026 7.61%
CGAU Vitalist Inc 13.81 15.27 Drop 12/20/2025 6/8/2026
CGAU Vitalist Inc 14.98 15.27 Add 12/23/2025 6/8/2026 1.94%
CGAU Vitalist Inc 16.06 15.27 Drop 1/17/2026 6/8/2026
CGAU Vitalist Inc 18.09 15.27 Add 1/22/2026 6/8/2026 -15.59%
CGAU Vitalist Inc 18.42 15.27 Drop 1/24/2026 6/8/2026
CGAU Vitalist Inc 18.92 15.27 Add 1/27/2026 6/8/2026 -19.29%
CGAU Vitalist Inc 20.23 15.27 Drop 1/29/2026 6/8/2026
CGAU Vitalist Inc 19.52 15.27 Add 1/31/2026 6/8/2026 -21.77%
CGAU Vitalist Inc 16.46 15.27 Drop 2/7/2026 6/8/2026
CGAU Vitalist Inc 18.05 15.27 Add 2/13/2026 6/8/2026 -15.40%
CGAU Vitalist Inc 18.85 15.27 Drop 2/17/2026 6/8/2026
CGAU Vitalist Inc 20.81 15.27 Add 3/3/2026 6/8/2026 -26.62%
CGAU Vitalist Inc 18.93 15.27 Drop 3/10/2026 6/8/2026
CGAU Vitalist Inc 18.93 15.27 Add 3/10/2026 6/8/2026 -19.33%
CGAU Vitalist Inc 18.88 15.27 Drop 3/13/2026 6/8/2026
CGAU Vitalist Inc 17.43 15.27 Add 3/20/2026 6/8/2026 -12.39%
CGAU Vitalist Inc 16.52 15.27 Drop 3/21/2026 6/8/2026
CGAU Vitalist Inc 18.41 15.27 Add 4/2/2026 6/8/2026 -17.06%
CGAU Vitalist Inc 18.30 15.27 Drop 4/4/2026 6/8/2026
CGAU Vitalist Inc 18.29 15.27 Add 4/7/2026 6/8/2026 -16.51%
CGAU Vitalist Inc 18.99 15.27 Drop 4/9/2026 6/8/2026
CGAU Vitalist Inc 19.46 15.27 Add 4/11/2026 6/8/2026 -21.53%
CGAU Vitalist Inc 19.46 15.27 Drop 4/15/2026 6/8/2026
CGAU Vitalist Inc 19.46 15.27 Add 4/16/2026 6/8/2026 -21.53%
CGAU Vitalist Inc 19.46 15.27 Drop 4/18/2026 6/8/2026
CGAU Vitalist Inc 20.03 15.27 Add 4/21/2026 6/8/2026 -23.76%
CGAU Vitalist Inc 20.03 15.27 Drop 4/22/2026 6/8/2026
CGAU Vitalist Inc 18.66 15.27 Add 4/25/2026 6/8/2026 -18.17%
CGAU Vitalist Inc 18.04 15.27 Drop 4/29/2026 6/8/2026
CGAU Vitalist Inc 16.85 15.27 Add 5/5/2026 6/8/2026 -9.38%
CGAU Vitalist Inc 16.84 15.27 Drop 5/6/2026 6/8/2026
CGAU Vitalist Inc 17.79 15.27 Add 5/9/2026 6/8/2026 -14.17%
CGAU Vitalist Inc 18.73 15.27 Drop 5/12/2026 6/8/2026
CGAU Vitalist Inc 18.42 15.27 Add 5/15/2026 6/8/2026 -17.10%
CGAU Vitalist Inc 17.06 15.27 Drop 5/19/2026 6/8/2026
CGAU Vitalist Inc 16.31 15.27 Add 5/20/2026 6/8/2026 -6.38%
CGAU Vitalist Inc 16.31 15.27 Drop 5/21/2026 6/8/2026
CGAU Vitalist Inc 17.05 15.27 Add 5/30/2026 6/8/2026 -10.44%
CGAU Vitalist Inc 16.82 15.27 Drop 6/2/2026 6/8/2026
CHCI Comstock Holding Co. Inc - Class A 8.45 15.30 Add 4/12/2025 6/2/2026 81.07%
CHCI Comstock Holding Co. Inc - Class A 10.01 15.30 Drop 4/17/2025 6/2/2026
CHCI Comstock Holding Co. Inc - Class A 11.36 15.30 Add 5/6/2025 6/2/2026 34.68%
CHCI Comstock Holding Co. Inc - Class A 11.40 15.30 Drop 5/8/2025 6/2/2026
CHCI Comstock Holding Co. Inc - Class A 10.00 15.30 Add 5/17/2025 6/2/2026 53.00%
CHCI Comstock Holding Co. Inc - Class A 11.45 15.30 Drop 7/9/2025 6/2/2026
CHCI Comstock Holding Co. Inc - Class A 11.86 15.30 Add 7/11/2025 6/2/2026 29.01%
CHCI Comstock Holding Co. Inc - Class A 12.53 15.30 Drop 7/17/2025 6/2/2026
CHCI Comstock Holding Co. Inc - Class A 12.07 15.30 Add 7/24/2025 6/2/2026 26.76%
CHCI Comstock Holding Co. Inc - Class A 12.33 15.30 Drop 8/1/2025 6/2/2026
CHCI Comstock Holding Co. Inc - Class A 18.56 15.30 Add 9/6/2025 6/2/2026 -17.56%
CHCI Comstock Holding Co. Inc - Class A 12.97 15.30 Drop 11/19/2025 6/2/2026
CIM Chimera Investment Corp 14.61 13.24 Add 8/10/2024 6/8/2026 -9.38%
CIM Chimera Investment Corp 15.16 13.24 Drop 11/8/2024 6/8/2026
CINT CI&T Inc Class A 5.06 3.96 Add 3/20/2026 6/8/2026 -21.74%
CINT CI&T Inc Class A 5.07 3.96 Drop 3/21/2026 6/8/2026
CINT CI&T Inc Class A 4.90 3.96 Add 3/25/2026 6/8/2026 -19.18%
CINT CI&T Inc Class A 5.02 3.96 Drop 4/4/2026 6/8/2026
CISS C3is Inc 1.80 2.12 Add 6/4/2024 6/9/2026 17.78%
CISS C3is Inc 1.24 2.12 Drop 9/3/2024 6/9/2026
CISS C3is Inc 0.93 2.12 Add 3/17/2026 6/9/2026 127.96%
CISS C3is Inc 0.75 2.12 Drop 3/19/2026 6/9/2026
CISS C3is Inc 0.85 2.12 Add 3/25/2026 6/9/2026 149.41%
CISS C3is Inc 0.82 2.12 Drop 4/7/2026 6/9/2026
CISS C3is Inc 0.82 2.12 Add 4/9/2026 6/9/2026 158.54%
CISS C3is Inc 0.80 2.12 Drop 4/11/2026 6/9/2026
CISS C3is Inc 0.80 2.12 Add 4/18/2026 6/9/2026 165.00%
CISS C3is Inc 0.80 2.12 Drop 4/21/2026 6/9/2026
CISS C3is Inc 0.79 2.12 Add 4/23/2026 6/9/2026 168.35%
CISS C3is Inc 3.59 2.12 Drop 4/29/2026 6/9/2026
CISS C3is Inc 3.37 2.12 Add 5/6/2026 6/9/2026 -37.09%
CISS C3is Inc 3.46 2.12 Drop 5/12/2026 6/9/2026
CISS C3is Inc 3.31 2.12 Add 5/14/2026 6/9/2026 -35.95%
CISS C3is Inc 3.31 2.12 Drop 5/15/2026 6/9/2026
CISS C3is Inc 3.17 2.12 Add 5/19/2026 6/9/2026 -33.12%
CISS C3is Inc 3.17 2.12 Drop 5/20/2026 6/9/2026
CKX CKX Lands Inc 10.59 10.26 Add 4/4/2026 6/9/2026 -3.12%
CKX CKX Lands Inc 11.47 10.26 Drop 5/2/2026 6/9/2026
CKX CKX Lands Inc 11.22 10.26 Add 5/5/2026 6/9/2026 -8.56%
CKX CKX Lands Inc 11.09 10.26 Drop 5/6/2026 6/9/2026
CKX CKX Lands Inc 10.73 10.26 Add 5/7/2026 6/9/2026 -4.38%
CKX CKX Lands Inc 10.79 10.26 Drop 5/14/2026 6/9/2026
CKX CKX Lands Inc 10.70 10.26 Add 5/15/2026 6/9/2026 -4.11%
CKX CKX Lands Inc 10.51 10.26 Drop 5/23/2026 6/9/2026
CMCL Caledonia Mining Corporation Plc 23.12 19.95 Add 5/20/2026 6/8/2026 -13.71%
CMCL Caledonia Mining Corporation Plc 23.09 19.95 Drop 5/23/2026 6/8/2026
CNA CNA Financial Corp 44.85 43.66 Drop 5/15/2024 6/8/2026
COLB Columbia Banking System Inc 26.54 29.66 Add 2/27/2025 6/8/2026 11.76%
COLB Columbia Banking System Inc 20.71 29.66 Drop 4/12/2025 6/8/2026
CPF Central Pacific Financial Corp 32.68 35.19 Add 2/24/2026 6/8/2026 7.68%
CPF Central Pacific Financial Corp 33.48 35.19 Drop 2/26/2026 6/8/2026
CPF Central Pacific Financial Corp 31.85 35.19 Add 3/3/2026 6/8/2026 10.49%
CPF Central Pacific Financial Corp 31.16 35.19 Drop 3/10/2026 6/8/2026
CPF Central Pacific Financial Corp 30.74 35.19 Add 3/12/2026 6/8/2026 14.48%
CPF Central Pacific Financial Corp 30.63 35.19 Drop 3/17/2026 6/8/2026
CPF Central Pacific Financial Corp 30.47 35.19 Add 3/19/2026 6/8/2026 15.49%
CPF Central Pacific Financial Corp 30.67 35.19 Drop 3/21/2026 6/8/2026
CPF Central Pacific Financial Corp 31.80 35.19 Add 3/25/2026 6/8/2026 10.66%
CPF Central Pacific Financial Corp 32.67 35.19 Drop 4/7/2026 6/8/2026
CPF Central Pacific Financial Corp 33.29 35.19 Add 4/9/2026 6/8/2026 5.71%
CPF Central Pacific Financial Corp 33.92 35.19 Drop 4/11/2026 6/8/2026
CPF Central Pacific Financial Corp 34.10 35.19 Add 5/6/2026 6/8/2026 3.20%
CPF Central Pacific Financial Corp 34.18 35.19 Drop 5/15/2026 6/8/2026
CPF Central Pacific Financial Corp 34.01 35.19 Add 5/20/2026 6/8/2026 3.47%
CPF Central Pacific Financial Corp 34.83 35.19 Drop 5/28/2026 6/8/2026
CPF Central Pacific Financial Corp 34.73 35.19 Add 5/30/2026 6/8/2026 1.32%
CPF Central Pacific Financial Corp 33.83 35.19 Drop 6/2/2026 6/8/2026
CPF Central Pacific Financial Corp 33.82 35.19 Add 6/4/2026 6/8/2026 4.05%
CPHC Canterbury Park Holding Corp 23.00 15.70 Drop 5/16/2024 6/9/2026
CPRX Catalyst Pharmaceuticals Inc 21.45 31.27 Add 4/12/2025 6/8/2026 45.78%
CPRX Catalyst Pharmaceuticals Inc 24.44 31.27 Drop 12/16/2025 6/8/2026
CPRX Catalyst Pharmaceuticals Inc 24.45 31.27 Add 12/25/2025 6/8/2026 27.89%
CPRX Catalyst Pharmaceuticals Inc 22.80 31.27 Drop 1/6/2026 6/8/2026
CPRX Catalyst Pharmaceuticals Inc 22.60 31.27 Add 1/10/2026 6/8/2026 38.36%
CPRX Catalyst Pharmaceuticals Inc 22.50 31.27 Drop 1/15/2026 6/8/2026
CPRX Catalyst Pharmaceuticals Inc 22.52 31.27 Add 1/20/2026 6/8/2026 38.85%
CPRX Catalyst Pharmaceuticals Inc 23.58 31.27 Drop 1/24/2026 6/8/2026
CPRX Catalyst Pharmaceuticals Inc 23.98 31.27 Add 1/27/2026 6/8/2026 30.40%
CPRX Catalyst Pharmaceuticals Inc 24.75 31.27 Drop 2/5/2026 6/8/2026
CPRX Catalyst Pharmaceuticals Inc 23.91 31.27 Add 2/7/2026 6/8/2026 30.78%
CPRX Catalyst Pharmaceuticals Inc 24.46 31.27 Drop 2/10/2026 6/8/2026
CPRX Catalyst Pharmaceuticals Inc 23.60 31.27 Add 2/13/2026 6/8/2026 32.50%
CPRX Catalyst Pharmaceuticals Inc 24.11 31.27 Drop 2/24/2026 6/8/2026
CPRX Catalyst Pharmaceuticals Inc 24.86 31.27 Add 2/26/2026 6/8/2026 25.78%
CPRX Catalyst Pharmaceuticals Inc 23.88 31.27 Drop 3/3/2026 6/8/2026
CRNT Ceragon Networks Ltd 2.86 2.90 Add 8/10/2024 6/8/2026 1.40%
CRNT Ceragon Networks Ltd 2.84 2.90 Drop 8/13/2024 6/8/2026
CRNT Ceragon Networks Ltd 2.94 2.90 Add 8/20/2024 6/8/2026 -1.36%
CRNT Ceragon Networks Ltd 3.01 2.90 Drop 8/27/2024 6/8/2026
CRNT Ceragon Networks Ltd 2.80 2.90 Add 8/29/2024 6/8/2026 3.57%
CRNT Ceragon Networks Ltd 3.12 2.90 Drop 11/19/2024 6/8/2026
CRNT Ceragon Networks Ltd 3.19 2.90 Add 11/21/2024 6/8/2026 -9.09%
CRNT Ceragon Networks Ltd 4.10 2.90 Drop 11/26/2024 6/8/2026
CRNT Ceragon Networks Ltd 3.77 2.90 Add 2/12/2025 6/8/2026 -23.08%
CRNT Ceragon Networks Ltd 2.08 2.90 Drop 11/15/2025 6/8/2026
CRON Cronos Group Inc 2.46 2.74 Add 10/30/2025 6/8/2026 11.38%
CRON Cronos Group Inc 2.82 2.74 Drop 12/11/2025 6/8/2026
CRON Cronos Group Inc 2.85 2.74 Add 12/13/2025 6/8/2026 -3.86%
CRON Cronos Group Inc 2.97 2.74 Drop 12/20/2025 6/8/2026
CRON Cronos Group Inc 2.74 2.74 Add 12/25/2025 6/8/2026 0.00%
CRON Cronos Group Inc 2.63 2.74 Drop 1/3/2026 6/8/2026
CRON Cronos Group Inc 2.72 2.74 Add 1/6/2026 6/8/2026 0.74%
CRON Cronos Group Inc 2.61 2.74 Drop 1/22/2026 6/8/2026
CRON Cronos Group Inc 2.78 2.74 Add 1/24/2026 6/8/2026 -1.44%
CRON Cronos Group Inc 2.66 2.74 Drop 1/29/2026 6/8/2026
CRON Cronos Group Inc 2.59 2.74 Add 1/31/2026 6/8/2026 5.79%
CRON Cronos Group Inc 2.70 2.74 Drop 2/21/2026 6/8/2026
CRON Cronos Group Inc 2.77 2.74 Add 2/26/2026 6/8/2026 -1.08%
CRON Cronos Group Inc 2.63 2.74 Drop 3/3/2026 6/8/2026
CRTO Criteo S.A 39.93 17.73 Drop 7/11/2024 6/8/2026
CRTO Criteo S.A 28.16 17.73 Add 5/6/2025 6/8/2026 -37.04%
CRTO Criteo S.A 29.56 17.73 Drop 5/13/2025 6/8/2026
CRTO Criteo S.A 29.99 17.73 Add 5/14/2025 6/8/2026 -40.88%
CRTO Criteo S.A 24.34 17.73 Drop 8/2/2025 6/8/2026
CRTO Criteo S.A 21.90 17.73 Add 11/1/2025 6/8/2026 -19.04%
CRTO Criteo S.A 20.30 17.73 Drop 12/16/2025 6/8/2026
CRTO Criteo S.A 19.82 17.73 Add 12/20/2025 6/8/2026 -10.54%
CRTO Criteo S.A 20.75 17.73 Drop 1/15/2026 6/8/2026
CRTO Criteo S.A 20.49 17.73 Add 1/17/2026 6/8/2026 -13.47%
CRTO Criteo S.A 20.03 17.73 Drop 1/20/2026 6/8/2026
CRTO Criteo S.A 19.40 17.73 Add 1/22/2026 6/8/2026 -8.61%
CRTO Criteo S.A 18.18 17.73 Drop 2/5/2026 6/8/2026
CRTO Criteo S.A 18.89 17.73 Add 2/7/2026 6/8/2026 -6.14%
CRTO Criteo S.A 18.94 17.73 Drop 2/10/2026 6/8/2026
CSHR CoinShares Plc. 5.15 4.53 Add 4/11/2026 6/5/2026 -12.04%
CSHR CoinShares Plc. 6.44 4.53 Drop 4/14/2026 6/5/2026
CSPI CSP Inc 13.48 8.30 Add 5/15/2024 6/9/2026 -38.43%
CSPI CSP Inc 13.98 8.30 Drop 8/17/2024 6/9/2026
CSPI CSP Inc 11.69 8.30 Add 9/12/2024 6/9/2026 -29.00%
CSPI CSP Inc 12.30 8.30 Drop 9/14/2024 6/9/2026
CSPI CSP Inc 12.78 8.30 Add 10/17/2024 6/9/2026 -35.05%
CSPI CSP Inc 13.18 8.30 Drop 10/22/2024 6/9/2026
CTRM Castor Maritime Inc 1.80 2.20 Add 4/21/2026 6/8/2026 22.22%
CTRM Castor Maritime Inc 1.97 2.20 Drop 5/12/2026 6/8/2026
CTRM Castor Maritime Inc 1.96 2.20 Add 5/14/2026 6/8/2026 12.24%
CTRM Castor Maritime Inc 1.96 2.20 Drop 5/26/2026 6/8/2026
CTRM Castor Maritime Inc 1.92 2.20 Add 5/28/2026 6/8/2026 14.58%
CTRM Castor Maritime Inc 1.89 2.20 Drop 5/30/2026 6/8/2026
CTRM Castor Maritime Inc 2.26 2.20 Add 6/4/2026 6/8/2026 -2.65%
CVAC CureVac N.V. 5.49 4.66 Add 11/29/2025 6/9/2026 -15.12%
CVAC CureVac N.V. 5.00 4.66 Drop 12/16/2025 6/9/2026
CVAC CureVac N.V. 4.13 4.66 Add 12/18/2025 6/9/2026 12.83%
CVAC CureVac N.V. 4.52 4.66 Drop 1/1/2026 6/9/2026
CVAC CureVac N.V. 4.52 4.66 Add 1/3/2026 6/9/2026 3.10%
CVAC CureVac N.V. 4.62 4.66 Drop 1/8/2026 6/9/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/15/2026 6/9/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/17/2026 6/9/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/24/2026 6/9/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/27/2026 6/9/2026
CVAC CureVac N.V. 4.66 4.66 Add 2/17/2026 6/9/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 2/21/2026 6/9/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/3/2026 6/9/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/12/2026 6/9/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/21/2026 6/9/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/31/2026 6/9/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/4/2026 6/9/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/11/2026 6/9/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/14/2026 6/9/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/18/2026 6/9/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/21/2026 6/9/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/2/2026 6/9/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/5/2026 6/9/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/12/2026 6/9/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/14/2026 6/9/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/4/2026 6/9/2026
CVGW Calavo Growers Inc 25.92 26.09 Add 1/17/2026 6/9/2026 0.66%
CVGW Calavo Growers Inc 25.92 26.09 Drop 1/20/2026 6/9/2026
CVGW Calavo Growers Inc 26.35 26.09 Add 1/22/2026 6/9/2026 -0.99%
CVGW Calavo Growers Inc 25.15 26.09 Drop 1/24/2026 6/9/2026
CVGW Calavo Growers Inc 25.37 26.09 Add 1/27/2026 6/9/2026 2.84%
CVGW Calavo Growers Inc 24.87 26.09 Drop 1/29/2026 6/9/2026
CVGW Calavo Growers Inc 25.09 26.09 Add 1/31/2026 6/9/2026 3.99%
CVGW Calavo Growers Inc 25.15 26.09 Drop 2/5/2026 6/9/2026
CVGW Calavo Growers Inc 25.50 26.09 Add 2/7/2026 6/9/2026 2.31%
CVGW Calavo Growers Inc 25.32 26.09 Drop 2/13/2026 6/9/2026
CVGW Calavo Growers Inc 26.07 26.09 Add 2/17/2026 6/9/2026 0.08%
CVGW Calavo Growers Inc 26.15 26.09 Drop 2/24/2026 6/9/2026
CVGW Calavo Growers Inc 26.75 26.09 Add 2/26/2026 6/9/2026 -2.47%
CVGW Calavo Growers Inc 25.83 26.09 Drop 3/10/2026 6/9/2026
CVGW Calavo Growers Inc 25.16 26.09 Add 3/12/2026 6/9/2026 3.70%
CVGW Calavo Growers Inc 24.30 26.09 Drop 3/17/2026 6/9/2026
CVU CPI Aerostructures Inc 2.57 4.98 Drop 5/18/2024 6/9/2026
CWBC Community West Bancshares 23.74 24.65 Add 1/31/2026 6/8/2026 3.83%
CWBC Community West Bancshares 25.04 24.65 Drop 2/10/2026 6/8/2026
CWBC Community West Bancshares 24.35 24.65 Add 2/17/2026 6/8/2026 1.23%
CWBC Community West Bancshares 22.77 24.65 Drop 3/10/2026 6/8/2026
CWBC Community West Bancshares 22.70 24.65 Add 3/17/2026 6/8/2026 8.59%
CWBC Community West Bancshares 23.20 24.65 Drop 4/2/2026 6/8/2026
CWBC Community West Bancshares 23.17 24.65 Add 4/4/2026 6/8/2026 6.39%
CWBC Community West Bancshares 24.05 24.65 Drop 4/11/2026 6/8/2026
CWBC Community West Bancshares 24.05 24.65 Add 4/14/2026 6/8/2026 2.49%
CWBC Community West Bancshares 24.05 24.65 Drop 4/18/2026 6/8/2026
CWBC Community West Bancshares 24.05 24.65 Add 4/21/2026 6/8/2026 2.49%
CWBC Community West Bancshares 23.95 24.65 Drop 4/25/2026 6/8/2026
CWCO Consolidated Water Co. Ltd 27.95 29.92 Add 5/18/2024 6/8/2026 7.05%
CWCO Consolidated Water Co. Ltd 29.38 29.92 Drop 5/23/2024 6/8/2026
CWCO Consolidated Water Co. Ltd 28.83 29.92 Add 5/24/2024 6/8/2026 3.78%
CWCO Consolidated Water Co. Ltd 29.62 29.92 Drop 8/1/2024 6/8/2026
CWCO Consolidated Water Co. Ltd 28.41 29.92 Add 8/3/2024 6/8/2026 5.32%
CWCO Consolidated Water Co. Ltd 27.98 29.92 Drop 2/19/2025 6/8/2026
CXM Sprinklr Inc Class A 8.38 5.22 Add 9/5/2024 6/8/2026 -37.71%
CXM Sprinklr Inc Class A 7.79 5.22 Drop 9/7/2024 6/8/2026
CXM Sprinklr Inc Class A 7.63 5.22 Add 4/12/2025 6/8/2026 -31.59%
CXM Sprinklr Inc Class A 9.00 5.22 Drop 7/9/2025 6/8/2026
CXM Sprinklr Inc Class A 8.68 5.22 Add 7/15/2025 6/8/2026 -39.86%
CXM Sprinklr Inc Class A 8.78 5.22 Drop 7/17/2025 6/8/2026
CXM Sprinklr Inc Class A 8.87 5.22 Add 8/5/2025 6/8/2026 -41.15%
CXM Sprinklr Inc Class A 7.74 5.22 Drop 12/9/2025 6/8/2026
CYD China Yuchai International 11.43 56.76 Add 8/17/2024 6/8/2026 396.59%
CYD China Yuchai International 12.40 56.76 Drop 10/4/2024 6/8/2026
CYD China Yuchai International 40.65 56.76 Add 3/21/2026 6/8/2026 39.63%
CYD China Yuchai International 40.75 56.76 Drop 3/25/2026 6/8/2026
CYD China Yuchai International 39.49 56.76 Add 4/2/2026 6/8/2026 43.73%
CYD China Yuchai International 41.28 56.76 Drop 4/9/2026 6/8/2026
CYD China Yuchai International 43.17 56.76 Add 4/14/2026 6/8/2026 31.48%
CYD China Yuchai International 43.17 56.76 Drop 4/18/2026 6/8/2026
CYD China Yuchai International 43.26 56.76 Add 4/21/2026 6/8/2026 31.21%
CYD China Yuchai International 40.77 56.76 Drop 4/29/2026 6/8/2026
CYD China Yuchai International 39.20 56.76 Add 5/5/2026 6/8/2026 44.80%
CYD China Yuchai International 53.66 56.76 Drop 5/21/2026 6/8/2026
CYD China Yuchai International 57.35 56.76 Add 5/26/2026 6/8/2026 -1.03%
CYD China Yuchai International 59.71 56.76 Drop 5/28/2026 6/8/2026
CYD China Yuchai International 56.33 56.76 Add 5/30/2026 6/8/2026 0.76%
CYD China Yuchai International 57.79 56.76 Drop 6/2/2026 6/8/2026
DAVE Dave Inc - Class A 212.85 258.25 Add 3/14/2026 6/8/2026 21.33%
DAVE Dave Inc - Class A 208.00 258.25 Drop 3/17/2026 6/8/2026
DCBO Docebo Inc 29.67 17.21 Add 3/11/2025 6/8/2026 -42.00%
DCBO Docebo Inc 31.24 17.21 Drop 3/26/2025 6/8/2026
DCBO Docebo Inc 28.71 17.21 Add 4/1/2025 6/8/2026 -40.06%
DCBO Docebo Inc 30.69 17.21 Drop 4/3/2025 6/8/2026
DCBO Docebo Inc 28.94 17.21 Add 4/5/2025 6/8/2026 -40.53%
DCBO Docebo Inc 31.99 17.21 Drop 4/25/2025 6/8/2026
DCBO Docebo Inc 25.85 17.21 Add 5/13/2025 6/8/2026 -33.42%
DCBO Docebo Inc 26.48 17.21 Drop 5/15/2025 6/8/2026
DCBO Docebo Inc 22.70 17.21 Add 11/15/2025 6/8/2026 -24.19%
DCBO Docebo Inc 22.23 17.21 Drop 12/11/2025 6/8/2026
DCBO Docebo Inc 22.20 17.21 Add 12/23/2025 6/8/2026 -22.48%
DCBO Docebo Inc 22.01 17.21 Drop 12/27/2025 6/8/2026
DCBO Docebo Inc 22.41 17.21 Add 12/30/2025 6/8/2026 -23.20%
DCBO Docebo Inc 22.35 17.21 Drop 1/1/2026 6/8/2026
DCBO Docebo Inc 22.20 17.21 Add 1/3/2026 6/8/2026 -22.48%
DCBO Docebo Inc 22.49 17.21 Drop 1/8/2026 6/8/2026
DCBO Docebo Inc 22.01 17.21 Add 1/10/2026 6/8/2026 -21.81%
DCBO Docebo Inc 20.90 17.21 Drop 1/15/2026 6/8/2026
DCBO Docebo Inc 19.69 17.21 Add 1/20/2026 6/8/2026 -12.60%
DCBO Docebo Inc 18.63 17.21 Drop 1/22/2026 6/8/2026
DCBO Docebo Inc 18.39 17.21 Add 1/24/2026 6/8/2026 -6.42%
DCBO Docebo Inc 18.84 17.21 Drop 1/27/2026 6/8/2026
DCBO Docebo Inc 19.65 17.21 Add 1/31/2026 6/8/2026 -12.42%
DCBO Docebo Inc 19.02 17.21 Drop 2/7/2026 6/8/2026
DCBO Docebo Inc 19.43 17.21 Add 2/10/2026 6/8/2026 -11.43%
DCBO Docebo Inc 18.69 17.21 Drop 2/13/2026 6/8/2026
DCBO Docebo Inc 18.97 17.21 Add 3/7/2026 6/8/2026 -9.28%
DCBO Docebo Inc 16.68 17.21 Drop 3/31/2026 6/8/2026
DCBO Docebo Inc 17.38 17.21 Add 4/7/2026 6/8/2026 -0.98%
DCBO Docebo Inc 16.02 17.21 Drop 4/11/2026 6/8/2026
DCBO Docebo Inc 16.02 17.21 Add 4/14/2026 6/8/2026 7.43%
DCBO Docebo Inc 21.21 17.21 Drop 5/5/2026 6/8/2026
DCBO Docebo Inc 20.33 17.21 Add 5/6/2026 6/8/2026 -15.35%
DCBO Docebo Inc 19.13 17.21 Drop 5/12/2026 6/8/2026
DDI DoubleDown Interactive Co Ltd 15.52 11.75 Drop 11/16/2024 6/2/2026
DDI DoubleDown Interactive Co Ltd 10.16 11.75 Add 2/19/2025 6/2/2026 15.65%
DDI DoubleDown Interactive Co Ltd 9.23 11.75 Drop 4/8/2025 6/2/2026
DDI DoubleDown Interactive Co Ltd 9.19 11.75 Add 11/19/2025 6/2/2026 27.86%
DDI DoubleDown Interactive Co Ltd 8.33 11.75 Drop 12/25/2025 6/2/2026
DDI DoubleDown Interactive Co Ltd 8.59 11.75 Add 12/27/2025 6/2/2026 36.79%
DDI DoubleDown Interactive Co Ltd 8.85 11.75 Drop 1/1/2026 6/2/2026
DDI DoubleDown Interactive Co Ltd 8.77 11.75 Add 1/3/2026 6/2/2026 33.98%
DDI DoubleDown Interactive Co Ltd 8.75 11.75 Drop 1/8/2026 6/2/2026
DDI DoubleDown Interactive Co Ltd 9.01 11.75 Add 1/10/2026 6/2/2026 30.41%
DDI DoubleDown Interactive Co Ltd 9.09 11.75 Drop 1/15/2026 6/2/2026
DDI DoubleDown Interactive Co Ltd 8.80 11.75 Add 1/17/2026 6/2/2026 33.52%
DDI DoubleDown Interactive Co Ltd 8.80 11.75 Drop 1/22/2026 6/2/2026
DDI DoubleDown Interactive Co Ltd 8.86 11.75 Add 1/29/2026 6/2/2026 32.62%
DDI DoubleDown Interactive Co Ltd 8.86 11.75 Drop 1/31/2026 6/2/2026
DDI DoubleDown Interactive Co Ltd 8.73 11.75 Add 2/5/2026 6/2/2026 34.59%
DDI DoubleDown Interactive Co Ltd 8.73 11.75 Drop 2/7/2026 6/2/2026
DDI DoubleDown Interactive Co Ltd 8.77 11.75 Add 2/10/2026 6/2/2026 33.98%
DDI DoubleDown Interactive Co Ltd 8.77 11.75 Drop 2/13/2026 6/2/2026
DDL Dingdong (Cayman) Ltd 2.26 2.46 Add 8/26/2025 6/8/2026 8.85%
DDL Dingdong (Cayman) Ltd 1.73 2.46 Drop 11/15/2025 6/8/2026
DECK Deckers Outdoor Corp 90.47 107.57 Add 10/28/2025 6/8/2026 18.90%
DECK Deckers Outdoor Corp 94.97 107.57 Drop 12/4/2025 6/8/2026
DECK Deckers Outdoor Corp 94.97 107.57 Add 5/15/2026 6/8/2026 13.27%
DECK Deckers Outdoor Corp 94.45 107.57 Drop 5/19/2026 6/8/2026
DECK Deckers Outdoor Corp 98.24 107.57 Add 5/21/2026 6/8/2026 9.50%
DECK Deckers Outdoor Corp 102.62 107.57 Drop 5/23/2026 6/8/2026
DGICA Donegal Group Inc - Class A 19.72 17.08 Add 5/10/2025 6/9/2026 -13.39%
DGICA Donegal Group Inc - Class A 18.50 17.08 Drop 7/17/2025 6/9/2026
DGICA Donegal Group Inc - Class A 18.34 17.08 Add 7/19/2025 6/9/2026 -6.87%
DGICA Donegal Group Inc - Class A 18.86 17.08 Drop 9/6/2025 6/9/2026
DGICA Donegal Group Inc - Class A 18.59 17.08 Add 10/30/2025 6/9/2026 -8.12%
DGICA Donegal Group Inc - Class A 18.75 17.08 Drop 11/1/2025 6/9/2026
DGICB Donegal Group Inc - Class B 16.25 19.15 Add 4/12/2025 6/9/2026 17.85%
DGICB Donegal Group Inc - Class B 15.33 19.15 Drop 11/1/2025 6/9/2026
DGICB Donegal Group Inc - Class B 15.33 19.15 Add 11/4/2025 6/9/2026 24.92%
DGICB Donegal Group Inc - Class B 17.55 19.15 Drop 1/3/2026 6/9/2026
DGICB Donegal Group Inc - Class B 17.76 19.15 Add 1/8/2026 6/9/2026 7.83%
DGICB Donegal Group Inc - Class B 17.76 19.15 Drop 1/10/2026 6/9/2026
DGICB Donegal Group Inc - Class B 17.06 19.15 Add 1/14/2026 6/9/2026 12.25%
DGICB Donegal Group Inc - Class B 19.69 19.15 Drop 2/10/2026 6/9/2026
DGICB Donegal Group Inc - Class B 16.07 19.15 Add 2/13/2026 6/9/2026 19.17%
DGICB Donegal Group Inc - Class B 16.07 19.15 Drop 2/17/2026 6/9/2026
DGICB Donegal Group Inc - Class B 16.10 19.15 Add 2/19/2026 6/9/2026 18.94%
DGICB Donegal Group Inc - Class B 15.60 19.15 Drop 2/24/2026 6/9/2026
DJCO Daily Journal Corporation 387.01 524.35 Add 5/21/2024 6/9/2026 35.49%
DJCO Daily Journal Corporation 406.84 524.35 Drop 2/22/2025 6/9/2026
DLB Dolby Laboratories Inc - Class A 72.79 53.78 Add 9/6/2025 6/8/2026 -26.12%
DLB Dolby Laboratories Inc - Class A 65.51 53.78 Drop 11/22/2025 6/8/2026
DLO DLocal Ltd Class A 12.80 11.24 Add 4/9/2026 6/8/2026 -12.19%
DLO DLocal Ltd Class A 13.02 11.24 Drop 4/11/2026 6/8/2026
DLO DLocal Ltd Class A 13.02 11.24 Add 4/14/2026 6/8/2026 -13.67%
DLO DLocal Ltd Class A 13.31 11.24 Drop 4/25/2026 6/8/2026
DLO DLocal Ltd Class A 13.50 11.24 Add 4/29/2026 6/8/2026 -16.74%
DLO DLocal Ltd Class A 11.52 11.24 Drop 5/19/2026 6/8/2026
DNOW NOW Inc 13.71 13.23 Drop 5/15/2024 6/8/2026
DRD DRDGold Ltd 27.81 23.66 Add 10/4/2025 6/8/2026 -14.92%
DRD DRDGold Ltd 30.44 23.66 Drop 12/16/2025 6/8/2026
DRD DRDGold Ltd 30.42 23.66 Add 12/18/2025 6/8/2026 -22.22%
DRD DRDGold Ltd 29.58 23.66 Drop 12/20/2025 6/8/2026
DRD DRDGold Ltd 32.13 23.66 Add 1/10/2026 6/8/2026 -26.36%
DRD DRDGold Ltd 34.05 23.66 Drop 1/14/2026 6/8/2026
DRD DRDGold Ltd 35.86 23.66 Add 1/17/2026 6/8/2026 -34.02%
DRD DRDGold Ltd 36.24 23.66 Drop 1/22/2026 6/8/2026
DRD DRDGold Ltd 37.72 23.66 Add 1/24/2026 6/8/2026 -37.27%
DRD DRDGold Ltd 32.71 23.66 Drop 2/5/2026 6/8/2026
DRD DRDGold Ltd 35.09 23.66 Add 2/10/2026 6/8/2026 -32.57%
DRD DRDGold Ltd 33.65 23.66 Drop 2/13/2026 6/8/2026
DRD DRDGold Ltd 35.65 23.66 Add 2/17/2026 6/8/2026 -33.63%
DRD DRDGold Ltd 33.52 23.66 Drop 2/19/2026 6/8/2026
DRD DRDGold Ltd 34.02 23.66 Add 2/21/2026 6/8/2026 -30.45%
DRD DRDGold Ltd 36.81 23.66 Drop 2/26/2026 6/8/2026
DRD DRDGold Ltd 32.92 23.66 Add 3/12/2026 6/8/2026 -28.13%
DRD DRDGold Ltd 32.49 23.66 Drop 3/14/2026 6/8/2026
DRD DRDGold Ltd 27.93 23.66 Add 3/19/2026 6/8/2026 -15.29%
DRD DRDGold Ltd 26.62 23.66 Drop 3/21/2026 6/8/2026
DRD DRDGold Ltd 27.43 23.66 Add 3/25/2026 6/8/2026 -13.74%
DRD DRDGold Ltd 31.38 23.66 Drop 4/2/2026 6/8/2026
DRD DRDGold Ltd 26.72 23.66 Add 5/6/2026 6/8/2026 -11.45%
DRD DRDGold Ltd 29.17 23.66 Drop 5/7/2026 6/8/2026
DRD DRDGold Ltd 30.50 23.66 Add 5/12/2026 6/8/2026 -22.43%
DRD DRDGold Ltd 29.50 23.66 Drop 5/14/2026 6/8/2026
DRD DRDGold Ltd 26.16 23.66 Add 5/23/2026 6/8/2026 -9.56%
DRD DRDGold Ltd 25.95 23.66 Drop 5/26/2026 6/8/2026
DRD DRDGold Ltd 26.12 23.66 Add 5/28/2026 6/8/2026 -9.42%
DRD DRDGold Ltd 26.12 23.66 Drop 5/29/2026 6/8/2026
DRD DRDGold Ltd 26.00 23.66 Add 6/2/2026 6/8/2026 -9.00%
DRD DRDGold Ltd 25.30 23.66 Drop 6/4/2026 6/8/2026
DSP Viant Technology Inc - Class A 10.06 12.11 Add 9/6/2025 6/8/2026 20.38%
DSP Viant Technology Inc - Class A 10.31 12.11 Drop 9/9/2025 6/8/2026
DSP Viant Technology Inc - Class A 9.98 12.11 Add 9/13/2025 6/8/2026 21.34%
DSP Viant Technology Inc - Class A 10.86 12.11 Drop 11/13/2025 6/8/2026
DSP Viant Technology Inc - Class A 11.01 12.11 Add 3/25/2026 6/8/2026 9.99%
DSP Viant Technology Inc - Class A 10.88 12.11 Drop 3/31/2026 6/8/2026
DSP Viant Technology Inc - Class A 10.54 12.11 Add 4/9/2026 6/8/2026 14.90%
DSP Viant Technology Inc - Class A 10.24 12.11 Drop 4/11/2026 6/8/2026
DSP Viant Technology Inc - Class A 10.24 12.11 Add 4/16/2026 6/8/2026 18.26%
DSP Viant Technology Inc - Class A 10.78 12.11 Drop 4/23/2026 6/8/2026
DSP Viant Technology Inc - Class A 10.86 12.11 Add 5/2/2026 6/8/2026 11.51%
DSP Viant Technology Inc - Class A 11.52 12.11 Drop 5/5/2026 6/8/2026
DSP Viant Technology Inc - Class A 11.76 12.11 Add 5/9/2026 6/8/2026 2.98%
DSP Viant Technology Inc - Class A 10.59 12.11 Drop 5/12/2026 6/8/2026
DSP Viant Technology Inc - Class A 11.19 12.11 Add 5/26/2026 6/8/2026 8.22%
DSP Viant Technology Inc - Class A 11.08 12.11 Drop 5/28/2026 6/8/2026
DSP Viant Technology Inc - Class A 12.34 12.11 Add 6/4/2026 6/8/2026 -1.86%
DSWL Deswell Industries Inc 2.44 3.23 Add 7/11/2024 6/9/2026 32.38%
DSWL Deswell Industries Inc 3.54 3.23 Drop 12/11/2025 6/9/2026
DSWL Deswell Industries Inc 3.30 3.23 Add 12/13/2025 6/9/2026 -2.12%
DSWL Deswell Industries Inc 3.37 3.23 Drop 12/23/2025 6/9/2026
DSWL Deswell Industries Inc 3.47 3.23 Add 12/25/2025 6/9/2026 -6.92%
DSWL Deswell Industries Inc 3.46 3.23 Drop 1/1/2026 6/9/2026
DSWL Deswell Industries Inc 3.40 3.23 Add 1/3/2026 6/9/2026 -5.00%
DSWL Deswell Industries Inc 3.48 3.23 Drop 1/8/2026 6/9/2026
DSWL Deswell Industries Inc 3.43 3.23 Add 1/10/2026 6/9/2026 -5.83%
DSWL Deswell Industries Inc 3.27 3.23 Drop 1/24/2026 6/9/2026
DSWL Deswell Industries Inc 3.39 3.23 Add 1/27/2026 6/9/2026 -4.72%
DSWL Deswell Industries Inc 3.39 3.23 Drop 1/29/2026 6/9/2026
DSWL Deswell Industries Inc 3.50 3.23 Add 2/5/2026 6/9/2026 -7.71%
DSWL Deswell Industries Inc 3.61 3.23 Drop 2/19/2026 6/9/2026
DSWL Deswell Industries Inc 3.60 3.23 Add 2/21/2026 6/9/2026 -10.28%
DSWL Deswell Industries Inc 3.72 3.23 Drop 2/26/2026 6/9/2026
DSWL Deswell Industries Inc 3.44 3.23 Add 3/5/2026 6/9/2026 -6.10%
DSWL Deswell Industries Inc 3.24 3.23 Drop 3/14/2026 6/9/2026
DSWL Deswell Industries Inc 3.27 3.23 Add 3/17/2026 6/9/2026 -1.22%
DSWL Deswell Industries Inc 3.21 3.23 Drop 3/31/2026 6/9/2026
DSWL Deswell Industries Inc 2.97 3.23 Add 4/2/2026 6/9/2026 8.75%
DSWL Deswell Industries Inc 2.97 3.23 Drop 4/4/2026 6/9/2026
DSWL Deswell Industries Inc 3.14 3.23 Add 4/7/2026 6/9/2026 2.87%
DSWL Deswell Industries Inc 3.15 3.23 Drop 4/11/2026 6/9/2026
DSWL Deswell Industries Inc 3.29 3.23 Add 4/16/2026 6/9/2026 -1.82%
DSWL Deswell Industries Inc 3.33 3.23 Drop 4/25/2026 6/9/2026
DSWL Deswell Industries Inc 3.40 3.23 Add 5/2/2026 6/9/2026 -5.00%
DSWL Deswell Industries Inc 3.44 3.23 Drop 5/15/2026 6/9/2026
DSWL Deswell Industries Inc 3.25 3.23 Add 5/21/2026 6/9/2026 -0.62%
DSWL Deswell Industries Inc 3.46 3.23 Drop 5/26/2026 6/9/2026
DSWL Deswell Industries Inc 3.46 3.23 Add 5/28/2026 6/9/2026 -6.65%
DT Dynatrace Inc 39.52 42.19 Add 1/17/2026 6/8/2026 6.76%
DT Dynatrace Inc 39.33 42.19 Drop 1/22/2026 6/8/2026
DT Dynatrace Inc 40.17 42.19 Add 1/29/2026 6/8/2026 5.03%
DT Dynatrace Inc 35.02 42.19 Drop 2/5/2026 6/8/2026
DT Dynatrace Inc 33.47 42.19 Add 2/7/2026 6/8/2026 26.05%
DT Dynatrace Inc 36.56 42.19 Drop 2/13/2026 6/8/2026
DUO Fangdd Network Group Ltd 2.19 0.88 Add 7/22/2025 6/9/2026 -59.82%
DUO Fangdd Network Group Ltd 3.37 0.88 Drop 10/7/2025 6/9/2026
DUOL Duolingo Inc - Class A 193.74 109.03 Add 11/8/2025 6/8/2026 -43.72%
DUOL Duolingo Inc - Class A 185.97 109.03 Drop 12/16/2025 6/8/2026
DUOL Duolingo Inc - Class A 184.16 109.03 Add 12/18/2025 6/8/2026 -40.80%
DUOL Duolingo Inc - Class A 182.60 109.03 Drop 12/20/2025 6/8/2026
DUOL Duolingo Inc - Class A 185.55 109.03 Add 12/23/2025 6/8/2026 -41.24%
DUOL Duolingo Inc - Class A 175.50 109.03 Drop 1/1/2026 6/8/2026
DUOL Duolingo Inc - Class A 185.75 109.03 Add 1/6/2026 6/8/2026 -41.30%
DUOL Duolingo Inc - Class A 177.05 109.03 Drop 1/8/2026 6/8/2026
DUOL Duolingo Inc - Class A 173.87 109.03 Add 1/10/2026 6/8/2026 -37.29%
DUOL Duolingo Inc - Class A 154.99 109.03 Drop 1/24/2026 6/8/2026
DUOL Duolingo Inc - Class A 151.70 109.03 Add 1/27/2026 6/8/2026 -28.13%
DUOL Duolingo Inc - Class A 139.18 109.03 Drop 1/31/2026 6/8/2026
DUOL Duolingo Inc - Class A 120.28 109.03 Add 2/5/2026 6/8/2026 -9.35%
DUOL Duolingo Inc - Class A 114.34 109.03 Drop 2/7/2026 6/8/2026
DUOL Duolingo Inc - Class A 119.40 109.03 Add 2/10/2026 6/8/2026 -8.69%
DUOL Duolingo Inc - Class A 112.05 109.03 Drop 2/13/2026 6/8/2026
DUOL Duolingo Inc - Class A 111.11 109.03 Add 2/21/2026 6/8/2026 -1.87%
DUOL Duolingo Inc - Class A 106.70 109.03 Drop 2/24/2026 6/8/2026
DUOL Duolingo Inc - Class A 111.11 109.03 Add 2/26/2026 6/8/2026 -1.87%
DUOL Duolingo Inc - Class A 101.54 109.03 Drop 3/7/2026 6/8/2026
DUOL Duolingo Inc - Class A 94.92 109.03 Add 3/14/2026 6/8/2026 14.87%
DUOL Duolingo Inc - Class A 99.61 109.03 Drop 3/21/2026 6/8/2026
DUOL Duolingo Inc - Class A 97.68 109.03 Add 3/25/2026 6/8/2026 11.62%
DUOL Duolingo Inc - Class A 96.54 109.03 Drop 4/4/2026 6/8/2026
DUOL Duolingo Inc - Class A 90.50 109.03 Add 4/16/2026 6/8/2026 20.48%
DUOL Duolingo Inc - Class A 100.51 109.03 Drop 4/21/2026 6/8/2026
DUOL Duolingo Inc - Class A 106.48 109.03 Add 4/29/2026 6/8/2026 2.39%
DUOL Duolingo Inc - Class A 95.31 109.03 Drop 5/5/2026 6/8/2026
DUOL Duolingo Inc - Class A 113.61 109.03 Add 5/9/2026 6/8/2026 -4.03%
DUOL Duolingo Inc - Class A 105.15 109.03 Drop 5/12/2026 6/8/2026
DUOL Duolingo Inc - Class A 106.10 109.03 Add 5/26/2026 6/8/2026 2.76%
DUOL Duolingo Inc - Class A 109.95 109.03 Drop 6/4/2026 6/8/2026
DX Dynex Capital Inc 11.92 12.87 Add 4/10/2025 6/8/2026 7.97%
DX Dynex Capital Inc 12.65 12.87 Drop 10/7/2025 6/8/2026
DX Dynex Capital Inc 13.23 12.87 Add 10/25/2025 6/8/2026 -2.72%
DX Dynex Capital Inc 13.52 12.87 Drop 12/13/2025 6/8/2026
DX Dynex Capital Inc 13.64 12.87 Add 12/16/2025 6/8/2026 -5.65%
DX Dynex Capital Inc 13.70 12.87 Drop 12/18/2025 6/8/2026
DX Dynex Capital Inc 13.75 12.87 Add 12/20/2025 6/8/2026 -6.40%
DX Dynex Capital Inc 14.65 12.87 Drop 1/20/2026 6/8/2026
DX Dynex Capital Inc 14.44 12.87 Add 1/24/2026 6/8/2026 -10.87%
DX Dynex Capital Inc 13.92 12.87 Drop 2/10/2026 6/8/2026
DX Dynex Capital Inc 14.10 12.87 Add 2/13/2026 6/8/2026 -8.72%
DX Dynex Capital Inc 13.70 12.87 Drop 3/5/2026 6/8/2026
DX Dynex Capital Inc 13.61 12.87 Add 3/7/2026 6/8/2026 -5.44%
DX Dynex Capital Inc 13.33 12.87 Drop 3/14/2026 6/8/2026
DX Dynex Capital Inc 13.19 12.87 Add 3/17/2026 6/8/2026 -2.43%
DX Dynex Capital Inc 12.46 12.87 Drop 3/25/2026 6/8/2026
DX Dynex Capital Inc 12.46 12.87 Add 3/31/2026 6/8/2026 3.29%
DX Dynex Capital Inc 12.69 12.87 Drop 4/9/2026 6/8/2026
DX Dynex Capital Inc 13.24 12.87 Add 4/11/2026 6/8/2026 -2.79%
DX Dynex Capital Inc 13.60 12.87 Drop 4/25/2026 6/8/2026
DX Dynex Capital Inc 13.75 12.87 Add 4/29/2026 6/8/2026 -6.40%
DX Dynex Capital Inc 13.38 12.87 Drop 5/7/2026 6/8/2026
DX Dynex Capital Inc 13.32 12.87 Add 5/9/2026 6/8/2026 -3.38%
DX Dynex Capital Inc 13.30 12.87 Drop 5/14/2026 6/8/2026
DX Dynex Capital Inc 13.11 12.87 Add 5/15/2026 6/8/2026 -1.83%
DX Dynex Capital Inc 12.99 12.87 Drop 5/19/2026 6/8/2026
DX Dynex Capital Inc 12.78 12.87 Add 5/20/2026 6/8/2026 0.70%
DX Dynex Capital Inc 12.88 12.87 Drop 5/21/2026 6/8/2026
DX Dynex Capital Inc 12.82 12.87 Add 5/23/2026 6/8/2026 0.39%
DX Dynex Capital Inc 12.97 12.87 Drop 6/2/2026 6/8/2026
DXR Daxor Corp 10.51 10.60 Add 3/25/2026 6/6/2026 0.86%
DXR Daxor Corp 10.39 10.60 Drop 3/31/2026 6/6/2026
DXR Daxor Corp 9.63 10.60 Add 4/2/2026 6/6/2026 10.07%
DXR Daxor Corp 9.63 10.60 Drop 4/4/2026 6/6/2026
DXR Daxor Corp 9.07 10.60 Add 4/9/2026 6/6/2026 16.87%
DXR Daxor Corp 9.07 10.60 Drop 4/11/2026 6/6/2026
DXR Daxor Corp 9.43 10.60 Add 4/14/2026 6/6/2026 12.41%
DXR Daxor Corp 9.43 10.60 Drop 4/18/2026 6/6/2026
DXR Daxor Corp 10.25 10.60 Add 4/25/2026 6/6/2026 3.41%
DXR Daxor Corp 10.14 10.60 Drop 5/7/2026 6/6/2026
DXR Daxor Corp 10.05 10.60 Add 5/12/2026 6/6/2026 5.47%
DXR Daxor Corp 10.95 10.60 Drop 5/20/2026 6/6/2026
DXR Daxor Corp 11.35 10.60 Add 5/21/2026 6/6/2026 -6.61%
DXR Daxor Corp 11.35 10.60 Drop 5/23/2026 6/6/2026
DXR Daxor Corp 10.82 10.60 Add 5/26/2026 6/6/2026 -2.03%
DXR Daxor Corp 10.82 10.60 Drop 5/28/2026 6/6/2026
EARN Ellington Residential Mortgage REIT 6.59 4.62 Add 11/19/2024 6/8/2026 -29.89%
EARN Ellington Residential Mortgage REIT 5.82 4.62 Drop 3/16/2025 6/8/2026
EDU New Oriental Education & Technology Group Inc 55.05 45.74 Add 11/16/2024 6/8/2026 -16.91%
EDU New Oriental Education & Technology Group Inc 57.71 45.74 Drop 11/24/2024 6/8/2026
EDU New Oriental Education & Technology Group Inc 46.75 45.74 Add 1/25/2025 6/8/2026 -2.16%
EDU New Oriental Education & Technology Group Inc 53.95 45.74 Drop 2/19/2025 6/8/2026
EGAN eGain Corp 6.17 7.17 Add 9/6/2025 6/8/2026 16.21%
EGAN eGain Corp 10.89 7.17 Drop 12/23/2025 6/8/2026
EGAN eGain Corp 10.66 7.17 Add 12/27/2025 6/8/2026 -32.74%
EGAN eGain Corp 10.29 7.17 Drop 1/1/2026 6/8/2026
EGAN eGain Corp 10.00 7.17 Add 1/3/2026 6/8/2026 -28.30%
EGAN eGain Corp 10.32 7.17 Drop 1/6/2026 6/8/2026
EGAN eGain Corp 10.88 7.17 Add 1/8/2026 6/8/2026 -34.10%
EGAN eGain Corp 11.21 7.17 Drop 1/14/2026 6/8/2026
EGAN eGain Corp 10.16 7.17 Add 1/17/2026 6/8/2026 -29.43%
EGAN eGain Corp 10.16 7.17 Drop 1/20/2026 6/8/2026
EGAN eGain Corp 10.54 7.17 Add 1/24/2026 6/8/2026 -31.97%
EGAN eGain Corp 9.70 7.17 Drop 2/10/2026 6/8/2026
EGAN eGain Corp 9.48 7.17 Add 2/19/2026 6/8/2026 -24.37%
EGAN eGain Corp 9.52 7.17 Drop 2/21/2026 6/8/2026
EGAN eGain Corp 9.69 7.17 Add 2/24/2026 6/8/2026 -26.01%
EGAN eGain Corp 9.20 7.17 Drop 3/3/2026 6/8/2026
EGAN eGain Corp 9.65 7.17 Add 3/10/2026 6/8/2026 -25.70%
EGAN eGain Corp 9.26 7.17 Drop 3/12/2026 6/8/2026
EGAN eGain Corp 8.99 7.17 Add 3/14/2026 6/8/2026 -20.24%
EGAN eGain Corp 8.90 7.17 Drop 3/17/2026 6/8/2026
EGAN eGain Corp 8.55 7.17 Add 3/19/2026 6/8/2026 -16.14%
EGAN eGain Corp 8.50 7.17 Drop 3/21/2026 6/8/2026
EGAN eGain Corp 7.78 7.17 Add 4/2/2026 6/8/2026 -7.84%
EGAN eGain Corp 7.85 7.17 Drop 4/9/2026 6/8/2026
EGAN eGain Corp 7.40 7.17 Add 4/14/2026 6/8/2026 -3.11%
EGAN eGain Corp 7.40 7.17 Drop 4/16/2026 6/8/2026
EGAN eGain Corp 8.13 7.17 Add 4/21/2026 6/8/2026 -11.81%
EGAN eGain Corp 7.32 7.17 Drop 4/25/2026 6/8/2026
EGAN eGain Corp 7.73 7.17 Add 5/5/2026 6/8/2026 -7.24%
EGAN eGain Corp 8.05 7.17 Drop 5/6/2026 6/8/2026
EGAN eGain Corp 7.73 7.17 Add 5/9/2026 6/8/2026 -7.24%
EGAN eGain Corp 6.55 7.17 Drop 5/15/2026 6/8/2026
EGAN eGain Corp 7.00 7.17 Add 5/21/2026 6/8/2026 2.43%
EGAN eGain Corp 7.80 7.17 Drop 5/30/2026 6/8/2026
EGY VAALCO Energy Inc 6.35 5.29 Add 8/10/2024 6/8/2026 -16.69%
EGY VAALCO Energy Inc 6.38 5.29 Drop 8/13/2024 6/8/2026
EGY VAALCO Energy Inc 5.74 5.29 Add 9/5/2024 6/8/2026 -7.84%
EGY VAALCO Energy Inc 6.34 5.29 Drop 10/4/2024 6/8/2026
EGY VAALCO Energy Inc 6.08 5.29 Add 10/10/2024 6/8/2026 -12.99%
EGY VAALCO Energy Inc 6.26 5.29 Drop 10/13/2024 6/8/2026
EGY VAALCO Energy Inc 6.01 5.29 Add 10/15/2024 6/8/2026 -11.98%
EGY VAALCO Energy Inc 4.33 5.29 Drop 3/16/2025 6/8/2026
EHTH eHealth Inc 1.75 1.73 Add 2/26/2026 6/8/2026 -1.14%
EHTH eHealth Inc 1.46 1.73 Drop 3/3/2026 6/8/2026
EIC Eagle Point Income Company Inc 11.37 10.56 Add 12/4/2025 6/9/2026 -7.12%
EIC Eagle Point Income Company Inc 11.11 10.56 Drop 12/13/2025 6/9/2026
EIC Eagle Point Income Company Inc 10.97 10.56 Add 12/16/2025 6/9/2026 -3.74%
EIC Eagle Point Income Company Inc 11.50 10.56 Drop 12/25/2025 6/9/2026
EIC Eagle Point Income Company Inc 11.51 10.56 Add 12/27/2025 6/9/2026 -8.25%
EIC Eagle Point Income Company Inc 11.30 10.56 Drop 1/24/2026 6/9/2026
EIC Eagle Point Income Company Inc 11.25 10.56 Add 1/27/2026 6/9/2026 -6.13%
EIC Eagle Point Income Company Inc 11.26 10.56 Drop 1/31/2026 6/9/2026
EIC Eagle Point Income Company Inc 10.37 10.56 Add 2/7/2026 6/9/2026 1.83%
EIC Eagle Point Income Company Inc 10.16 10.56 Drop 2/19/2026 6/9/2026
EIC Eagle Point Income Company Inc 9.99 10.56 Add 2/21/2026 6/9/2026 5.71%
EIC Eagle Point Income Company Inc 9.87 10.56 Drop 3/5/2026 6/9/2026
EIG Employers Holdings Inc 46.51 43.90 Drop 8/3/2024 6/4/2026
EIG Employers Holdings Inc 49.02 43.90 Add 11/6/2024 6/4/2026 -10.44%
EIG Employers Holdings Inc 49.33 43.90 Drop 2/25/2025 6/4/2026
ELMD Electromed Inc 15.00 37.69 Add 8/29/2024 6/8/2026 151.27%
ELMD Electromed Inc 18.23 37.69 Drop 9/14/2024 6/8/2026
ELMD Electromed Inc 18.41 37.69 Add 9/17/2024 6/8/2026 104.73%
ELMD Electromed Inc 20.34 37.69 Drop 9/19/2024 6/8/2026
ELSE Electro-Sensors Inc 4.73 7.68 Add 2/19/2025 6/9/2026 62.37%
ELSE Electro-Sensors Inc 4.58 7.68 Drop 3/1/2025 6/9/2026
ELSE Electro-Sensors Inc 4.56 7.68 Add 3/6/2025 6/9/2026 68.42%
ELSE Electro-Sensors Inc 4.58 7.68 Drop 3/23/2025 6/9/2026
ELTK Eltek Ltd 11.10 8.89 Drop 6/13/2024 6/6/2026
EQS Equus Total Return Inc 1.47 1.32 Drop 8/22/2024 6/9/2026
ERIC Telefonaktiebolaget L M Ericsson 11.05 12.56 Add 2/13/2026 6/8/2026 13.67%
ERIC Telefonaktiebolaget L M Ericsson 11.06 12.56 Drop 2/24/2026 6/8/2026
ERIC Telefonaktiebolaget L M Ericsson 11.19 12.56 Add 2/26/2026 6/8/2026 12.24%
ERIC Telefonaktiebolaget L M Ericsson 11.48 12.56 Drop 3/3/2026 6/8/2026
ERIC Telefonaktiebolaget L M Ericsson 11.50 12.56 Add 3/5/2026 6/8/2026 9.22%
ERIC Telefonaktiebolaget L M Ericsson 11.26 12.56 Drop 3/7/2026 6/8/2026
ERIC Telefonaktiebolaget L M Ericsson 11.36 12.56 Add 3/10/2026 6/8/2026 10.56%
ERIC Telefonaktiebolaget L M Ericsson 11.30 12.56 Drop 3/12/2026 6/8/2026
ERIC Telefonaktiebolaget L M Ericsson 11.03 12.56 Add 3/31/2026 6/8/2026 13.87%
ERIC Telefonaktiebolaget L M Ericsson 11.85 12.56 Drop 4/9/2026 6/8/2026
ERIC Telefonaktiebolaget L M Ericsson 11.90 12.56 Add 4/11/2026 6/8/2026 5.55%
ERIC Telefonaktiebolaget L M Ericsson 11.90 12.56 Drop 4/18/2026 6/8/2026
ESP Espey Manufacturing & Electronics Corp 21.38 55.61 Drop 5/26/2024 6/9/2026
ESP Espey Manufacturing & Electronics Corp 30.09 55.61 Add 10/1/2024 6/9/2026 84.81%
ESP Espey Manufacturing & Electronics Corp 26.02 55.61 Drop 4/10/2025 6/9/2026
ESP Espey Manufacturing & Electronics Corp 35.61 55.61 Add 5/22/2025 6/9/2026 56.16%
ESP Espey Manufacturing & Electronics Corp 49.00 55.61 Drop 7/15/2025 6/9/2026
ESP Espey Manufacturing & Electronics Corp 48.01 55.61 Add 7/29/2025 6/9/2026 15.83%
ESP Espey Manufacturing & Electronics Corp 50.12 55.61 Drop 9/6/2025 6/9/2026
ESP Espey Manufacturing & Electronics Corp 47.95 55.61 Add 9/9/2025 6/9/2026 15.97%
ESP Espey Manufacturing & Electronics Corp 49.12 55.61 Drop 9/11/2025 6/9/2026
ESP Espey Manufacturing & Electronics Corp 45.29 55.61 Add 9/18/2025 6/9/2026 22.79%
ESP Espey Manufacturing & Electronics Corp 41.40 55.61 Drop 12/11/2025 6/9/2026
ESP Espey Manufacturing & Electronics Corp 43.00 55.61 Add 12/18/2025 6/9/2026 29.33%
ESP Espey Manufacturing & Electronics Corp 43.00 55.61 Drop 12/20/2025 6/9/2026
ESP Espey Manufacturing & Electronics Corp 45.32 55.61 Add 12/23/2025 6/9/2026 22.71%
ESP Espey Manufacturing & Electronics Corp 45.32 55.61 Drop 12/27/2025 6/9/2026
ESP Espey Manufacturing & Electronics Corp 46.89 55.61 Add 1/3/2026 6/9/2026 18.60%
ESP Espey Manufacturing & Electronics Corp 54.60 55.61 Drop 1/24/2026 6/9/2026
ESP Espey Manufacturing & Electronics Corp 53.10 55.61 Add 1/27/2026 6/9/2026 4.73%
ESP Espey Manufacturing & Electronics Corp 53.10 55.61 Drop 1/29/2026 6/9/2026
ESP Espey Manufacturing & Electronics Corp 53.10 55.61 Add 1/31/2026 6/9/2026 4.73%
ESP Espey Manufacturing & Electronics Corp 57.00 55.61 Drop 2/7/2026 6/9/2026
ESP Espey Manufacturing & Electronics Corp 57.54 55.61 Add 2/24/2026 6/9/2026 -3.35%
ESP Espey Manufacturing & Electronics Corp 57.54 55.61 Drop 2/26/2026 6/9/2026
ESP Espey Manufacturing & Electronics Corp 57.93 55.61 Add 3/3/2026 6/9/2026 -4.00%
ESP Espey Manufacturing & Electronics Corp 57.93 55.61 Drop 3/5/2026 6/9/2026
ESP Espey Manufacturing & Electronics Corp 56.31 55.61 Add 3/12/2026 6/9/2026 -1.24%
ESP Espey Manufacturing & Electronics Corp 58.00 55.61 Drop 3/14/2026 6/9/2026
ESP Espey Manufacturing & Electronics Corp 55.49 55.61 Add 3/17/2026 6/9/2026 0.22%
ESP Espey Manufacturing & Electronics Corp 55.49 55.61 Drop 3/19/2026 6/9/2026
ESP Espey Manufacturing & Electronics Corp 57.02 55.61 Add 4/2/2026 6/9/2026 -2.47%
ESP Espey Manufacturing & Electronics Corp 56.44 55.61 Drop 4/9/2026 6/9/2026
ESP Espey Manufacturing & Electronics Corp 60.19 55.61 Add 5/19/2026 6/9/2026 -7.61%
ESP Espey Manufacturing & Electronics Corp 56.37 55.61 Drop 5/21/2026 6/9/2026
ESP Espey Manufacturing & Electronics Corp 57.60 55.61 Add 5/23/2026 6/9/2026 -3.45%
ESP Espey Manufacturing & Electronics Corp 57.60 55.61 Drop 5/28/2026 6/9/2026
ESP Espey Manufacturing & Electronics Corp 55.75 55.61 Add 6/4/2026 6/9/2026 -0.25%
EVER EverQuote Inc - Class A 24.10 18.97 Add 5/13/2025 6/8/2026 -21.29%
EVER EverQuote Inc - Class A 22.27 18.97 Drop 10/9/2025 6/8/2026
EVER EverQuote Inc - Class A 21.73 18.97 Add 10/11/2025 6/8/2026 -12.70%
EVER EverQuote Inc - Class A 24.99 18.97 Drop 11/6/2025 6/8/2026
EVER EverQuote Inc - Class A 24.79 18.97 Add 11/8/2025 6/8/2026 -23.48%
EVER EverQuote Inc - Class A 27.65 18.97 Drop 12/11/2025 6/8/2026
EVER EverQuote Inc - Class A 27.10 18.97 Add 12/16/2025 6/8/2026 -30.00%
EVER EverQuote Inc - Class A 27.53 18.97 Drop 12/20/2025 6/8/2026
EVER EverQuote Inc - Class A 27.37 18.97 Add 12/23/2025 6/8/2026 -30.69%
EVER EverQuote Inc - Class A 26.78 18.97 Drop 12/25/2025 6/8/2026
EVER EverQuote Inc - Class A 27.00 18.97 Add 1/3/2026 6/8/2026 -29.74%
EVER EverQuote Inc - Class A 25.72 18.97 Drop 1/8/2026 6/8/2026
EVER EverQuote Inc - Class A 26.85 18.97 Add 1/14/2026 6/8/2026 -29.35%
EVER EverQuote Inc - Class A 22.80 18.97 Drop 1/29/2026 6/8/2026
EVER EverQuote Inc - Class A 22.72 18.97 Add 1/31/2026 6/8/2026 -16.51%
EVER EverQuote Inc - Class A 17.48 18.97 Drop 2/10/2026 6/8/2026
EVER EverQuote Inc - Class A 14.96 18.97 Add 2/13/2026 6/8/2026 26.80%
EVER EverQuote Inc - Class A 14.35 18.97 Drop 2/19/2026 6/8/2026
EVER EverQuote Inc - Class A 15.50 18.97 Add 2/24/2026 6/8/2026 22.39%
EVER EverQuote Inc - Class A 15.98 18.97 Drop 3/3/2026 6/8/2026
EVER EverQuote Inc - Class A 17.08 18.97 Add 3/7/2026 6/8/2026 11.07%
EVER EverQuote Inc - Class A 16.13 18.97 Drop 3/12/2026 6/8/2026
EVER EverQuote Inc - Class A 16.22 18.97 Add 3/14/2026 6/8/2026 16.95%
EVER EverQuote Inc - Class A 15.95 18.97 Drop 3/17/2026 6/8/2026
EVER EverQuote Inc - Class A 15.69 18.97 Add 3/19/2026 6/8/2026 20.91%
EVER EverQuote Inc - Class A 15.68 18.97 Drop 3/21/2026 6/8/2026
EVER EverQuote Inc - Class A 15.96 18.97 Add 3/25/2026 6/8/2026 18.86%
EVER EverQuote Inc - Class A 15.90 18.97 Drop 4/14/2026 6/8/2026
EVER EverQuote Inc - Class A 15.90 18.97 Add 4/16/2026 6/8/2026 19.31%
EVER EverQuote Inc - Class A 15.90 18.97 Drop 4/18/2026 6/8/2026
EVER EverQuote Inc - Class A 15.90 18.97 Add 4/21/2026 6/8/2026 19.31%
EVER EverQuote Inc - Class A 16.39 18.97 Drop 4/23/2026 6/8/2026
EVER EverQuote Inc - Class A 15.21 18.97 Add 4/25/2026 6/8/2026 24.72%
EVER EverQuote Inc - Class A 15.76 18.97 Drop 5/2/2026 6/8/2026
EVER EverQuote Inc - Class A 17.15 18.97 Add 5/5/2026 6/8/2026 10.61%
EVER EverQuote Inc - Class A 23.82 18.97 Drop 5/6/2026 6/8/2026
EVER EverQuote Inc - Class A 20.57 18.97 Add 5/7/2026 6/8/2026 -7.78%
EVER EverQuote Inc - Class A 19.75 18.97 Drop 5/12/2026 6/8/2026
EVR Evercore Inc - Class A 272.32 339.43 Add 3/17/2026 6/8/2026 24.64%
EVR Evercore Inc - Class A 275.03 339.43 Drop 3/19/2026 6/8/2026
EVR Evercore Inc - Class A 334.96 339.43 Add 4/14/2026 6/8/2026 1.33%
EVR Evercore Inc - Class A 334.96 339.43 Drop 4/16/2026 6/8/2026
EVR Evercore Inc - Class A 340.51 339.43 Add 4/29/2026 6/8/2026 -0.32%
EVR Evercore Inc - Class A 324.14 339.43 Drop 5/2/2026 6/8/2026
EVR Evercore Inc - Class A 326.33 339.43 Add 5/6/2026 6/8/2026 4.01%
EVR Evercore Inc - Class A 333.32 339.43 Drop 5/7/2026 6/8/2026
EXEL Exelixis Inc 34.49 52.70 Add 2/14/2025 6/8/2026 52.80%
EXEL Exelixis Inc 35.34 52.70 Drop 4/10/2025 6/8/2026
FAF First American Financial Corp 66.14 67.02 Add 2/13/2026 6/8/2026 1.33%
FAF First American Financial Corp 67.22 67.02 Drop 2/17/2026 6/8/2026
FCAP First Capital Inc 54.20 60.46 Add 2/7/2026 6/4/2026 11.55%
FCAP First Capital Inc 54.20 60.46 Drop 2/10/2026 6/4/2026
FCAP First Capital Inc 52.22 60.46 Add 2/17/2026 6/4/2026 15.78%
FCAP First Capital Inc 52.22 60.46 Drop 2/19/2026 6/4/2026
FCAP First Capital Inc 53.58 60.46 Add 2/21/2026 6/4/2026 12.84%
FCAP First Capital Inc 52.75 60.46 Drop 3/3/2026 6/4/2026
FCAP First Capital Inc 53.00 60.46 Add 3/5/2026 6/4/2026 14.08%
FCAP First Capital Inc 53.00 60.46 Drop 3/7/2026 6/4/2026
FCAP First Capital Inc 49.84 60.46 Add 3/10/2026 6/4/2026 21.31%
FCAP First Capital Inc 47.03 60.46 Drop 3/17/2026 6/4/2026
FCAP First Capital Inc 46.80 60.46 Add 3/19/2026 6/4/2026 29.19%
FCAP First Capital Inc 46.80 60.46 Drop 3/21/2026 6/4/2026
FCAP First Capital Inc 50.21 60.46 Add 3/25/2026 6/4/2026 20.41%
FCAP First Capital Inc 50.13 60.46 Drop 4/4/2026 6/4/2026
FCAP First Capital Inc 50.22 60.46 Add 4/7/2026 6/4/2026 20.39%
FCAP First Capital Inc 52.21 60.46 Drop 4/11/2026 6/4/2026
FCAP First Capital Inc 54.50 60.46 Add 4/18/2026 6/4/2026 10.94%
FCAP First Capital Inc 54.50 60.46 Drop 4/21/2026 6/4/2026
FCAP First Capital Inc 52.87 60.46 Add 4/23/2026 6/4/2026 14.36%
FCAP First Capital Inc 53.78 60.46 Drop 4/29/2026 6/4/2026
FCAP First Capital Inc 54.56 60.46 Add 5/2/2026 6/4/2026 10.81%
FCAP First Capital Inc 57.36 60.46 Drop 5/12/2026 6/4/2026
FCAP First Capital Inc 55.78 60.46 Add 5/14/2026 6/4/2026 8.39%
FCAP First Capital Inc 55.78 60.46 Drop 5/15/2026 6/4/2026
FCAP First Capital Inc 54.65 60.46 Add 5/21/2026 6/4/2026 10.63%
FCAP First Capital Inc 61.81 60.46 Drop 5/30/2026 6/4/2026
FCAP First Capital Inc 60.52 60.46 Add 6/2/2026 6/4/2026 -0.10%
FCCO First Community Corp 30.42 31.36 Add 5/26/2026 6/6/2026 3.09%
FCCO First Community Corp 30.05 31.36 Drop 6/2/2026 6/6/2026
FDBC Fidelity D&D Bancorp Inc 47.32 46.20 Add 2/7/2026 5/28/2026 -2.37%
FDBC Fidelity D&D Bancorp Inc 47.32 46.20 Drop 2/10/2026 5/28/2026
FDBC Fidelity D&D Bancorp Inc 46.10 46.20 Add 2/13/2026 5/28/2026 0.22%
FDBC Fidelity D&D Bancorp Inc 46.10 46.20 Drop 2/17/2026 5/28/2026
FDBC Fidelity D&D Bancorp Inc 45.11 46.20 Add 2/19/2026 5/28/2026 2.42%
FDBC Fidelity D&D Bancorp Inc 45.45 46.20 Drop 2/24/2026 5/28/2026
FDBC Fidelity D&D Bancorp Inc 44.89 46.20 Add 3/3/2026 5/28/2026 2.92%
FDBC Fidelity D&D Bancorp Inc 45.21 46.20 Drop 3/7/2026 5/28/2026
FDBC Fidelity D&D Bancorp Inc 43.10 46.20 Add 3/10/2026 5/28/2026 7.19%
FDBC Fidelity D&D Bancorp Inc 42.20 46.20 Drop 3/25/2026 5/28/2026
FDBC Fidelity D&D Bancorp Inc 43.64 46.20 Add 3/31/2026 5/28/2026 5.87%
FDBC Fidelity D&D Bancorp Inc 43.64 46.20 Drop 4/2/2026 5/28/2026
FDBC Fidelity D&D Bancorp Inc 45.85 46.20 Add 4/9/2026 5/28/2026 0.76%
FDBC Fidelity D&D Bancorp Inc 45.85 46.20 Drop 4/11/2026 5/28/2026
FDBC Fidelity D&D Bancorp Inc 44.78 46.20 Add 4/16/2026 5/28/2026 3.17%
FDBC Fidelity D&D Bancorp Inc 45.66 46.20 Drop 4/21/2026 5/28/2026
FDBC Fidelity D&D Bancorp Inc 45.69 46.20 Add 5/6/2026 5/28/2026 1.12%
FDBC Fidelity D&D Bancorp Inc 45.69 46.20 Drop 5/7/2026 5/28/2026
FDBC Fidelity D&D Bancorp Inc 45.01 46.20 Add 5/12/2026 5/28/2026 2.64%
FDBC Fidelity D&D Bancorp Inc 45.34 46.20 Drop 5/23/2026 5/28/2026
FDBC Fidelity D&D Bancorp Inc 45.51 46.20 Add 5/26/2026 5/28/2026 1.52%
FDBC Fidelity D&D Bancorp Inc 46.20 46.20 Drop 5/30/2026 5/28/2026
FEIM Frequency Electronics Inc 12.05 68.32 Add 9/21/2024 6/8/2026 466.97%
FEIM Frequency Electronics Inc 12.44 68.32 Drop 10/10/2024 6/8/2026
FF Futurefuel Corp 4.99 4.35 Drop 5/16/2024 6/8/2026
FHI Federated Hermes Inc - Class B 52.35 57.03 Add 2/7/2026 6/8/2026 8.94%
FHI Federated Hermes Inc - Class B 53.33 57.03 Drop 2/10/2026 6/8/2026
FHI Federated Hermes Inc - Class B 55.44 57.03 Add 2/17/2026 6/8/2026 2.87%
FHI Federated Hermes Inc - Class B 56.06 57.03 Drop 2/19/2026 6/8/2026
FHI Federated Hermes Inc - Class B 54.81 57.03 Add 2/21/2026 6/8/2026 4.05%
FHI Federated Hermes Inc - Class B 56.94 57.03 Drop 3/3/2026 6/8/2026
FHI Federated Hermes Inc - Class B 57.20 57.03 Add 3/5/2026 6/8/2026 -0.30%
FHI Federated Hermes Inc - Class B 56.88 57.03 Drop 3/7/2026 6/8/2026
FHI Federated Hermes Inc - Class B 55.26 57.03 Add 3/12/2026 6/8/2026 3.20%
FHI Federated Hermes Inc - Class B 56.55 57.03 Drop 3/14/2026 6/8/2026
FHI Federated Hermes Inc - Class B 56.70 57.03 Add 3/17/2026 6/8/2026 0.58%
FHI Federated Hermes Inc - Class B 55.95 57.03 Drop 3/19/2026 6/8/2026
FHI Federated Hermes Inc - Class B 55.80 57.03 Add 3/21/2026 6/8/2026 2.20%
FHI Federated Hermes Inc - Class B 56.33 57.03 Drop 3/25/2026 6/8/2026
FHI Federated Hermes Inc - Class B 56.18 57.03 Add 3/31/2026 6/8/2026 1.51%
FHI Federated Hermes Inc - Class B 58.05 57.03 Drop 4/2/2026 6/8/2026
FHI Federated Hermes Inc - Class B 57.30 57.03 Add 4/9/2026 6/8/2026 -0.47%
FHI Federated Hermes Inc - Class B 56.93 57.03 Drop 4/11/2026 6/8/2026
FHI Federated Hermes Inc - Class B 56.93 57.03 Add 4/14/2026 6/8/2026 0.18%
FHI Federated Hermes Inc - Class B 56.93 57.03 Drop 4/16/2026 6/8/2026
FHI Federated Hermes Inc - Class B 56.93 57.03 Add 4/18/2026 6/8/2026 0.18%
FHI Federated Hermes Inc - Class B 56.69 57.03 Drop 4/21/2026 6/8/2026
FHI Federated Hermes Inc - Class B 56.70 57.03 Add 4/23/2026 6/8/2026 0.58%
FHI Federated Hermes Inc - Class B 56.36 57.03 Drop 5/2/2026 6/8/2026
FHI Federated Hermes Inc - Class B 54.00 57.03 Add 5/5/2026 6/8/2026 5.61%
FHI Federated Hermes Inc - Class B 55.58 57.03 Drop 5/7/2026 6/8/2026
FHI Federated Hermes Inc - Class B 55.85 57.03 Add 5/14/2026 6/8/2026 2.11%
FHI Federated Hermes Inc - Class B 53.72 57.03 Drop 5/20/2026 6/8/2026
FHI Federated Hermes Inc - Class B 53.76 57.03 Add 5/21/2026 6/8/2026 6.08%
FHI Federated Hermes Inc - Class B 53.86 57.03 Drop 5/23/2026 6/8/2026
FHI Federated Hermes Inc - Class B 55.47 57.03 Add 5/30/2026 6/8/2026 2.81%
FHI Federated Hermes Inc - Class B 55.89 57.03 Drop 6/2/2026 6/8/2026
FIBK First Interstate BancSystem Inc 36.85 35.57 Add 1/29/2026 6/8/2026 -3.47%
FIBK First Interstate BancSystem Inc 38.00 35.57 Drop 2/7/2026 6/8/2026
FIBK First Interstate BancSystem Inc 35.00 35.57 Add 3/7/2026 6/8/2026 1.63%
FIBK First Interstate BancSystem Inc 33.23 35.57 Drop 3/14/2026 6/8/2026
FIBK First Interstate BancSystem Inc 33.22 35.57 Add 3/17/2026 6/8/2026 7.07%
FIBK First Interstate BancSystem Inc 33.48 35.57 Drop 4/4/2026 6/8/2026
FIBK First Interstate BancSystem Inc 33.85 35.57 Add 4/7/2026 6/8/2026 5.08%
FIBK First Interstate BancSystem Inc 34.27 35.57 Drop 4/11/2026 6/8/2026
FIBK First Interstate BancSystem Inc 34.27 35.57 Add 4/14/2026 6/8/2026 3.79%
FIBK First Interstate BancSystem Inc 34.62 35.57 Drop 4/21/2026 6/8/2026
FIBK First Interstate BancSystem Inc 34.48 35.57 Add 4/23/2026 6/8/2026 3.16%
FIBK First Interstate BancSystem Inc 34.86 35.57 Drop 4/25/2026 6/8/2026
FIBK First Interstate BancSystem Inc 36.16 35.57 Add 4/29/2026 6/8/2026 -1.63%
FIBK First Interstate BancSystem Inc 35.49 35.57 Drop 5/2/2026 6/8/2026
FLR Fluor Corporation 39.99 47.56 Add 8/5/2025 6/8/2026 18.93%
FLR Fluor Corporation 43.39 47.56 Drop 12/11/2025 6/8/2026
FLR Fluor Corporation 44.87 47.56 Add 12/13/2025 6/8/2026 6.00%
FLR Fluor Corporation 44.20 47.56 Drop 12/16/2025 6/8/2026
FLR Fluor Corporation 40.86 47.56 Add 12/18/2025 6/8/2026 16.40%
FLR Fluor Corporation 41.30 47.56 Drop 12/20/2025 6/8/2026
FLR Fluor Corporation 40.79 47.56 Add 12/23/2025 6/8/2026 16.60%
FLR Fluor Corporation 39.63 47.56 Drop 1/3/2026 6/8/2026
FLR Fluor Corporation 45.61 47.56 Add 1/24/2026 6/8/2026 4.28%
FLR Fluor Corporation 45.69 47.56 Drop 1/27/2026 6/8/2026
FLR Fluor Corporation 47.00 47.56 Add 1/29/2026 6/8/2026 1.19%
FLR Fluor Corporation 48.25 47.56 Drop 2/10/2026 6/8/2026
FLR Fluor Corporation 45.67 47.56 Add 2/13/2026 6/8/2026 4.14%
FLR Fluor Corporation 45.36 47.56 Drop 2/17/2026 6/8/2026
FLXS Flexsteel Industries Inc 40.00 56.48 Add 8/21/2025 6/9/2026 41.20%
FLXS Flexsteel Industries Inc 43.97 56.48 Drop 8/23/2025 6/9/2026
FLXS Flexsteel Industries Inc 46.23 56.48 Add 8/26/2025 6/9/2026 22.17%
FLXS Flexsteel Industries Inc 41.87 56.48 Drop 12/13/2025 6/9/2026
FLXS Flexsteel Industries Inc 41.35 56.48 Add 12/18/2025 6/9/2026 36.59%
FLXS Flexsteel Industries Inc 41.35 56.48 Drop 12/20/2025 6/9/2026
FLXS Flexsteel Industries Inc 40.46 56.48 Add 1/6/2026 6/9/2026 39.59%
FLXS Flexsteel Industries Inc 40.46 56.48 Drop 1/8/2026 6/9/2026
FLXS Flexsteel Industries Inc 41.16 56.48 Add 1/14/2026 6/9/2026 37.22%
FLXS Flexsteel Industries Inc 42.15 56.48 Drop 1/24/2026 6/9/2026
FLXS Flexsteel Industries Inc 39.78 56.48 Add 1/27/2026 6/9/2026 41.98%
FLXS Flexsteel Industries Inc 39.78 56.48 Drop 1/29/2026 6/9/2026
FLXS Flexsteel Industries Inc 40.03 56.48 Add 1/31/2026 6/9/2026 41.09%
FLXS Flexsteel Industries Inc 40.03 56.48 Drop 2/5/2026 6/9/2026
FMNB Farmers National Banc Corp 12.53 14.19 Add 3/10/2026 6/8/2026 13.25%
FMNB Farmers National Banc Corp 12.47 14.19 Drop 3/12/2026 6/8/2026
FNB F.N.B. Corp 16.08 17.69 Add 3/14/2026 6/8/2026 10.01%
FNB F.N.B. Corp 16.03 17.69 Drop 3/17/2026 6/8/2026
FNB F.N.B. Corp 16.04 17.69 Add 3/21/2026 6/8/2026 10.29%
FNB F.N.B. Corp 16.86 17.69 Drop 4/4/2026 6/8/2026
FONR Fonar Corp 15.51 19.11 Add 9/16/2025 6/2/2026 23.21%
FONR Fonar Corp 15.40 19.11 Drop 9/18/2025 6/2/2026
FORM FormFactor Inc 42.00 116.70 Add 8/6/2024 6/8/2026 177.86%
FORM FormFactor Inc 47.10 116.70 Drop 8/15/2024 6/8/2026
FORM FormFactor Inc 43.92 116.70 Add 9/7/2024 6/8/2026 165.71%
FORM FormFactor Inc 46.22 116.70 Drop 10/8/2024 6/8/2026
FORM FormFactor Inc 43.71 116.70 Add 10/17/2024 6/8/2026 166.99%
FORM FormFactor Inc 47.80 116.70 Drop 12/26/2024 6/8/2026
FORM FormFactor Inc 45.27 116.70 Add 12/31/2024 6/8/2026 157.79%
FORM FormFactor Inc 46.12 116.70 Drop 1/7/2025 6/8/2026
FORM FormFactor Inc 44.11 116.70 Add 1/11/2025 6/8/2026 164.57%
FORM FormFactor Inc 34.99 116.70 Drop 2/12/2025 6/8/2026
FRHC Freedom Holding Corp 89.60 148.51 Drop 8/13/2024 6/8/2026
FSBC Five Star Bancorp 39.49 43.02 Add 1/31/2026 6/8/2026 8.94%
FSBC Five Star Bancorp 41.12 43.02 Drop 2/7/2026 6/8/2026
FSBC Five Star Bancorp 41.12 43.02 Add 2/10/2026 6/8/2026 4.62%
FSBC Five Star Bancorp 40.43 43.02 Drop 2/13/2026 6/8/2026
FSBC Five Star Bancorp 40.43 43.02 Add 2/13/2026 6/8/2026 6.41%
FSBC Five Star Bancorp 40.04 43.02 Drop 2/19/2026 6/8/2026
FSBC Five Star Bancorp 39.55 43.02 Add 2/24/2026 6/8/2026 8.77%
FSBC Five Star Bancorp 39.18 43.02 Drop 3/3/2026 6/8/2026
FSBC Five Star Bancorp 38.44 43.02 Add 3/7/2026 6/8/2026 11.91%
FSBC Five Star Bancorp 37.57 43.02 Drop 3/10/2026 6/8/2026
FSBC Five Star Bancorp 36.78 43.02 Add 3/14/2026 6/8/2026 16.97%
FSBC Five Star Bancorp 36.79 43.02 Drop 3/17/2026 6/8/2026
FSBC Five Star Bancorp 38.31 43.02 Add 4/4/2026 6/8/2026 12.29%
FSBC Five Star Bancorp 38.55 43.02 Drop 4/7/2026 6/8/2026
FSBC Five Star Bancorp 40.20 43.02 Add 4/9/2026 6/8/2026 7.01%
FSBC Five Star Bancorp 40.75 43.02 Drop 4/11/2026 6/8/2026
FSBC Five Star Bancorp 40.56 43.02 Add 4/23/2026 6/8/2026 6.07%
FSBC Five Star Bancorp 40.71 43.02 Drop 4/25/2026 6/8/2026
FSM Fortuna Silver Mines Inc 5.86 8.69 Add 3/23/2025 6/8/2026 48.29%
FSM Fortuna Silver Mines Inc 6.74 8.69 Drop 8/12/2025 6/8/2026
FSM Fortuna Silver Mines Inc 7.98 8.69 Add 11/8/2025 6/8/2026 8.90%
FSM Fortuna Silver Mines Inc 9.57 8.69 Drop 12/16/2025 6/8/2026
FSM Fortuna Silver Mines Inc 9.54 8.69 Add 12/20/2025 6/8/2026 -8.91%
FSM Fortuna Silver Mines Inc 10.22 8.69 Drop 12/23/2025 6/8/2026
FSM Fortuna Silver Mines Inc 10.12 8.69 Add 12/27/2025 6/8/2026 -14.13%
FSM Fortuna Silver Mines Inc 10.01 8.69 Drop 12/30/2025 6/8/2026
FSM Fortuna Silver Mines Inc 9.81 8.69 Add 1/1/2026 6/8/2026 -11.42%
FSM Fortuna Silver Mines Inc 9.81 8.69 Drop 1/3/2026 6/8/2026
FSM Fortuna Silver Mines Inc 10.41 8.69 Add 1/14/2026 6/8/2026 -16.52%
FSM Fortuna Silver Mines Inc 10.23 8.69 Drop 1/17/2026 6/8/2026
FSM Fortuna Silver Mines Inc 10.43 8.69 Add 1/20/2026 6/8/2026 -16.68%
FSM Fortuna Silver Mines Inc 10.70 8.69 Drop 1/22/2026 6/8/2026
FSM Fortuna Silver Mines Inc 11.48 8.69 Add 1/27/2026 6/8/2026 -24.30%
FSM Fortuna Silver Mines Inc 10.94 8.69 Drop 2/10/2026 6/8/2026
FSM Fortuna Silver Mines Inc 11.10 8.69 Add 2/17/2026 6/8/2026 -21.71%
FSM Fortuna Silver Mines Inc 13.34 8.69 Drop 2/24/2026 6/8/2026
FSM Fortuna Silver Mines Inc 13.54 8.69 Add 3/3/2026 6/8/2026 -35.82%
FSM Fortuna Silver Mines Inc 12.35 8.69 Drop 3/5/2026 6/8/2026
FSM Fortuna Silver Mines Inc 11.75 8.69 Add 3/7/2026 6/8/2026 -26.04%
FSM Fortuna Silver Mines Inc 11.63 8.69 Drop 3/10/2026 6/8/2026
FSM Fortuna Silver Mines Inc 9.00 8.69 Add 3/21/2026 6/8/2026 -3.44%
FSM Fortuna Silver Mines Inc 9.36 8.69 Drop 3/31/2026 6/8/2026
FSM Fortuna Silver Mines Inc 10.27 8.69 Add 4/4/2026 6/8/2026 -15.38%
FSM Fortuna Silver Mines Inc 10.41 8.69 Drop 4/11/2026 6/8/2026
FSM Fortuna Silver Mines Inc 9.89 8.69 Add 5/7/2026 6/8/2026 -12.13%
FSM Fortuna Silver Mines Inc 10.46 8.69 Drop 5/9/2026 6/8/2026
FSM Fortuna Silver Mines Inc 10.30 8.69 Add 5/15/2026 6/8/2026 -15.63%
FSM Fortuna Silver Mines Inc 9.20 8.69 Drop 5/20/2026 6/8/2026
FSM Fortuna Silver Mines Inc 9.45 8.69 Add 5/21/2026 6/8/2026 -8.04%
FSM Fortuna Silver Mines Inc 9.42 8.69 Drop 5/23/2026 6/8/2026
FSM Fortuna Silver Mines Inc 9.35 8.69 Add 5/26/2026 6/8/2026 -7.06%
FSM Fortuna Silver Mines Inc 9.82 8.69 Drop 5/30/2026 6/8/2026
FSM Fortuna Silver Mines Inc 9.90 8.69 Add 6/2/2026 6/8/2026 -12.22%
FUTU Futu Holdings Ltd 144.67 92.33 Add 3/19/2026 6/8/2026 -36.18%
FUTU Futu Holdings Ltd 139.47 92.33 Drop 3/21/2026 6/8/2026
FUTU Futu Holdings Ltd 140.04 92.33 Add 4/2/2026 6/8/2026 -34.07%
FUTU Futu Holdings Ltd 140.16 92.33 Drop 4/4/2026 6/8/2026
FUTU Futu Holdings Ltd 154.80 92.33 Add 4/14/2026 6/8/2026 -40.36%
FUTU Futu Holdings Ltd 154.80 92.33 Drop 4/18/2026 6/8/2026
FUTU Futu Holdings Ltd 166.93 92.33 Add 4/21/2026 6/8/2026 -44.69%
FUTU Futu Holdings Ltd 160.80 92.33 Drop 4/23/2026 6/8/2026
FUTU Futu Holdings Ltd 154.18 92.33 Add 4/25/2026 6/8/2026 -40.12%
FUTU Futu Holdings Ltd 154.71 92.33 Drop 4/29/2026 6/8/2026
FUTU Futu Holdings Ltd 167.80 92.33 Add 5/7/2026 6/8/2026 -44.98%
FUTU Futu Holdings Ltd 147.51 92.33 Drop 5/9/2026 6/8/2026
FUTU Futu Holdings Ltd 139.86 92.33 Add 5/12/2026 6/8/2026 -33.98%
FUTU Futu Holdings Ltd 143.33 92.33 Drop 5/14/2026 6/8/2026
FUTU Futu Holdings Ltd 141.51 92.33 Add 5/15/2026 6/8/2026 -34.75%
FUTU Futu Holdings Ltd 124.99 92.33 Drop 5/20/2026 6/8/2026
FUTU Futu Holdings Ltd 124.72 92.33 Add 5/21/2026 6/8/2026 -25.97%
FUTU Futu Holdings Ltd 89.76 92.33 Drop 5/26/2026 6/8/2026
FVCB FVCBankcorp Inc 11.55 16.23 Add 6/21/2025 6/8/2026 40.52%
FVCB FVCBankcorp Inc 12.83 16.23 Drop 10/2/2025 6/8/2026
FVCB FVCBankcorp Inc 12.24 16.23 Add 11/19/2025 6/8/2026 32.60%
FVCB FVCBankcorp Inc 13.10 16.23 Drop 12/11/2025 6/8/2026
FVCB FVCBankcorp Inc 14.00 16.23 Add 12/16/2025 6/8/2026 15.93%
FVCB FVCBankcorp Inc 14.00 16.23 Drop 12/18/2025 6/8/2026
FVCB FVCBankcorp Inc 13.85 16.23 Add 12/23/2025 6/8/2026 17.18%
FVCB FVCBankcorp Inc 13.76 16.23 Drop 12/25/2025 6/8/2026
FVCB FVCBankcorp Inc 13.94 16.23 Add 12/30/2025 6/8/2026 16.43%
FVCB FVCBankcorp Inc 13.91 16.23 Drop 1/1/2026 6/8/2026
FVCB FVCBankcorp Inc 13.91 16.23 Add 1/3/2026 6/8/2026 16.68%
FVCB FVCBankcorp Inc 13.83 16.23 Drop 1/6/2026 6/8/2026
FVCB FVCBankcorp Inc 13.98 16.23 Add 1/10/2026 6/8/2026 16.09%
FVCB FVCBankcorp Inc 14.31 16.23 Drop 1/17/2026 6/8/2026
FVCB FVCBankcorp Inc 15.10 16.23 Add 1/22/2026 6/8/2026 7.48%
FVCB FVCBankcorp Inc 15.33 16.23 Drop 1/24/2026 6/8/2026
FXNC First National Corp (Strasburg VA) 27.82 29.16 Add 5/23/2026 6/9/2026 4.82%
FXNC First National Corp (Strasburg VA) 27.82 29.16 Drop 5/28/2026 6/9/2026
FXNC First National Corp (Strasburg VA) 27.80 29.16 Add 5/30/2026 6/9/2026 4.89%
FXNC First National Corp (Strasburg VA) 27.81 29.16 Drop 6/2/2026 6/9/2026
GASS StealthGas Inc 5.52 9.62 Add 5/2/2025 6/8/2026 74.28%
GASS StealthGas Inc 5.79 9.62 Drop 6/3/2025 6/8/2026
GASS StealthGas Inc 6.75 9.62 Add 11/29/2025 6/8/2026 42.52%
GASS StealthGas Inc 6.76 9.62 Drop 12/11/2025 6/8/2026
GASS StealthGas Inc 7.12 9.62 Add 12/13/2025 6/8/2026 35.11%
GASS StealthGas Inc 7.08 9.62 Drop 12/16/2025 6/8/2026
GASS StealthGas Inc 6.88 9.62 Add 12/18/2025 6/8/2026 39.83%
GASS StealthGas Inc 6.87 9.62 Drop 12/27/2025 6/8/2026
GASS StealthGas Inc 7.67 9.62 Add 1/8/2026 6/8/2026 25.42%
GASS StealthGas Inc 7.82 9.62 Drop 1/10/2026 6/8/2026
GASS StealthGas Inc 7.83 9.62 Add 1/14/2026 6/8/2026 22.86%
GASS StealthGas Inc 8.01 9.62 Drop 1/22/2026 6/8/2026
GASS StealthGas Inc 7.75 9.62 Add 1/24/2026 6/8/2026 24.13%
GASS StealthGas Inc 7.83 9.62 Drop 1/31/2026 6/8/2026
GASS StealthGas Inc 8.03 9.62 Add 2/5/2026 6/8/2026 19.80%
GASS StealthGas Inc 7.75 9.62 Drop 2/7/2026 6/8/2026
GASS StealthGas Inc 8.15 9.62 Add 2/13/2026 6/8/2026 18.04%
GASS StealthGas Inc 8.18 9.62 Drop 2/21/2026 6/8/2026
GASS StealthGas Inc 9.99 9.62 Add 3/5/2026 6/8/2026 -3.70%
GASS StealthGas Inc 10.36 9.62 Drop 3/7/2026 6/8/2026
GCBC Greene County Bancorp Inc 25.08 28.21 Add 5/21/2026 6/9/2026 12.48%
GCBC Greene County Bancorp Inc 25.25 28.21 Drop 5/30/2026 6/9/2026
GDYN Grid Dynamics Holdings Inc - Class A 8.08 6.55 Add 8/5/2025 6/8/2026 -18.94%
GDYN Grid Dynamics Holdings Inc - Class A 8.95 6.55 Drop 11/4/2025 6/8/2026
GGAL Grupo Financiero Galicia 58.95 47.81 Add 3/26/2025 6/8/2026 -18.90%
GGAL Grupo Financiero Galicia 53.87 47.81 Drop 6/5/2025 6/8/2026
GHC Graham Holdings Co. - Class B 728.39 1,132.53 Drop 8/3/2024 6/6/2026
GHC Graham Holdings Co. - Class B 728.60 1,132.53 Add 8/10/2024 6/6/2026 55.44%
GHC Graham Holdings Co. - Class B 935.14 1,132.53 Drop 4/10/2025 6/6/2026
GIFI Gulf Island Fabrication Inc 6.21 12.00 Add 3/8/2025 6/6/2026 93.24%
GIFI Gulf Island Fabrication Inc 6.16 12.00 Drop 3/13/2025 6/6/2026
GIII G-III Apparel Group Ltd 29.50 33.71 Drop 2/19/2025 6/8/2026
GIII G-III Apparel Group Ltd 26.68 33.71 Add 3/16/2025 6/8/2026 26.35%
GIII G-III Apparel Group Ltd 25.14 33.71 Drop 4/10/2025 6/8/2026
GIII G-III Apparel Group Ltd 21.46 33.71 Add 6/17/2025 6/8/2026 57.08%
GIII G-III Apparel Group Ltd 21.45 33.71 Drop 6/19/2025 6/8/2026
GILT Gilat Satellite Networks 5.29 14.45 Drop 5/26/2024 6/8/2026
GILT Gilat Satellite Networks 7.35 14.45 Add 2/19/2025 6/8/2026 96.60%
GILT Gilat Satellite Networks 6.35 14.45 Drop 4/1/2025 6/8/2026
GMAB Genmab 22.44 25.15 Add 2/21/2025 6/8/2026 12.08%
GMAB Genmab 19.08 25.15 Drop 5/15/2025 6/8/2026
GMAB Genmab 21.77 25.15 Add 6/3/2025 6/8/2026 15.53%
GMAB Genmab 22.67 25.15 Drop 8/14/2025 6/8/2026
GMAB Genmab 27.54 25.15 Add 9/6/2025 6/8/2026 -8.68%
GMAB Genmab 30.47 25.15 Drop 11/13/2025 6/8/2026
GMM Global Mofy Metaverse Ltd 4.54 0.09 Drop 2/19/2025 6/9/2026
GNW Genworth Financial Inc - Class A 6.77 8.66 Add 4/25/2025 6/8/2026 27.92%
GNW Genworth Financial Inc - Class A 6.80 8.66 Drop 4/29/2025 6/8/2026
GNW Genworth Financial Inc - Class A 8.63 8.66 Add 11/12/2025 6/8/2026 0.35%
GNW Genworth Financial Inc - Class A 9.16 8.66 Drop 12/20/2025 6/8/2026
GNW Genworth Financial Inc - Class A 9.17 8.66 Add 12/25/2025 6/8/2026 -5.56%
GNW Genworth Financial Inc - Class A 9.17 8.66 Drop 12/27/2025 6/8/2026
GNW Genworth Financial Inc - Class A 9.03 8.66 Add 1/3/2026 6/8/2026 -4.10%
GNW Genworth Financial Inc - Class A 9.03 8.66 Drop 1/6/2026 6/8/2026
GNW Genworth Financial Inc - Class A 8.92 8.66 Add 1/8/2026 6/8/2026 -2.91%
GNW Genworth Financial Inc - Class A 8.54 8.66 Drop 1/14/2026 6/8/2026
GNW Genworth Financial Inc - Class A 8.30 8.66 Add 1/17/2026 6/8/2026 4.34%
GNW Genworth Financial Inc - Class A 8.38 8.66 Drop 1/20/2026 6/8/2026
GNW Genworth Financial Inc - Class A 8.33 8.66 Add 1/27/2026 6/8/2026 3.96%
GNW Genworth Financial Inc - Class A 8.40 8.66 Drop 1/31/2026 6/8/2026
GRAB Grab Holdings Ltd - Class A 3.59 3.34 Add 4/7/2026 6/8/2026 -6.96%
GRAB Grab Holdings Ltd - Class A 3.63 3.34 Drop 4/9/2026 6/8/2026
GTIM Good Times Restaurants Inc 2.65 1.31 Add 8/15/2024 6/2/2026 -50.57%
GTIM Good Times Restaurants Inc 3.04 1.31 Drop 8/22/2024 6/2/2026
GTIM Good Times Restaurants Inc 2.72 1.31 Add 10/1/2024 6/2/2026 -51.84%
GTIM Good Times Restaurants Inc 2.86 1.31 Drop 10/13/2024 6/2/2026
GTIM Good Times Restaurants Inc 2.78 1.31 Add 10/17/2024 6/2/2026 -52.88%
GTIM Good Times Restaurants Inc 2.88 1.31 Drop 10/22/2024 6/2/2026
GTIM Good Times Restaurants Inc 2.84 1.31 Add 10/29/2024 6/2/2026 -53.87%
GTIM Good Times Restaurants Inc 2.75 1.31 Drop 10/31/2024 6/2/2026
GTIM Good Times Restaurants Inc 2.70 1.31 Add 11/2/2024 6/2/2026 -51.48%
GTIM Good Times Restaurants Inc 2.70 1.31 Drop 11/19/2024 6/2/2026
GTIM Good Times Restaurants Inc 2.67 1.31 Add 11/26/2024 6/2/2026 -50.94%
GTIM Good Times Restaurants Inc 2.72 1.31 Drop 12/5/2024 6/2/2026
GTIM Good Times Restaurants Inc 2.65 1.31 Add 12/7/2024 6/2/2026 -50.57%
GTIM Good Times Restaurants Inc 2.65 1.31 Drop 12/14/2024 6/2/2026
HAFC Hanmi Financial Corp 27.96 30.43 Add 2/7/2026 6/8/2026 8.83%
HAFC Hanmi Financial Corp 26.83 30.43 Drop 2/10/2026 6/8/2026
HAFC Hanmi Financial Corp 27.38 30.43 Add 2/19/2026 6/8/2026 11.14%
HAFC Hanmi Financial Corp 27.38 30.43 Drop 2/21/2026 6/8/2026
HAFC Hanmi Financial Corp 27.00 30.43 Add 2/26/2026 6/8/2026 12.70%
HAFC Hanmi Financial Corp 26.10 30.43 Drop 3/3/2026 6/8/2026
HAFC Hanmi Financial Corp 25.55 30.43 Add 3/12/2026 6/8/2026 19.10%
HAFC Hanmi Financial Corp 25.27 30.43 Drop 3/14/2026 6/8/2026
HAFC Hanmi Financial Corp 25.62 30.43 Add 3/17/2026 6/8/2026 18.77%
HAFC Hanmi Financial Corp 26.16 30.43 Drop 3/31/2026 6/8/2026
HAFC Hanmi Financial Corp 26.60 30.43 Add 4/2/2026 6/8/2026 14.40%
HAFC Hanmi Financial Corp 26.86 30.43 Drop 4/7/2026 6/8/2026
HAFC Hanmi Financial Corp 28.33 30.43 Add 4/14/2026 6/8/2026 7.41%
HAFC Hanmi Financial Corp 28.33 30.43 Drop 4/18/2026 6/8/2026
HAFC Hanmi Financial Corp 27.60 30.43 Add 4/23/2026 6/8/2026 10.25%
HAFC Hanmi Financial Corp 29.75 30.43 Drop 4/25/2026 6/8/2026
HAFC Hanmi Financial Corp 29.59 30.43 Add 5/19/2026 6/8/2026 2.84%
HAFC Hanmi Financial Corp 30.13 30.43 Drop 5/21/2026 6/8/2026
HAO Haoxi Health Technology Ltd - Class A 0.48 0.96 Add 9/24/2024 6/9/2026 100.00%
HAO Haoxi Health Technology Ltd - Class A 0.19 0.96 Drop 11/6/2024 6/9/2026
HAO Haoxi Health Technology Ltd - Class A 1.46 0.96 Add 1/10/2026 6/9/2026 -34.25%
HAO Haoxi Health Technology Ltd - Class A 1.60 0.96 Drop 1/22/2026 6/9/2026
HAO Haoxi Health Technology Ltd - Class A 1.60 0.96 Add 1/31/2026 6/9/2026 -40.00%
HAO Haoxi Health Technology Ltd - Class A 1.60 0.96 Drop 2/5/2026 6/9/2026
HAO Haoxi Health Technology Ltd - Class A 1.21 0.96 Add 2/10/2026 6/9/2026 -20.66%
HAO Haoxi Health Technology Ltd - Class A 1.21 0.96 Drop 2/17/2026 6/9/2026
HAO Haoxi Health Technology Ltd - Class A 1.10 0.96 Add 2/21/2026 6/9/2026 -12.73%
HAO Haoxi Health Technology Ltd - Class A 1.14 0.96 Drop 2/26/2026 6/9/2026
HAO Haoxi Health Technology Ltd - Class A 1.14 0.96 Add 3/5/2026 6/9/2026 -15.79%
HAO Haoxi Health Technology Ltd - Class A 1.14 0.96 Drop 3/7/2026 6/9/2026
HAO Haoxi Health Technology Ltd - Class A 1.18 0.96 Add 3/14/2026 6/9/2026 -18.64%
HAO Haoxi Health Technology Ltd - Class A 1.18 0.96 Drop 3/17/2026 6/9/2026
HAO Haoxi Health Technology Ltd - Class A 1.26 0.96 Add 3/25/2026 6/9/2026 -23.81%
HAO Haoxi Health Technology Ltd - Class A 1.26 0.96 Drop 3/31/2026 6/9/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 0.96 Add 4/2/2026 6/9/2026 -7.69%
HAO Haoxi Health Technology Ltd - Class A 1.04 0.96 Drop 4/4/2026 6/9/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 0.96 Add 4/7/2026 6/9/2026 -7.69%
HAO Haoxi Health Technology Ltd - Class A 1.08 0.96 Drop 4/11/2026 6/9/2026
HAO Haoxi Health Technology Ltd - Class A 1.12 0.96 Add 4/18/2026 6/9/2026 -14.29%
HAO Haoxi Health Technology Ltd - Class A 1.12 0.96 Drop 4/21/2026 6/9/2026
HAO Haoxi Health Technology Ltd - Class A 1.15 0.96 Add 4/23/2026 6/9/2026 -16.52%
HAO Haoxi Health Technology Ltd - Class A 1.06 0.96 Drop 5/2/2026 6/9/2026
HAO Haoxi Health Technology Ltd - Class A 0.68 0.96 Add 5/6/2026 6/9/2026 41.18%
HAO Haoxi Health Technology Ltd - Class A 0.68 0.96 Drop 5/7/2026 6/9/2026
HBCP Home Bancorp Inc 59.53 65.48 Add 1/31/2026 6/8/2026 9.99%
HBCP Home Bancorp Inc 61.57 65.48 Drop 2/5/2026 6/8/2026
HBCP Home Bancorp Inc 62.36 65.48 Add 2/7/2026 6/8/2026 5.00%
HBCP Home Bancorp Inc 62.07 65.48 Drop 2/10/2026 6/8/2026
HBCP Home Bancorp Inc 61.17 65.48 Add 2/17/2026 6/8/2026 7.05%
HBCP Home Bancorp Inc 60.76 65.48 Drop 2/19/2026 6/8/2026
HBCP Home Bancorp Inc 61.24 65.48 Add 2/26/2026 6/8/2026 6.92%
HBCP Home Bancorp Inc 59.10 65.48 Drop 3/3/2026 6/8/2026
HBCP Home Bancorp Inc 58.74 65.48 Add 3/19/2026 6/8/2026 11.47%
HBCP Home Bancorp Inc 59.27 65.48 Drop 3/21/2026 6/8/2026
HBCP Home Bancorp Inc 61.40 65.48 Add 3/25/2026 6/8/2026 6.64%
HBCP Home Bancorp Inc 61.39 65.48 Drop 4/7/2026 6/8/2026
HBCP Home Bancorp Inc 65.35 65.48 Add 4/14/2026 6/8/2026 0.20%
HBCP Home Bancorp Inc 65.35 65.48 Drop 4/16/2026 6/8/2026
HBCP Home Bancorp Inc 63.03 65.48 Add 4/23/2026 6/8/2026 3.89%
HBCP Home Bancorp Inc 62.46 65.48 Drop 5/2/2026 6/8/2026
HBCP Home Bancorp Inc 62.75 65.48 Add 5/14/2026 6/8/2026 4.35%
HBCP Home Bancorp Inc 62.90 65.48 Drop 5/15/2026 6/8/2026
HBCP Home Bancorp Inc 65.16 65.48 Add 5/23/2026 6/8/2026 0.49%
HBCP Home Bancorp Inc 64.97 65.48 Drop 5/26/2026 6/8/2026
HBCP Home Bancorp Inc 65.36 65.48 Add 5/28/2026 6/8/2026 0.18%
HBCP Home Bancorp Inc 64.61 65.48 Drop 5/30/2026 6/8/2026
HBM Hudbay Minerals Inc 24.26 25.66 Add 5/19/2026 6/8/2026 5.77%
HBM Hudbay Minerals Inc 23.96 25.66 Drop 5/20/2026 6/8/2026
HBT HBT Financial Inc 18.96 28.89 Add 6/26/2024 6/8/2026 52.37%
HBT HBT Financial Inc 19.22 28.89 Drop 6/28/2024 6/8/2026
HCI HCI Group Inc 163.16 156.98 Add 3/14/2026 6/8/2026 -3.79%
HCI HCI Group Inc 156.54 156.98 Drop 3/19/2026 6/8/2026
HCI HCI Group Inc 154.04 156.98 Add 3/21/2026 6/8/2026 1.91%
HCI HCI Group Inc 155.03 156.98 Drop 3/25/2026 6/8/2026
HCI HCI Group Inc 153.09 156.98 Add 4/4/2026 6/8/2026 2.54%
HCI HCI Group Inc 153.97 156.98 Drop 4/7/2026 6/8/2026
HCI HCI Group Inc 155.31 156.98 Add 4/14/2026 6/8/2026 1.08%
HCI HCI Group Inc 155.31 156.98 Drop 4/18/2026 6/8/2026
HCI HCI Group Inc 153.76 156.98 Add 5/14/2026 6/8/2026 2.09%
HCI HCI Group Inc 156.44 156.98 Drop 5/15/2026 6/8/2026
HCI HCI Group Inc 158.57 156.98 Add 5/19/2026 6/8/2026 -1.00%
HCI HCI Group Inc 155.71 156.98 Drop 5/20/2026 6/8/2026
HCI HCI Group Inc 158.47 156.98 Add 5/23/2026 6/8/2026 -0.94%
HCI HCI Group Inc 157.79 156.98 Drop 5/26/2026 6/8/2026
HCI HCI Group Inc 163.48 156.98 Add 5/28/2026 6/8/2026 -3.98%
HCI HCI Group Inc 154.54 156.98 Drop 5/30/2026 6/8/2026
HCSG Healthcare Services Group Inc 19.42 20.00 Add 3/14/2026 6/8/2026 2.99%
HCSG Healthcare Services Group Inc 20.14 20.00 Drop 3/17/2026 6/8/2026
HCSG Healthcare Services Group Inc 19.45 20.00 Add 3/19/2026 6/8/2026 2.83%
HCSG Healthcare Services Group Inc 19.16 20.00 Drop 3/21/2026 6/8/2026
HCSG Healthcare Services Group Inc 19.33 20.00 Add 4/16/2026 6/8/2026 3.47%
HCSG Healthcare Services Group Inc 19.33 20.00 Drop 4/18/2026 6/8/2026
HIG Hartford Financial Services Group Inc 102.33 132.14 Add 7/27/2024 6/8/2026 29.13%
HIG Hartford Financial Services Group Inc 113.39 132.14 Drop 10/29/2024 6/8/2026
HIG Hartford Financial Services Group Inc 110.44 132.14 Add 11/2/2024 6/8/2026 19.65%
HIG Hartford Financial Services Group Inc 117.70 132.14 Drop 11/12/2024 6/8/2026
HIG Hartford Financial Services Group Inc 107.06 132.14 Add 12/19/2024 6/8/2026 23.43%
HIG Hartford Financial Services Group Inc 113.50 132.14 Drop 1/30/2025 6/8/2026
HIG Hartford Financial Services Group Inc 111.97 132.14 Add 2/5/2025 6/8/2026 18.01%
HIG Hartford Financial Services Group Inc 112.82 132.14 Drop 2/19/2025 6/8/2026
HIMX Himax Technologies 10.76 20.08 Add 2/19/2025 6/8/2026 86.62%
HIMX Himax Technologies 11.25 20.08 Drop 2/21/2025 6/8/2026
HIMX Himax Technologies 8.44 20.08 Add 5/17/2025 6/8/2026 137.91%
HIMX Himax Technologies 7.21 20.08 Drop 8/12/2025 6/8/2026
HKD AMTD Digital Inc 2.25 1.70 Add 3/26/2025 6/9/2026 -24.44%
HKD AMTD Digital Inc 2.12 1.70 Drop 5/3/2025 6/9/2026
HLX Helix Energy Solutions Group Inc 6.15 9.24 Add 4/29/2025 6/8/2026 50.24%
HLX Helix Energy Solutions Group Inc 5.99 9.24 Drop 7/26/2025 6/8/2026
HLX Helix Energy Solutions Group Inc 6.48 9.24 Add 9/5/2025 6/8/2026 42.59%
HLX Helix Energy Solutions Group Inc 6.60 9.24 Drop 9/6/2025 6/8/2026
HLX Helix Energy Solutions Group Inc 6.28 9.24 Add 9/11/2025 6/8/2026 47.13%
HLX Helix Energy Solutions Group Inc 6.55 9.24 Drop 9/20/2025 6/8/2026
HLX Helix Energy Solutions Group Inc 6.41 9.24 Add 9/23/2025 6/8/2026 44.15%
HLX Helix Energy Solutions Group Inc 6.73 9.24 Drop 9/30/2025 6/8/2026
HLX Helix Energy Solutions Group Inc 6.60 9.24 Add 10/4/2025 6/8/2026 40.00%
HLX Helix Energy Solutions Group Inc 6.51 9.24 Drop 10/11/2025 6/8/2026
HLX Helix Energy Solutions Group Inc 6.32 9.24 Add 10/14/2025 6/8/2026 46.20%
HLX Helix Energy Solutions Group Inc 6.95 9.24 Drop 10/25/2025 6/8/2026
HMY Harmony Gold Mining Co Ltd 10.85 15.80 Add 3/8/2025 6/8/2026 45.62%
HMY Harmony Gold Mining Co Ltd 15.12 15.80 Drop 4/3/2025 6/8/2026
HMY Harmony Gold Mining Co Ltd 12.96 15.80 Add 4/8/2025 6/8/2026 21.91%
HMY Harmony Gold Mining Co Ltd 16.24 15.80 Drop 4/12/2025 6/8/2026
HMY Harmony Gold Mining Co Ltd 14.14 15.80 Add 5/15/2025 6/8/2026 11.74%
HMY Harmony Gold Mining Co Ltd 15.34 15.80 Drop 5/22/2025 6/8/2026
HMY Harmony Gold Mining Co Ltd 14.65 15.80 Add 5/29/2025 6/8/2026 7.85%
HMY Harmony Gold Mining Co Ltd 20.15 15.80 Drop 12/11/2025 6/8/2026
HMY Harmony Gold Mining Co Ltd 20.19 15.80 Add 12/16/2025 6/8/2026 -21.74%
HMY Harmony Gold Mining Co Ltd 21.47 15.80 Drop 12/23/2025 6/8/2026
HMY Harmony Gold Mining Co Ltd 21.55 15.80 Add 12/25/2025 6/8/2026 -26.68%
HMY Harmony Gold Mining Co Ltd 21.55 15.80 Drop 12/27/2025 6/8/2026
HMY Harmony Gold Mining Co Ltd 20.07 15.80 Add 12/30/2025 6/8/2026 -21.28%
HMY Harmony Gold Mining Co Ltd 20.05 15.80 Drop 1/1/2026 6/8/2026
HMY Harmony Gold Mining Co Ltd 20.80 15.80 Add 1/8/2026 6/8/2026 -24.04%
HMY Harmony Gold Mining Co Ltd 20.61 15.80 Drop 1/10/2026 6/8/2026
HMY Harmony Gold Mining Co Ltd 22.35 15.80 Add 1/22/2026 6/8/2026 -29.31%
HMY Harmony Gold Mining Co Ltd 23.57 15.80 Drop 1/27/2026 6/8/2026
HMY Harmony Gold Mining Co Ltd 19.40 15.80 Add 2/7/2026 6/8/2026 -18.56%
HMY Harmony Gold Mining Co Ltd 21.50 15.80 Drop 2/10/2026 6/8/2026
HMY Harmony Gold Mining Co Ltd 21.00 15.80 Add 2/17/2026 6/8/2026 -24.76%
HMY Harmony Gold Mining Co Ltd 20.27 15.80 Drop 2/21/2026 6/8/2026
HMY Harmony Gold Mining Co Ltd 21.82 15.80 Add 2/24/2026 6/8/2026 -27.59%
HMY Harmony Gold Mining Co Ltd 22.54 15.80 Drop 3/3/2026 6/8/2026
HMY Harmony Gold Mining Co Ltd 20.45 15.80 Add 3/5/2026 6/8/2026 -22.74%
HMY Harmony Gold Mining Co Ltd 15.30 15.80 Drop 3/17/2026 6/8/2026
HMY Harmony Gold Mining Co Ltd 14.16 15.80 Add 3/31/2026 6/8/2026 11.58%
HMY Harmony Gold Mining Co Ltd 16.16 15.80 Drop 4/2/2026 6/8/2026
HMY Harmony Gold Mining Co Ltd 16.10 15.80 Add 4/4/2026 6/8/2026 -1.86%
HMY Harmony Gold Mining Co Ltd 16.70 15.80 Drop 4/11/2026 6/8/2026
HMY Harmony Gold Mining Co Ltd 16.70 15.80 Add 4/14/2026 6/8/2026 -5.39%
HMY Harmony Gold Mining Co Ltd 17.25 15.80 Drop 4/23/2026 6/8/2026
HMY Harmony Gold Mining Co Ltd 15.77 15.80 Add 5/2/2026 6/8/2026 0.19%
HMY Harmony Gold Mining Co Ltd 15.49 15.80 Drop 5/5/2026 6/8/2026
HMY Harmony Gold Mining Co Ltd 15.67 15.80 Add 5/6/2026 6/8/2026 0.83%
HMY Harmony Gold Mining Co Ltd 17.59 15.80 Drop 5/9/2026 6/8/2026
HMY Harmony Gold Mining Co Ltd 18.13 15.80 Add 5/12/2026 6/8/2026 -12.85%
HMY Harmony Gold Mining Co Ltd 17.37 15.80 Drop 5/15/2026 6/8/2026
HMY Harmony Gold Mining Co Ltd 16.37 15.80 Add 5/20/2026 6/8/2026 -3.48%
HMY Harmony Gold Mining Co Ltd 17.43 15.80 Drop 5/21/2026 6/8/2026
HMY Harmony Gold Mining Co Ltd 16.84 15.80 Add 5/26/2026 6/8/2026 -6.18%
HMY Harmony Gold Mining Co Ltd 17.56 15.80 Drop 5/28/2026 6/8/2026
HMY Harmony Gold Mining Co Ltd 18.26 15.80 Add 5/30/2026 6/8/2026 -13.47%
HRTG Heritage Insurance Holdings Inc 25.19 22.16 Add 5/13/2025 6/8/2026 -12.03%
HRTG Heritage Insurance Holdings Inc 27.45 22.16 Drop 12/11/2025 6/8/2026
HRTG Heritage Insurance Holdings Inc 28.79 22.16 Add 12/13/2025 6/8/2026 -23.03%
HRTG Heritage Insurance Holdings Inc 29.44 22.16 Drop 12/18/2025 6/8/2026
HRTG Heritage Insurance Holdings Inc 29.61 22.16 Add 12/23/2025 6/8/2026 -25.16%
HRTG Heritage Insurance Holdings Inc 29.78 22.16 Drop 12/25/2025 6/8/2026
HRTG Heritage Insurance Holdings Inc 29.78 22.16 Add 12/27/2025 6/8/2026 -25.59%
HRTG Heritage Insurance Holdings Inc 29.26 22.16 Drop 1/1/2026 6/8/2026
HRTG Heritage Insurance Holdings Inc 29.26 22.16 Add 1/3/2026 6/8/2026 -24.27%
HRTG Heritage Insurance Holdings Inc 26.47 22.16 Drop 1/8/2026 6/8/2026
HRTG Heritage Insurance Holdings Inc 27.23 22.16 Add 1/10/2026 6/8/2026 -18.62%
HRTG Heritage Insurance Holdings Inc 25.90 22.16 Drop 1/24/2026 6/8/2026
HRTG Heritage Insurance Holdings Inc 25.89 22.16 Add 1/27/2026 6/8/2026 -14.41%
HRTG Heritage Insurance Holdings Inc 25.00 22.16 Drop 1/29/2026 6/8/2026
HRTG Heritage Insurance Holdings Inc 26.54 22.16 Add 2/5/2026 6/8/2026 -16.50%
HRTG Heritage Insurance Holdings Inc 26.63 22.16 Drop 2/7/2026 6/8/2026
HRTG Heritage Insurance Holdings Inc 25.36 22.16 Add 2/13/2026 6/8/2026 -12.62%
HRTG Heritage Insurance Holdings Inc 24.82 22.16 Drop 2/17/2026 6/8/2026
HRTG Heritage Insurance Holdings Inc 24.45 22.16 Add 2/19/2026 6/8/2026 -9.37%
HRTG Heritage Insurance Holdings Inc 27.26 22.16 Drop 2/26/2026 6/8/2026
HRTG Heritage Insurance Holdings Inc 27.09 22.16 Add 3/10/2026 6/8/2026 -18.20%
HRTG Heritage Insurance Holdings Inc 28.14 22.16 Drop 3/14/2026 6/8/2026
HRTG Heritage Insurance Holdings Inc 27.28 22.16 Add 3/19/2026 6/8/2026 -18.77%
HRTG Heritage Insurance Holdings Inc 26.65 22.16 Drop 3/25/2026 6/8/2026
HRTG Heritage Insurance Holdings Inc 26.26 22.16 Add 3/31/2026 6/8/2026 -15.61%
HRTG Heritage Insurance Holdings Inc 25.67 22.16 Drop 4/2/2026 6/8/2026
HRTG Heritage Insurance Holdings Inc 26.62 22.16 Add 4/9/2026 6/8/2026 -16.75%
HRTG Heritage Insurance Holdings Inc 27.06 22.16 Drop 4/11/2026 6/8/2026
HRTG Heritage Insurance Holdings Inc 27.06 22.16 Add 4/18/2026 6/8/2026 -18.11%
HRTG Heritage Insurance Holdings Inc 27.22 22.16 Drop 4/21/2026 6/8/2026
HRTG Heritage Insurance Holdings Inc 27.97 22.16 Add 4/25/2026 6/8/2026 -20.77%
HRTG Heritage Insurance Holdings Inc 30.41 22.16 Drop 4/29/2026 6/8/2026
HRTG Heritage Insurance Holdings Inc 23.15 22.16 Add 5/21/2026 6/8/2026 -4.28%
HRTG Heritage Insurance Holdings Inc 23.45 22.16 Drop 5/23/2026 6/8/2026
HRTG Heritage Insurance Holdings Inc 22.88 22.16 Add 5/26/2026 6/8/2026 -3.15%
HRTG Heritage Insurance Holdings Inc 22.00 22.16 Drop 5/30/2026 6/8/2026
HSBC HSBC Holdings plc 46.13 90.80 Add 11/2/2024 6/8/2026 96.84%
HSBC HSBC Holdings plc 51.41 90.80 Drop 1/25/2025 6/8/2026
HTH Hilltop Holdings Inc 36.80 37.37 Add 1/31/2026 6/8/2026 1.55%
HTH Hilltop Holdings Inc 38.61 37.37 Drop 2/5/2026 6/8/2026
HTH Hilltop Holdings Inc 40.02 37.37 Add 2/10/2026 6/8/2026 -6.62%
HTH Hilltop Holdings Inc 38.60 37.37 Drop 2/13/2026 6/8/2026
HTH Hilltop Holdings Inc 35.52 37.37 Add 3/12/2026 6/8/2026 5.21%
HTH Hilltop Holdings Inc 34.89 37.37 Drop 3/14/2026 6/8/2026
HTH Hilltop Holdings Inc 34.86 37.37 Add 3/21/2026 6/8/2026 7.20%
HTH Hilltop Holdings Inc 35.34 37.37 Drop 3/25/2026 6/8/2026
HTH Hilltop Holdings Inc 35.99 37.37 Add 4/2/2026 6/8/2026 3.83%
HTH Hilltop Holdings Inc 35.93 37.37 Drop 4/4/2026 6/8/2026
HTH Hilltop Holdings Inc 38.09 37.37 Add 4/11/2026 6/8/2026 -1.89%
HTH Hilltop Holdings Inc 38.09 37.37 Drop 4/16/2026 6/8/2026
HTHT H World Group Ltd 48.54 45.00 Add 5/14/2026 6/8/2026 -7.29%
HTHT H World Group Ltd 45.51 45.00 Drop 5/19/2026 6/8/2026
HUIZ Huize Holding Ltd 0.77 1.46 Drop 6/4/2024 6/4/2026
ICG Intchains Group Ltd 1.68 0.70 Add 4/12/2025 6/9/2026 -58.33%
ICG Intchains Group Ltd 2.16 0.70 Drop 5/27/2025 6/9/2026
ICG Intchains Group Ltd 2.12 0.70 Add 6/3/2025 6/9/2026 -66.98%
ICG Intchains Group Ltd 2.12 0.70 Drop 8/19/2025 6/9/2026
ICG Intchains Group Ltd 1.51 0.70 Add 11/22/2025 6/9/2026 -53.64%
ICG Intchains Group Ltd 1.80 0.70 Drop 12/23/2025 6/9/2026
ICG Intchains Group Ltd 1.95 0.70 Add 12/25/2025 6/9/2026 -64.10%
ICG Intchains Group Ltd 1.83 0.70 Drop 12/27/2025 6/9/2026
ICG Intchains Group Ltd 1.92 0.70 Add 12/30/2025 6/9/2026 -63.54%
ICG Intchains Group Ltd 1.79 0.70 Drop 1/3/2026 6/9/2026
ICG Intchains Group Ltd 1.78 0.70 Add 1/6/2026 6/9/2026 -60.67%
ICG Intchains Group Ltd 2.00 0.70 Drop 1/31/2026 6/9/2026
ICG Intchains Group Ltd 1.95 0.70 Add 2/5/2026 6/9/2026 -64.10%
ICG Intchains Group Ltd 1.95 0.70 Drop 2/7/2026 6/9/2026
ICG Intchains Group Ltd 1.52 0.70 Add 2/13/2026 6/9/2026 -53.95%
ICG Intchains Group Ltd 1.52 0.70 Drop 2/17/2026 6/9/2026
ICG Intchains Group Ltd 1.49 0.70 Add 2/19/2026 6/9/2026 -53.02%
ICG Intchains Group Ltd 1.38 0.70 Drop 2/24/2026 6/9/2026
ICG Intchains Group Ltd 1.37 0.70 Add 2/26/2026 6/9/2026 -48.91%
ICG Intchains Group Ltd 1.35 0.70 Drop 3/7/2026 6/9/2026
IDCC Interdigital Inc 202.55 260.64 Add 4/12/2025 6/8/2026 28.68%
IDCC Interdigital Inc 212.85 260.64 Drop 5/6/2025 6/8/2026
IDCC Interdigital Inc 323.19 260.64 Add 12/20/2025 6/8/2026 -19.35%
IDCC Interdigital Inc 331.87 260.64 Drop 12/23/2025 6/8/2026
IDCC Interdigital Inc 318.38 260.64 Add 1/1/2026 6/8/2026 -18.14%
IDCC Interdigital Inc 335.84 260.64 Drop 1/6/2026 6/8/2026
IDCC Interdigital Inc 308.76 260.64 Add 1/17/2026 6/8/2026 -15.58%
IDCC Interdigital Inc 308.76 260.64 Drop 1/20/2026 6/8/2026
IDCC Interdigital Inc 320.56 260.64 Add 2/5/2026 6/8/2026 -18.69%
IDCC Interdigital Inc 345.05 260.64 Drop 2/7/2026 6/8/2026
IDN Intellicheck Inc 4.28 4.12 Add 5/19/2026 6/8/2026 -3.74%
IDN Intellicheck Inc 4.19 4.12 Drop 5/20/2026 6/8/2026
IDN Intellicheck Inc 4.35 4.12 Add 5/21/2026 6/8/2026 -5.29%
IDN Intellicheck Inc 4.41 4.12 Drop 5/26/2026 6/8/2026
IDN Intellicheck Inc 4.30 4.12 Add 5/30/2026 6/8/2026 -4.19%
IDN Intellicheck Inc 4.33 4.12 Drop 6/2/2026 6/8/2026
IDT IDT Corp - Class B 45.00 56.08 Add 11/12/2024 6/8/2026 24.62%
IDT IDT Corp - Class B 50.65 56.08 Drop 10/2/2025 6/8/2026
IGIC International General Insurance Holdings Ltd 14.48 25.61 Add 5/15/2024 6/8/2026 76.86%
IGIC International General Insurance Holdings Ltd 15.58 25.61 Drop 8/10/2024 6/8/2026
IGIC International General Insurance Holdings Ltd 24.81 25.61 Add 11/12/2024 6/8/2026 3.22%
IGIC International General Insurance Holdings Ltd 26.09 25.61 Drop 3/1/2025 6/8/2026
INCY Incyte Corp 64.91 102.38 Drop 8/1/2024 6/8/2026
INCY Incyte Corp 101.10 102.38 Add 2/17/2026 6/8/2026 1.27%
INCY Incyte Corp 100.18 102.38 Drop 2/25/2026 6/8/2026
INCY Incyte Corp 99.98 102.38 Add 2/26/2026 6/8/2026 2.40%
INCY Incyte Corp 100.04 102.38 Drop 3/3/2026 6/8/2026
INCY Incyte Corp 97.33 102.38 Add 3/7/2026 6/8/2026 5.19%
INCY Incyte Corp 91.96 102.38 Drop 3/14/2026 6/8/2026
INCY Incyte Corp 92.07 102.38 Add 3/17/2026 6/8/2026 11.20%
INCY Incyte Corp 92.24 102.38 Drop 3/19/2026 6/8/2026
INCY Incyte Corp 92.95 102.38 Add 3/21/2026 6/8/2026 10.15%
INCY Incyte Corp 90.54 102.38 Drop 3/25/2026 6/8/2026
INCY Incyte Corp 95.92 102.38 Add 4/9/2026 6/8/2026 6.73%
INCY Incyte Corp 97.65 102.38 Drop 4/11/2026 6/8/2026
INCY Incyte Corp 97.65 102.38 Add 4/14/2026 6/8/2026 4.84%
INCY Incyte Corp 97.65 102.38 Drop 4/16/2026 6/8/2026
INCY Incyte Corp 96.22 102.38 Add 4/23/2026 6/8/2026 6.40%
INCY Incyte Corp 95.47 102.38 Drop 4/25/2026 6/8/2026
INCY Incyte Corp 97.60 102.38 Add 4/29/2026 6/8/2026 4.90%
INCY Incyte Corp 99.10 102.38 Drop 5/2/2026 6/8/2026
INCY Incyte Corp 97.47 102.38 Add 5/6/2026 6/8/2026 5.04%
INCY Incyte Corp 100.32 102.38 Drop 5/12/2026 6/8/2026
INCY Incyte Corp 98.25 102.38 Add 5/14/2026 6/8/2026 4.20%
INCY Incyte Corp 97.25 102.38 Drop 5/15/2026 6/8/2026
INCY Incyte Corp 97.08 102.38 Add 5/21/2026 6/8/2026 5.46%
INCY Incyte Corp 97.41 102.38 Drop 5/23/2026 6/8/2026
INCY Incyte Corp 97.16 102.38 Add 5/26/2026 6/8/2026 5.37%
INCY Incyte Corp 97.10 102.38 Drop 5/28/2026 6/8/2026
INCY Incyte Corp 95.59 102.38 Add 6/2/2026 6/8/2026 7.10%
INCY Incyte Corp 97.98 102.38 Drop 6/4/2026 6/8/2026
INMD Inmode Ltd 17.97 13.54 Add 11/6/2024 6/8/2026 -24.65%
INMD Inmode Ltd 19.70 13.54 Drop 11/12/2024 6/8/2026
INMD Inmode Ltd 17.91 13.54 Add 11/19/2024 6/8/2026 -24.40%
INMD Inmode Ltd 19.49 13.54 Drop 11/26/2024 6/8/2026
INMD Inmode Ltd 18.84 13.54 Add 12/10/2024 6/8/2026 -28.13%
INMD Inmode Ltd 18.25 13.54 Drop 2/7/2025 6/8/2026
INVA Innoviva Inc 22.73 22.52 Add 3/5/2026 6/8/2026 -0.92%
INVA Innoviva Inc 22.18 22.52 Drop 3/7/2026 6/8/2026
INVA Innoviva Inc 22.42 22.52 Add 3/12/2026 6/8/2026 0.45%
INVA Innoviva Inc 22.91 22.52 Drop 3/31/2026 6/8/2026
INVA Innoviva Inc 23.41 22.52 Add 4/2/2026 6/8/2026 -3.80%
INVA Innoviva Inc 22.99 22.52 Drop 4/4/2026 6/8/2026
INVA Innoviva Inc 23.02 22.52 Add 4/7/2026 6/8/2026 -2.17%
INVA Innoviva Inc 23.62 22.52 Drop 4/9/2026 6/8/2026
INVA Innoviva Inc 24.68 22.52 Add 4/11/2026 6/8/2026 -8.75%
INVA Innoviva Inc 24.68 22.52 Drop 4/18/2026 6/8/2026
INVA Innoviva Inc 24.24 22.52 Add 4/21/2026 6/8/2026 -7.10%
INVA Innoviva Inc 23.05 22.52 Drop 5/2/2026 6/8/2026
INVA Innoviva Inc 23.30 22.52 Add 5/5/2026 6/8/2026 -3.35%
INVA Innoviva Inc 22.69 22.52 Drop 5/7/2026 6/8/2026
INVA Innoviva Inc 22.80 22.52 Add 5/9/2026 6/8/2026 -1.23%
INVA Innoviva Inc 22.52 22.52 Drop 5/12/2026 6/8/2026
INVA Innoviva Inc 22.12 22.52 Add 5/19/2026 6/8/2026 1.81%
INVA Innoviva Inc 22.15 22.52 Drop 5/20/2026 6/8/2026
INVA Innoviva Inc 22.24 22.52 Add 5/21/2026 6/8/2026 1.26%
INVA Innoviva Inc 22.25 22.52 Drop 5/26/2026 6/8/2026
INVA Innoviva Inc 21.89 22.52 Add 5/30/2026 6/8/2026 2.88%
INVA Innoviva Inc 21.51 22.52 Drop 6/2/2026 6/8/2026
INVA Innoviva Inc 21.50 22.52 Add 6/4/2026 6/8/2026 4.74%
IPI Intrepid Potash Inc 38.76 37.18 Add 5/28/2026 6/5/2026 -4.08%
IPI Intrepid Potash Inc 38.76 37.18 Drop 5/29/2026 6/5/2026
ISTR Investar Holding Corp 17.15 27.89 Add 3/16/2025 6/4/2026 62.62%
ISTR Investar Holding Corp 16.94 27.89 Drop 4/10/2025 6/4/2026
ITIC Investors Title Company 244.58 243.35 Add 3/20/2025 6/9/2026 -0.50%
ITIC Investors Title Company 236.00 243.35 Drop 4/10/2025 6/9/2026
ITRN Ituran Location And Control Ltd 26.74 65.26 Add 5/23/2024 6/5/2026 144.05%
ITRN Ituran Location And Control Ltd 27.25 65.26 Drop 5/24/2024 6/5/2026
ITRN Ituran Location And Control Ltd 26.67 65.26 Add 5/25/2024 6/5/2026 144.69%
ITRN Ituran Location And Control Ltd 27.61 65.26 Drop 5/30/2024 6/5/2026
ITRN Ituran Location And Control Ltd 26.35 65.26 Add 6/5/2024 6/5/2026 147.67%
ITRN Ituran Location And Control Ltd 26.73 65.26 Drop 6/7/2024 6/5/2026
IVR Invesco Mortgage Capital Inc 6.79 7.81 Add 4/10/2025 6/8/2026 15.02%
IVR Invesco Mortgage Capital Inc 7.54 7.81 Drop 5/13/2025 6/8/2026
IVR Invesco Mortgage Capital Inc 7.80 7.81 Add 11/13/2025 6/8/2026 0.13%
IVR Invesco Mortgage Capital Inc 8.14 7.81 Drop 12/11/2025 6/8/2026
IVR Invesco Mortgage Capital Inc 8.07 7.81 Add 12/13/2025 6/8/2026 -3.22%
IVR Invesco Mortgage Capital Inc 8.26 7.81 Drop 12/18/2025 6/8/2026
IVR Invesco Mortgage Capital Inc 8.88 7.81 Add 12/23/2025 6/8/2026 -12.05%
IVR Invesco Mortgage Capital Inc 8.63 7.81 Drop 12/27/2025 6/8/2026
IVR Invesco Mortgage Capital Inc 8.41 7.81 Add 1/1/2026 6/8/2026 -7.13%
IVR Invesco Mortgage Capital Inc 8.41 7.81 Drop 1/2/2026 6/8/2026
IVR Invesco Mortgage Capital Inc 8.51 7.81 Add 1/9/2026 6/8/2026 -8.23%
IVR Invesco Mortgage Capital Inc 9.00 7.81 Drop 1/14/2026 6/8/2026
IVR Invesco Mortgage Capital Inc 9.43 7.81 Add 1/20/2026 6/8/2026 -17.18%
IVR Invesco Mortgage Capital Inc 9.43 7.81 Drop 1/21/2026 6/8/2026
IVR Invesco Mortgage Capital Inc 9.02 7.81 Add 1/24/2026 6/8/2026 -13.41%
IVR Invesco Mortgage Capital Inc 8.83 7.81 Drop 1/27/2026 6/8/2026
IVR Invesco Mortgage Capital Inc 8.95 7.81 Add 1/29/2026 6/8/2026 -12.74%
IVR Invesco Mortgage Capital Inc 8.99 7.81 Drop 2/13/2026 6/8/2026
JD JD.com Inc 29.56 28.88 Add 8/20/2024 6/8/2026 -2.30%
JD JD.com Inc 37.39 28.88 Drop 11/30/2024 6/8/2026
JD JD.com Inc 32.70 28.88 Add 4/29/2025 6/8/2026 -11.68%
JD JD.com Inc 34.06 28.88 Drop 5/6/2025 6/8/2026
JD JD.com Inc 36.05 28.88 Add 5/13/2025 6/8/2026 -19.89%
JD JD.com Inc 35.73 28.88 Drop 5/15/2025 6/8/2026
JD JD.com Inc 34.35 28.88 Add 5/17/2025 6/8/2026 -15.92%
JD JD.com Inc 31.58 28.88 Drop 8/16/2025 6/8/2026
JFU 9F Inc 5.03 2.82 Add 10/11/2025 6/6/2026 -43.94%
JFU 9F Inc 4.99 2.82 Drop 12/11/2025 6/6/2026
JFU 9F Inc 7.37 2.82 Add 12/20/2025 6/6/2026 -61.74%
JFU 9F Inc 7.40 2.82 Drop 12/30/2025 6/6/2026
JFU 9F Inc 3.80 2.82 Add 5/12/2026 6/6/2026 -25.79%
JFU 9F Inc 3.94 2.82 Drop 5/15/2026 6/6/2026
JFU 9F Inc 3.96 2.82 Add 5/19/2026 6/6/2026 -28.79%
JFU 9F Inc 3.96 2.82 Drop 5/20/2026 6/6/2026
JFU 9F Inc 3.75 2.82 Add 5/21/2026 6/6/2026 -24.80%
JFU 9F Inc 3.75 2.82 Drop 5/23/2026 6/6/2026
JFU 9F Inc 3.25 2.82 Add 5/28/2026 6/6/2026 -13.23%
JFU 9F Inc 3.06 2.82 Drop 6/2/2026 6/6/2026
JFU 9F Inc 3.06 2.82 Add 6/4/2026 6/6/2026 -7.84%
JHG Janus Henderson Group plc 48.22 51.76 Add 2/10/2026 6/8/2026 7.34%
JHG Janus Henderson Group plc 49.05 51.76 Drop 2/17/2026 6/8/2026
JHG Janus Henderson Group plc 49.04 51.76 Add 2/21/2026 6/8/2026 5.55%
JHG Janus Henderson Group plc 49.60 51.76 Drop 2/24/2026 6/8/2026
JHG Janus Henderson Group plc 51.40 51.76 Add 3/5/2026 6/8/2026 0.70%
JHG Janus Henderson Group plc 51.40 51.76 Drop 3/7/2026 6/8/2026
JHG Janus Henderson Group plc 51.14 51.76 Add 3/10/2026 6/8/2026 1.21%
JHG Janus Henderson Group plc 50.56 51.76 Drop 3/12/2026 6/8/2026
JHG Janus Henderson Group plc 51.44 51.76 Add 3/19/2026 6/8/2026 0.62%
JHG Janus Henderson Group plc 51.37 51.76 Drop 3/21/2026 6/8/2026
JHG Janus Henderson Group plc 51.50 51.76 Add 4/4/2026 6/8/2026 0.50%
JHG Janus Henderson Group plc 51.46 51.76 Drop 4/7/2026 6/8/2026
JHG Janus Henderson Group plc 51.60 51.76 Add 4/9/2026 6/8/2026 0.31%
JHG Janus Henderson Group plc 51.42 51.76 Drop 4/11/2026 6/8/2026
JHG Janus Henderson Group plc 51.60 51.76 Add 5/6/2026 6/8/2026 0.31%
JHG Janus Henderson Group plc 51.68 51.76 Drop 5/7/2026 6/8/2026
JVA Coffee Holding Co Inc 3.32 4.31 Add 4/10/2025 6/9/2026 29.82%
JVA Coffee Holding Co Inc 4.17 4.31 Drop 6/3/2025 6/9/2026
JVA Coffee Holding Co Inc 3.92 4.31 Add 6/7/2025 6/9/2026 9.95%
JVA Coffee Holding Co Inc 4.74 4.31 Drop 6/17/2025 6/9/2026
KELYA Kelly Services Inc - Class A 19.37 11.77 Drop 8/10/2024 6/8/2026
KELYB Kelly Services Inc - Class B 20.78 19.55 Drop 8/10/2024 6/4/2026
KFY Korn Ferry 72.72 72.32 Add 9/11/2025 6/8/2026 -0.55%
KFY Korn Ferry 67.43 72.32 Drop 12/11/2025 6/8/2026
KFY Korn Ferry 68.83 72.32 Add 12/16/2025 6/8/2026 5.07%
KFY Korn Ferry 69.05 72.32 Drop 12/18/2025 6/8/2026
KFY Korn Ferry 69.30 72.32 Add 12/20/2025 6/8/2026 4.36%
KFY Korn Ferry 66.65 72.32 Drop 12/25/2025 6/8/2026
KFY Korn Ferry 66.02 72.32 Add 1/3/2026 6/8/2026 9.54%
KFY Korn Ferry 65.73 72.32 Drop 1/6/2026 6/8/2026
KFY Korn Ferry 68.04 72.32 Add 1/10/2026 6/8/2026 6.29%
KFY Korn Ferry 67.97 72.32 Drop 1/17/2026 6/8/2026
KFY Korn Ferry 67.97 72.32 Add 1/20/2026 6/8/2026 6.40%
KFY Korn Ferry 68.74 72.32 Drop 1/24/2026 6/8/2026
KFY Korn Ferry 68.19 72.32 Add 1/27/2026 6/8/2026 6.06%
KFY Korn Ferry 66.35 72.32 Drop 1/29/2026 6/8/2026
KFY Korn Ferry 67.25 72.32 Add 1/31/2026 6/8/2026 7.54%
KFY Korn Ferry 61.23 72.32 Drop 2/17/2026 6/8/2026
KFY Korn Ferry 62.64 72.32 Add 2/19/2026 6/8/2026 15.45%
KFY Korn Ferry 62.87 72.32 Drop 2/21/2026 6/8/2026
KFY Korn Ferry 59.98 72.32 Add 2/26/2026 6/8/2026 20.57%
KFY Korn Ferry 62.20 72.32 Drop 3/3/2026 6/8/2026
KFY Korn Ferry 62.45 72.32 Add 3/12/2026 6/8/2026 15.80%
KFY Korn Ferry 61.52 72.32 Drop 3/14/2026 6/8/2026
KFY Korn Ferry 63.36 72.32 Add 4/4/2026 6/8/2026 14.14%
KFY Korn Ferry 63.90 72.32 Drop 4/9/2026 6/8/2026
KFY Korn Ferry 63.95 72.32 Add 4/16/2026 6/8/2026 13.09%
KFY Korn Ferry 63.95 72.32 Drop 4/18/2026 6/8/2026
KFY Korn Ferry 67.12 72.32 Add 4/23/2026 6/8/2026 7.75%
KFY Korn Ferry 66.33 72.32 Drop 5/2/2026 6/8/2026
KFY Korn Ferry 65.38 72.32 Add 5/20/2026 6/8/2026 10.61%
KFY Korn Ferry 68.03 72.32 Drop 5/26/2026 6/8/2026
KFY Korn Ferry 68.57 72.32 Add 5/28/2026 6/8/2026 5.47%
KFY Korn Ferry 72.28 72.32 Drop 6/2/2026 6/8/2026
KFY Korn Ferry 66.98 72.32 Add 6/4/2026 6/8/2026 7.97%
KINS Kingstone Cos. Inc 16.40 15.43 Add 4/10/2025 6/8/2026 -5.91%
KINS Kingstone Cos. Inc 21.67 15.43 Drop 5/10/2025 6/8/2026
KINS Kingstone Cos. Inc 17.97 15.43 Add 5/13/2025 6/8/2026 -14.13%
KINS Kingstone Cos. Inc 15.31 15.43 Drop 12/11/2025 6/8/2026
KINS Kingstone Cos. Inc 16.17 15.43 Add 12/16/2025 6/8/2026 -4.58%
KINS Kingstone Cos. Inc 16.29 15.43 Drop 12/18/2025 6/8/2026
KINS Kingstone Cos. Inc 17.16 15.43 Add 12/23/2025 6/8/2026 -10.08%
KINS Kingstone Cos. Inc 17.38 15.43 Drop 12/25/2025 6/8/2026
KINS Kingstone Cos. Inc 16.83 15.43 Add 1/1/2026 6/8/2026 -8.32%
KINS Kingstone Cos. Inc 16.64 15.43 Drop 1/6/2026 6/8/2026
KINS Kingstone Cos. Inc 16.32 15.43 Add 1/14/2026 6/8/2026 -5.45%
KINS Kingstone Cos. Inc 15.91 15.43 Drop 1/17/2026 6/8/2026
KINS Kingstone Cos. Inc 15.64 15.43 Add 1/20/2026 6/8/2026 -1.34%
KINS Kingstone Cos. Inc 15.31 15.43 Drop 1/27/2026 6/8/2026
KINS Kingstone Cos. Inc 14.96 15.43 Add 1/29/2026 6/8/2026 3.14%
KINS Kingstone Cos. Inc 15.23 15.43 Drop 1/31/2026 6/8/2026
KINS Kingstone Cos. Inc 15.17 15.43 Add 2/5/2026 6/8/2026 1.71%
KINS Kingstone Cos. Inc 15.90 15.43 Drop 2/10/2026 6/8/2026
KINS Kingstone Cos. Inc 15.71 15.43 Add 2/17/2026 6/8/2026 -1.78%
KINS Kingstone Cos. Inc 15.68 15.43 Drop 2/19/2026 6/8/2026
KINS Kingstone Cos. Inc 15.84 15.43 Add 2/21/2026 6/8/2026 -2.59%
KINS Kingstone Cos. Inc 16.65 15.43 Drop 2/26/2026 6/8/2026
KINS Kingstone Cos. Inc 16.53 15.43 Add 3/3/2026 6/8/2026 -6.65%
KINS Kingstone Cos. Inc 15.11 15.43 Drop 3/14/2026 6/8/2026
KINS Kingstone Cos. Inc 14.08 15.43 Add 5/12/2026 6/8/2026 9.59%
KINS Kingstone Cos. Inc 14.68 15.43 Drop 5/14/2026 6/8/2026
KINS Kingstone Cos. Inc 14.87 15.43 Add 5/19/2026 6/8/2026 3.77%
KINS Kingstone Cos. Inc 15.20 15.43 Drop 5/20/2026 6/8/2026
KINS Kingstone Cos. Inc 15.59 15.43 Add 5/21/2026 6/8/2026 -1.03%
KINS Kingstone Cos. Inc 15.92 15.43 Drop 5/26/2026 6/8/2026
KINS Kingstone Cos. Inc 16.12 15.43 Add 5/28/2026 6/8/2026 -4.28%
KINS Kingstone Cos. Inc 15.04 15.43 Drop 6/4/2026 6/8/2026
KMDA Kamada Ltd 5.54 7.17 Add 8/22/2024 6/8/2026 29.42%
KMDA Kamada Ltd 6.03 7.17 Drop 11/14/2024 6/8/2026
KMDA Kamada Ltd 5.81 7.17 Add 11/16/2024 6/8/2026 23.41%
KMDA Kamada Ltd 5.82 7.17 Drop 11/21/2024 6/8/2026
KMDA Kamada Ltd 5.89 7.17 Add 11/30/2024 6/8/2026 21.73%
KMDA Kamada Ltd 6.06 7.17 Drop 12/5/2024 6/8/2026
KMDA Kamada Ltd 7.39 7.17 Add 8/1/2025 6/8/2026 -2.98%
KMDA Kamada Ltd 7.02 7.17 Drop 12/13/2025 6/8/2026
KMDA Kamada Ltd 7.25 7.17 Add 12/16/2025 6/8/2026 -1.10%
KMDA Kamada Ltd 7.22 7.17 Drop 12/20/2025 6/8/2026
KMDA Kamada Ltd 7.09 7.17 Add 12/27/2025 6/8/2026 1.13%
KMDA Kamada Ltd 7.05 7.17 Drop 12/30/2025 6/8/2026
KMDA Kamada Ltd 7.06 7.17 Add 1/1/2026 6/8/2026 1.56%
KMDA Kamada Ltd 7.95 7.17 Drop 1/10/2026 6/8/2026
KMDA Kamada Ltd 8.17 7.17 Add 1/17/2026 6/8/2026 -12.24%
KMDA Kamada Ltd 8.17 7.17 Drop 1/20/2026 6/8/2026
KMDA Kamada Ltd 7.98 7.17 Add 1/24/2026 6/8/2026 -10.15%
KMDA Kamada Ltd 8.56 7.17 Drop 1/27/2026 6/8/2026
KMDA Kamada Ltd 8.37 7.17 Add 1/31/2026 6/8/2026 -14.34%
KMDA Kamada Ltd 8.28 7.17 Drop 2/10/2026 6/8/2026
KMDA Kamada Ltd 8.57 7.17 Add 2/13/2026 6/8/2026 -16.34%
KMDA Kamada Ltd 8.43 7.17 Drop 2/17/2026 6/8/2026
LAKE Lakeland Industries Inc 23.96 9.28 Drop 6/11/2024 6/8/2026
LARK Landmark Bancorp Inc 19.30 28.53 Drop 5/16/2024 6/9/2026
LARK Landmark Bancorp Inc 20.76 28.53 Add 11/6/2024 6/9/2026 37.43%
LARK Landmark Bancorp Inc 28.15 28.53 Drop 4/10/2025 6/9/2026
LC LendingClub Corp 15.13 17.15 Add 5/14/2026 6/8/2026 13.35%
LC LendingClub Corp 15.25 17.15 Drop 5/20/2026 6/8/2026
LC LendingClub Corp 15.76 17.15 Add 5/23/2026 6/8/2026 8.82%
LC LendingClub Corp 15.63 17.15 Drop 5/26/2026 6/8/2026
LFT Lument Finance Trust Inc 2.73 1.02 Drop 2/19/2025 6/6/2026
LFVN Lifevantage Corporation 13.46 9.97 Add 9/6/2025 6/8/2026 -25.93%
LFVN Lifevantage Corporation 11.44 9.97 Drop 9/9/2025 6/8/2026
LFVN Lifevantage Corporation 11.23 9.97 Add 9/11/2025 6/8/2026 -11.22%
LFVN Lifevantage Corporation 6.50 9.97 Drop 12/16/2025 6/8/2026
LFVN Lifevantage Corporation 6.37 9.97 Add 12/18/2025 6/8/2026 56.51%
LFVN Lifevantage Corporation 6.25 9.97 Drop 1/3/2026 6/8/2026
LFVN Lifevantage Corporation 6.24 9.97 Add 1/8/2026 6/8/2026 59.78%
LFVN Lifevantage Corporation 6.34 9.97 Drop 1/10/2026 6/8/2026
LFVN Lifevantage Corporation 6.21 9.97 Add 1/14/2026 6/8/2026 60.55%
LFVN Lifevantage Corporation 5.81 9.97 Drop 1/22/2026 6/8/2026
LFVN Lifevantage Corporation 5.55 9.97 Add 2/5/2026 6/8/2026 79.64%
LFVN Lifevantage Corporation 4.62 9.97 Drop 2/7/2026 6/8/2026
LGCY Legacy Education Inc 13.22 11.24 Add 8/28/2025 6/9/2026 -14.98%
LGCY Legacy Education Inc 12.43 11.24 Drop 9/9/2025 6/9/2026
LGCY Legacy Education Inc 12.61 11.24 Add 9/11/2025 6/9/2026 -10.86%
LGCY Legacy Education Inc 9.99 11.24 Drop 9/27/2025 6/9/2026
LGCY Legacy Education Inc 12.75 11.24 Add 2/24/2026 6/9/2026 -11.84%
LGCY Legacy Education Inc 12.75 11.24 Drop 2/26/2026 6/9/2026
LGCY Legacy Education Inc 13.89 11.24 Add 3/7/2026 6/9/2026 -19.08%
LGCY Legacy Education Inc 14.00 11.24 Drop 3/12/2026 6/9/2026
LGCY Legacy Education Inc 13.62 11.24 Add 3/14/2026 6/9/2026 -17.47%
LGCY Legacy Education Inc 13.78 11.24 Drop 3/17/2026 6/9/2026
LGCY Legacy Education Inc 12.65 11.24 Add 3/21/2026 6/9/2026 -11.15%
LGCY Legacy Education Inc 12.65 11.24 Drop 3/31/2026 6/9/2026
LGCY Legacy Education Inc 12.37 11.24 Add 4/2/2026 6/9/2026 -9.14%
LGCY Legacy Education Inc 12.37 11.24 Drop 4/4/2026 6/9/2026
LGCY Legacy Education Inc 12.72 11.24 Add 4/7/2026 6/9/2026 -11.64%
LGCY Legacy Education Inc 12.39 11.24 Drop 4/11/2026 6/9/2026
LGCY Legacy Education Inc 11.80 11.24 Add 5/2/2026 6/9/2026 -4.75%
LGCY Legacy Education Inc 11.20 11.24 Drop 5/6/2026 6/9/2026
LGCY Legacy Education Inc 11.20 11.24 Add 5/7/2026 6/9/2026 0.36%
LGCY Legacy Education Inc 11.70 11.24 Drop 5/14/2026 6/9/2026
LGCY Legacy Education Inc 12.00 11.24 Add 5/19/2026 6/9/2026 -6.33%
LGCY Legacy Education Inc 11.71 11.24 Drop 5/21/2026 6/9/2026
LGCY Legacy Education Inc 11.04 11.24 Add 5/23/2026 6/9/2026 1.81%
LGCY Legacy Education Inc 11.13 11.24 Drop 5/30/2026 6/9/2026
LGCY Legacy Education Inc 11.13 11.24 Add 6/2/2026 6/9/2026 0.99%
LGCY Legacy Education Inc 11.13 11.24 Drop 6/4/2026 6/9/2026
LGND Ligand Pharmaceuticals Inc - Class B 93.00 237.00 Drop 8/8/2024 6/8/2026
LI Li Auto Inc 20.77 14.20 Drop 5/23/2024 6/8/2026
LICN Lichen China Ltd - Class A 1.50 1.53 Drop 5/16/2024 5/30/2026
LOB Live Oak Bancshares Inc 31.78 37.41 Add 3/21/2026 6/8/2026 17.72%
LOB Live Oak Bancshares Inc 32.75 37.41 Drop 3/25/2026 6/8/2026
LOB Live Oak Bancshares Inc 35.54 37.41 Add 4/9/2026 6/8/2026 5.26%
LOB Live Oak Bancshares Inc 36.59 37.41 Drop 4/14/2026 6/8/2026
LOB Live Oak Bancshares Inc 37.48 37.41 Add 4/25/2026 6/8/2026 -0.19%
LOB Live Oak Bancshares Inc 37.60 37.41 Drop 5/2/2026 6/8/2026
LOB Live Oak Bancshares Inc 37.55 37.41 Add 5/6/2026 6/8/2026 -0.37%
LOB Live Oak Bancshares Inc 37.74 37.41 Drop 5/7/2026 6/8/2026
LOB Live Oak Bancshares Inc 36.00 37.41 Add 5/14/2026 6/8/2026 3.92%
LOB Live Oak Bancshares Inc 36.19 37.41 Drop 5/15/2026 6/8/2026
LOB Live Oak Bancshares Inc 37.04 37.41 Add 5/21/2026 6/8/2026 1.00%
LOB Live Oak Bancshares Inc 37.41 37.41 Drop 5/23/2026 6/8/2026
LOB Live Oak Bancshares Inc 37.85 37.41 Add 5/28/2026 6/8/2026 -1.16%
LOB Live Oak Bancshares Inc 37.36 37.41 Drop 6/2/2026 6/8/2026
LOB Live Oak Bancshares Inc 37.36 37.41 Add 6/2/2026 6/8/2026 0.13%
LOB Live Oak Bancshares Inc 36.01 37.41 Drop 6/4/2026 6/8/2026
LOB Live Oak Bancshares Inc 36.01 37.41 Add 6/4/2026 6/8/2026 3.89%
LODE Comstock Inc 0.45 3.93 Drop 10/25/2024 6/8/2026
LOGI Logitech International S.A. 89.00 112.93 Add 5/18/2024 6/8/2026 26.89%
LOGI Logitech International S.A. 101.63 112.93 Drop 6/7/2024 6/8/2026
LOGI Logitech International S.A. 97.17 112.93 Add 6/21/2024 6/8/2026 16.22%
LOGI Logitech International S.A. 83.99 112.93 Drop 10/23/2024 6/8/2026
LRN Stride Inc 66.72 100.01 Add 11/1/2025 6/8/2026 49.90%
LRN Stride Inc 63.91 100.01 Drop 12/16/2025 6/8/2026
LRN Stride Inc 65.00 100.01 Add 12/18/2025 6/8/2026 53.86%
LRN Stride Inc 65.78 100.01 Drop 12/20/2025 6/8/2026
LRN Stride Inc 65.95 100.01 Add 12/25/2025 6/8/2026 51.65%
LRN Stride Inc 66.59 100.01 Drop 12/30/2025 6/8/2026
LRN Stride Inc 64.93 100.01 Add 1/3/2026 6/8/2026 54.03%
LRN Stride Inc 67.60 100.01 Drop 1/6/2026 6/8/2026
LRN Stride Inc 69.23 100.01 Add 1/10/2026 6/8/2026 44.46%
LRN Stride Inc 69.71 100.01 Drop 1/17/2026 6/8/2026
LRN Stride Inc 69.71 100.01 Add 1/20/2026 6/8/2026 43.47%
LRN Stride Inc 72.93 100.01 Drop 1/24/2026 6/8/2026
LRN Stride Inc 82.75 100.01 Add 1/29/2026 6/8/2026 20.86%
LRN Stride Inc 84.04 100.01 Drop 1/31/2026 6/8/2026
LRN Stride Inc 86.45 100.01 Add 2/5/2026 6/8/2026 15.69%
LRN Stride Inc 87.51 100.01 Drop 2/10/2026 6/8/2026
LRN Stride Inc 84.89 100.01 Add 2/17/2026 6/8/2026 17.81%
LRN Stride Inc 84.22 100.01 Drop 2/26/2026 6/8/2026
LRN Stride Inc 85.98 100.01 Add 3/3/2026 6/8/2026 16.32%
LRN Stride Inc 86.69 100.01 Drop 3/5/2026 6/8/2026
LRN Stride Inc 83.85 100.01 Add 3/14/2026 6/8/2026 19.27%
LRN Stride Inc 82.97 100.01 Drop 3/17/2026 6/8/2026
LRN Stride Inc 81.31 100.01 Add 3/31/2026 6/8/2026 23.00%
LRN Stride Inc 89.39 100.01 Drop 4/7/2026 6/8/2026
LRN Stride Inc 89.82 100.01 Add 4/9/2026 6/8/2026 11.34%
LRN Stride Inc 92.18 100.01 Drop 4/14/2026 6/8/2026
LRN Stride Inc 92.18 100.01 Add 4/16/2026 6/8/2026 8.49%
LRN Stride Inc 92.18 100.01 Drop 4/18/2026 6/8/2026
LRN Stride Inc 102.03 100.01 Add 4/23/2026 6/8/2026 -1.98%
LRN Stride Inc 88.20 100.01 Drop 4/29/2026 6/8/2026
LSBK Lake Shore Bancorp Inc 15.51 15.84 Add 3/3/2026 6/9/2026 2.13%
LSBK Lake Shore Bancorp Inc 15.53 15.84 Drop 3/5/2026 6/9/2026
LSBK Lake Shore Bancorp Inc 15.55 15.84 Add 3/7/2026 6/9/2026 1.86%
LSBK Lake Shore Bancorp Inc 15.40 15.84 Drop 3/12/2026 6/9/2026
LSBK Lake Shore Bancorp Inc 15.40 15.84 Add 3/14/2026 6/9/2026 2.86%
LSBK Lake Shore Bancorp Inc 15.40 15.84 Drop 3/17/2026 6/9/2026
LSBK Lake Shore Bancorp Inc 14.57 15.84 Add 3/19/2026 6/9/2026 8.72%
LSBK Lake Shore Bancorp Inc 14.57 15.84 Drop 3/21/2026 6/9/2026
LSBK Lake Shore Bancorp Inc 15.39 15.84 Add 3/31/2026 6/9/2026 2.92%
LSBK Lake Shore Bancorp Inc 15.39 15.84 Drop 4/2/2026 6/9/2026
LSBK Lake Shore Bancorp Inc 15.61 15.84 Add 4/9/2026 6/9/2026 1.47%
LSBK Lake Shore Bancorp Inc 15.61 15.84 Drop 4/11/2026 6/9/2026
LSBK Lake Shore Bancorp Inc 15.61 15.84 Add 4/14/2026 6/9/2026 1.47%
LSBK Lake Shore Bancorp Inc 15.70 15.84 Drop 4/16/2026 6/9/2026
LSBK Lake Shore Bancorp Inc 15.94 15.84 Add 4/23/2026 6/9/2026 -0.63%
LSBK Lake Shore Bancorp Inc 15.95 15.84 Drop 4/25/2026 6/9/2026
LYFT Lyft Inc Cls A 13.18 13.65 Add 3/12/2026 6/8/2026 3.57%
LYFT Lyft Inc Cls A 12.95 13.65 Drop 3/14/2026 6/8/2026
LYFT Lyft Inc Cls A 13.38 13.65 Add 3/21/2026 6/8/2026 2.02%
LYFT Lyft Inc Cls A 13.34 13.65 Drop 3/25/2026 6/8/2026
LYFT Lyft Inc Cls A 13.34 13.65 Add 4/4/2026 6/8/2026 2.32%
LYFT Lyft Inc Cls A 13.25 13.65 Drop 4/11/2026 6/8/2026
LYFT Lyft Inc Cls A 13.25 13.65 Add 4/14/2026 6/8/2026 3.02%
LYFT Lyft Inc Cls A 13.25 13.65 Drop 4/18/2026 6/8/2026
LYFT Lyft Inc Cls A 14.30 13.65 Add 5/7/2026 6/8/2026 -4.55%
LYFT Lyft Inc Cls A 14.16 13.65 Drop 5/9/2026 6/8/2026
LYFT Lyft Inc Cls A 13.87 13.65 Add 5/12/2026 6/8/2026 -1.59%
LYFT Lyft Inc Cls A 13.88 13.65 Drop 5/14/2026 6/8/2026
LYFT Lyft Inc Cls A 13.18 13.65 Add 5/21/2026 6/8/2026 3.57%
LYFT Lyft Inc Cls A 13.90 13.65 Drop 5/26/2026 6/8/2026
LYFT Lyft Inc Cls A 13.82 13.65 Add 5/30/2026 6/8/2026 -1.23%
LYFT Lyft Inc Cls A 14.84 13.65 Drop 6/2/2026 6/8/2026
MATH Metalpha Technology Holding Ltd 1.62 0.91 Add 2/5/2026 6/9/2026 -43.83%
MATH Metalpha Technology Holding Ltd 1.62 0.91 Drop 2/7/2026 6/9/2026
MATH Metalpha Technology Holding Ltd 1.25 0.91 Add 2/13/2026 6/9/2026 -27.20%
MATH Metalpha Technology Holding Ltd 1.21 0.91 Drop 2/24/2026 6/9/2026
MATH Metalpha Technology Holding Ltd 1.19 0.91 Add 2/26/2026 6/9/2026 -23.53%
MATH Metalpha Technology Holding Ltd 1.19 0.91 Drop 3/3/2026 6/9/2026
MATH Metalpha Technology Holding Ltd 1.17 0.91 Add 3/10/2026 6/9/2026 -22.22%
MATH Metalpha Technology Holding Ltd 1.17 0.91 Drop 3/12/2026 6/9/2026
MATH Metalpha Technology Holding Ltd 1.17 0.91 Add 3/14/2026 6/9/2026 -22.22%
MATH Metalpha Technology Holding Ltd 1.17 0.91 Drop 3/17/2026 6/9/2026
MATH Metalpha Technology Holding Ltd 1.11 0.91 Add 3/31/2026 6/9/2026 -18.02%
MATH Metalpha Technology Holding Ltd 1.11 0.91 Drop 4/2/2026 6/9/2026
MATH Metalpha Technology Holding Ltd 1.10 0.91 Add 4/9/2026 6/9/2026 -17.27%
MATH Metalpha Technology Holding Ltd 1.10 0.91 Drop 4/11/2026 6/9/2026
MATH Metalpha Technology Holding Ltd 1.06 0.91 Add 5/2/2026 6/9/2026 -14.15%
MATH Metalpha Technology Holding Ltd 1.06 0.91 Drop 5/5/2026 6/9/2026
MATH Metalpha Technology Holding Ltd 1.06 0.91 Add 5/6/2026 6/9/2026 -14.15%
MATH Metalpha Technology Holding Ltd 1.06 0.91 Drop 5/7/2026 6/9/2026
MATH Metalpha Technology Holding Ltd 0.95 0.91 Add 5/9/2026 6/9/2026 -4.21%
MATH Metalpha Technology Holding Ltd 0.95 0.91 Drop 5/14/2026 6/9/2026
MATH Metalpha Technology Holding Ltd 0.87 0.91 Add 5/20/2026 6/9/2026 4.60%
MATH Metalpha Technology Holding Ltd 0.88 0.91 Drop 5/23/2026 6/9/2026
MATH Metalpha Technology Holding Ltd 1.08 0.91 Add 5/28/2026 6/9/2026 -15.74%
MATH Metalpha Technology Holding Ltd 1.08 0.91 Drop 5/30/2026 6/9/2026
MATH Metalpha Technology Holding Ltd 1.07 0.91 Add 6/2/2026 6/9/2026 -14.95%
MATH Metalpha Technology Holding Ltd 1.07 0.91 Drop 6/4/2026 6/9/2026
MCB Metropolitan Bank Holding Corp 61.98 90.85 Add 2/19/2025 6/8/2026 46.58%
MCB Metropolitan Bank Holding Corp 52.33 90.85 Drop 4/10/2025 6/8/2026
MCY Mercury General Corp 69.25 101.47 Add 8/1/2025 6/8/2026 46.53%
MCY Mercury General Corp 90.32 101.47 Drop 12/11/2025 6/8/2026
MCY Mercury General Corp 91.15 101.47 Add 12/13/2025 6/8/2026 11.32%
MCY Mercury General Corp 93.51 101.47 Drop 12/16/2025 6/8/2026
MCY Mercury General Corp 93.54 101.47 Add 12/18/2025 6/8/2026 8.48%
MCY Mercury General Corp 93.12 101.47 Drop 12/20/2025 6/8/2026
MCY Mercury General Corp 94.11 101.47 Add 1/1/2026 6/8/2026 7.82%
MCY Mercury General Corp 90.52 101.47 Drop 1/6/2026 6/8/2026
MCY Mercury General Corp 89.35 101.47 Add 1/8/2026 6/8/2026 13.56%
MCY Mercury General Corp 90.37 101.47 Drop 1/22/2026 6/8/2026
MCY Mercury General Corp 86.77 101.47 Add 1/27/2026 6/8/2026 16.94%
MCY Mercury General Corp 85.30 101.47 Drop 1/29/2026 6/8/2026
MCY Mercury General Corp 87.16 101.47 Add 1/31/2026 6/8/2026 16.42%
MCY Mercury General Corp 91.67 101.47 Drop 2/5/2026 6/8/2026
MCY Mercury General Corp 93.47 101.47 Add 2/17/2026 6/8/2026 8.56%
MCY Mercury General Corp 96.19 101.47 Drop 2/19/2026 6/8/2026
MCY Mercury General Corp 99.05 101.47 Add 5/12/2026 6/8/2026 2.44%
MCY Mercury General Corp 99.57 101.47 Drop 5/14/2026 6/8/2026
MCY Mercury General Corp 102.34 101.47 Add 5/23/2026 6/8/2026 -0.85%
MCY Mercury General Corp 101.03 101.47 Drop 5/26/2026 6/8/2026
MCY Mercury General Corp 100.99 101.47 Add 5/28/2026 6/8/2026 0.48%
MCY Mercury General Corp 95.71 101.47 Drop 6/4/2026 6/8/2026
MHH Mastech Digital Inc 8.46 6.34 Add 4/10/2025 6/9/2026 -25.06%
MHH Mastech Digital Inc 7.35 6.34 Drop 5/20/2025 6/9/2026
MITT AG Mortgage Investment Trust Inc 6.96 7.68 Add 11/8/2024 6/8/2026 10.34%
MITT AG Mortgage Investment Trust Inc 7.55 7.68 Drop 3/6/2025 6/8/2026
MKL Markel Group Inc 1,566.38 1,818.67 Drop 8/3/2024 6/8/2026
MKL Markel Group Inc 1,542.01 1,818.67 Add 11/2/2024 6/8/2026 17.94%
MKL Markel Group Inc 1,873.79 1,818.67 Drop 2/19/2025 6/8/2026
MLGO MicroAlgo Inc 3.83 6.10 Add 4/7/2026 6/2/2026 59.27%
MLGO MicroAlgo Inc 3.33 6.10 Drop 4/11/2026 6/2/2026
MLGO MicroAlgo Inc 3.50 6.10 Add 4/14/2026 6/2/2026 74.29%
MLGO MicroAlgo Inc 3.50 6.10 Drop 4/16/2026 6/2/2026
MLGO MicroAlgo Inc 4.02 6.10 Add 4/25/2026 6/2/2026 51.74%
MLGO MicroAlgo Inc 4.02 6.10 Drop 4/29/2026 6/2/2026
MLGO MicroAlgo Inc 3.73 6.10 Add 5/19/2026 6/2/2026 63.54%
MLGO MicroAlgo Inc 5.26 6.10 Drop 5/28/2026 6/2/2026
MLGO MicroAlgo Inc 5.26 6.10 Add 5/30/2026 6/2/2026 15.97%
MLGO MicroAlgo Inc 6.10 6.10 Drop 6/4/2026 6/2/2026
MNDY Monday.Com Ltd 72.38 85.74 Add 2/17/2026 6/8/2026 18.46%
MNDY Monday.Com Ltd 77.00 85.74 Drop 2/19/2026 6/8/2026
MNDY Monday.Com Ltd 74.31 85.74 Add 2/26/2026 6/8/2026 15.38%
MNDY Monday.Com Ltd 76.03 85.74 Drop 3/5/2026 6/8/2026
MNDY Monday.Com Ltd 80.81 85.74 Add 3/10/2026 6/8/2026 6.10%
MNDY Monday.Com Ltd 76.03 85.74 Drop 3/12/2026 6/8/2026
MNDY Monday.Com Ltd 76.03 85.74 Add 3/14/2026 6/8/2026 12.77%
MNDY Monday.Com Ltd 75.63 85.74 Drop 3/17/2026 6/8/2026
MNDY Monday.Com Ltd 74.73 85.74 Add 3/21/2026 6/8/2026 14.73%
MNDY Monday.Com Ltd 72.37 85.74 Drop 3/25/2026 6/8/2026
MNDY Monday.Com Ltd 67.88 85.74 Add 3/31/2026 6/8/2026 26.31%
MNDY Monday.Com Ltd 69.11 85.74 Drop 4/2/2026 6/8/2026
MNDY Monday.Com Ltd 68.34 85.74 Add 4/4/2026 6/8/2026 25.46%
MNDY Monday.Com Ltd 62.02 85.74 Drop 4/18/2026 6/8/2026
MNDY Monday.Com Ltd 67.00 85.74 Add 4/23/2026 6/8/2026 27.97%
MNDY Monday.Com Ltd 66.90 85.74 Drop 4/29/2026 6/8/2026
MNDY Monday.Com Ltd 76.91 85.74 Add 5/12/2026 6/8/2026 11.48%
MNDY Monday.Com Ltd 67.70 85.74 Drop 5/14/2026 6/8/2026
MNDY Monday.Com Ltd 77.69 85.74 Add 5/20/2026 6/8/2026 10.36%
MNDY Monday.Com Ltd 78.00 85.74 Drop 5/26/2026 6/8/2026
MNDY Monday.Com Ltd 76.83 85.74 Add 5/28/2026 6/8/2026 11.60%
MNDY Monday.Com Ltd 76.83 85.74 Drop 5/29/2026 6/8/2026
MNSO MINISO Group Holding Ltd 24.62 12.95 Drop 5/18/2024 6/8/2026
MNSO MINISO Group Holding Ltd 15.64 12.95 Add 4/19/2025 6/8/2026 -17.20%
MNSO MINISO Group Holding Ltd 17.22 12.95 Drop 4/25/2025 6/8/2026
MOMO Hello Group Inc 5.46 5.61 Drop 6/7/2024 6/8/2026
MOV Movado Group Inc 24.27 37.26 Add 3/31/2026 6/8/2026 53.52%
MOV Movado Group Inc 24.58 37.26 Drop 4/7/2026 6/8/2026
MPTI M-tron Industries Inc 46.39 91.76 Add 6/3/2025 6/9/2026 97.80%
MPTI M-tron Industries Inc 41.22 91.76 Drop 8/16/2025 6/9/2026
MRAM Everspin Technologies Inc 5.41 23.66 Drop 8/6/2024 6/8/2026
MSB Mesabi Trust 15.93 24.59 Add 8/8/2024 6/8/2026 54.36%
MSB Mesabi Trust 17.03 24.59 Drop 8/13/2024 6/8/2026
MSB Mesabi Trust 26.32 24.59 Add 12/14/2024 6/8/2026 -6.57%
MSB Mesabi Trust 24.34 24.59 Drop 6/17/2025 6/8/2026
MVBF MVB Financial Corp 25.03 27.04 Add 5/5/2026 6/5/2026 8.03%
MVBF MVB Financial Corp 26.00 27.04 Drop 5/6/2026 6/5/2026
MVBF MVB Financial Corp 26.00 27.04 Add 5/7/2026 6/5/2026 4.00%
MVBF MVB Financial Corp 25.82 27.04 Drop 5/12/2026 6/5/2026
MXC Mexco Energy Corp 8.41 8.75 Add 7/9/2025 5/30/2026 4.04%
MXC Mexco Energy Corp 8.15 8.75 Drop 8/16/2025 5/30/2026
NATR Nature`s Sunshine Products Inc 14.66 19.79 Drop 8/10/2024 6/8/2026
NATR Nature`s Sunshine Products Inc 17.43 19.79 Add 11/12/2024 6/8/2026 13.54%
NATR Nature`s Sunshine Products Inc 13.52 19.79 Drop 3/13/2025 6/8/2026
NATR Nature`s Sunshine Products Inc 24.50 19.79 Add 3/12/2026 6/8/2026 -19.22%
NATR Nature`s Sunshine Products Inc 25.20 19.79 Drop 3/14/2026 6/8/2026
NATR Nature`s Sunshine Products Inc 23.00 19.79 Add 3/19/2026 6/8/2026 -13.96%
NATR Nature`s Sunshine Products Inc 23.21 19.79 Drop 3/25/2026 6/8/2026
NATR Nature`s Sunshine Products Inc 24.47 19.79 Add 4/2/2026 6/8/2026 -19.13%
NATR Nature`s Sunshine Products Inc 24.60 19.79 Drop 4/7/2026 6/8/2026
NATR Nature`s Sunshine Products Inc 26.42 19.79 Add 4/9/2026 6/8/2026 -25.09%
NATR Nature`s Sunshine Products Inc 26.94 19.79 Drop 4/11/2026 6/8/2026
NATR Nature`s Sunshine Products Inc 26.94 19.79 Add 4/14/2026 6/8/2026 -26.54%
NATR Nature`s Sunshine Products Inc 26.86 19.79 Drop 4/25/2026 6/8/2026
NATR Nature`s Sunshine Products Inc 26.43 19.79 Add 5/6/2026 6/8/2026 -25.12%
NATR Nature`s Sunshine Products Inc 26.23 19.79 Drop 5/7/2026 6/8/2026
NBN Northeast Bank 66.49 120.47 Add 8/3/2024 6/9/2026 81.19%
NBN Northeast Bank 69.98 120.47 Drop 8/24/2024 6/9/2026
NBN Northeast Bank 66.85 120.47 Add 9/7/2024 6/9/2026 80.21%
NBN Northeast Bank 69.53 120.47 Drop 9/14/2024 6/9/2026
NBN Northeast Bank 69.31 120.47 Add 9/24/2024 6/9/2026 73.81%
NBN Northeast Bank 76.96 120.47 Drop 9/26/2024 6/9/2026
NCI Neo Concept International Group Holdings Ltd 0.34 10.76 Add 5/22/2025 6/9/2026 3,064.71%
NCI Neo Concept International Group Holdings Ltd 0.39 10.76 Drop 6/1/2025 6/9/2026
NCI Neo Concept International Group Holdings Ltd 1.12 10.76 Add 11/25/2025 6/9/2026 860.71%
NCI Neo Concept International Group Holdings Ltd 1.40 10.76 Drop 12/20/2025 6/9/2026
NCI Neo Concept International Group Holdings Ltd 1.36 10.76 Add 12/25/2025 6/9/2026 691.18%
NCI Neo Concept International Group Holdings Ltd 1.27 10.76 Drop 1/14/2026 6/9/2026
NCI Neo Concept International Group Holdings Ltd 1.14 10.76 Add 1/24/2026 6/9/2026 843.86%
NCI Neo Concept International Group Holdings Ltd 1.14 10.76 Drop 1/27/2026 6/9/2026
NCI Neo Concept International Group Holdings Ltd 1.25 10.76 Add 2/5/2026 6/9/2026 760.80%
NCI Neo Concept International Group Holdings Ltd 1.15 10.76 Drop 2/10/2026 6/9/2026
NCI Neo Concept International Group Holdings Ltd 2.39 10.76 Add 2/17/2026 6/9/2026 350.21%
NCI Neo Concept International Group Holdings Ltd 4.08 10.76 Drop 2/19/2026 6/9/2026
NCI Neo Concept International Group Holdings Ltd 0.83 10.76 Add 4/2/2026 6/9/2026 1,196.39%
NCI Neo Concept International Group Holdings Ltd 0.76 10.76 Drop 4/7/2026 6/9/2026
NCI Neo Concept International Group Holdings Ltd 0.53 10.76 Add 4/11/2026 6/9/2026 1,930.19%
NCI Neo Concept International Group Holdings Ltd 0.53 10.76 Drop 4/14/2026 6/9/2026
NCI Neo Concept International Group Holdings Ltd 0.65 10.76 Add 4/16/2026 6/9/2026 1,555.38%
NCI Neo Concept International Group Holdings Ltd 0.68 10.76 Drop 4/18/2026 6/9/2026
NCI Neo Concept International Group Holdings Ltd 0.76 10.76 Add 4/21/2026 6/9/2026 1,315.79%
NCI Neo Concept International Group Holdings Ltd 0.96 10.76 Drop 4/29/2026 6/9/2026
NCSM NCS Multistage Holdings Inc 34.32 55.09 Add 5/3/2025 6/9/2026 60.52%
NCSM NCS Multistage Holdings Inc 42.39 55.09 Drop 11/4/2025 6/9/2026
NCSM NCS Multistage Holdings Inc 67.01 55.09 Add 3/12/2026 6/9/2026 -17.79%
NCSM NCS Multistage Holdings Inc 62.09 55.09 Drop 4/2/2026 6/9/2026
NCSM NCS Multistage Holdings Inc 60.65 55.09 Add 4/4/2026 6/9/2026 -9.17%
NCSM NCS Multistage Holdings Inc 60.65 55.09 Drop 4/7/2026 6/9/2026
NCSM NCS Multistage Holdings Inc 63.61 55.09 Add 4/9/2026 6/9/2026 -13.39%
NCSM NCS Multistage Holdings Inc 70.87 55.09 Drop 4/16/2026 6/9/2026
NCSM NCS Multistage Holdings Inc 75.33 55.09 Add 4/18/2026 6/9/2026 -26.87%
NCSM NCS Multistage Holdings Inc 72.10 55.09 Drop 4/23/2026 6/9/2026
NCSM NCS Multistage Holdings Inc 78.30 55.09 Add 4/29/2026 6/9/2026 -29.64%
NCSM NCS Multistage Holdings Inc 78.30 55.09 Drop 5/2/2026 6/9/2026
NCSM NCS Multistage Holdings Inc 44.52 55.09 Add 5/5/2026 6/9/2026 23.74%
NCSM NCS Multistage Holdings Inc 44.52 55.09 Drop 5/6/2026 6/9/2026
NCSM NCS Multistage Holdings Inc 40.36 55.09 Add 5/9/2026 6/9/2026 36.50%
NCSM NCS Multistage Holdings Inc 40.36 55.09 Drop 5/12/2026 6/9/2026
NCSM NCS Multistage Holdings Inc 42.03 55.09 Add 5/14/2026 6/9/2026 31.07%
NCSM NCS Multistage Holdings Inc 43.12 55.09 Drop 5/21/2026 6/9/2026
NCSM NCS Multistage Holdings Inc 44.23 55.09 Add 5/26/2026 6/9/2026 24.55%
NCSM NCS Multistage Holdings Inc 44.23 55.09 Drop 5/28/2026 6/9/2026
NCSM NCS Multistage Holdings Inc 44.23 55.09 Add 5/29/2026 6/9/2026 24.55%
NCSM NCS Multistage Holdings Inc 44.23 55.09 Drop 5/30/2026 6/9/2026
NCSM NCS Multistage Holdings Inc 55.72 55.09 Add 6/4/2026 6/9/2026 -1.13%
NECB NorthEast Community Bancorp Inc 22.49 25.00 Drop 7/24/2024 6/8/2026
NECB NorthEast Community Bancorp Inc 24.23 25.00 Add 7/27/2024 6/8/2026 3.18%
NECB NorthEast Community Bancorp Inc 26.82 25.00 Drop 10/31/2024 6/8/2026
NECB NorthEast Community Bancorp Inc 25.80 25.00 Add 11/2/2024 6/8/2026 -3.10%
NECB NorthEast Community Bancorp Inc 23.88 25.00 Drop 2/19/2025 6/8/2026
NEPH Nephros Inc 4.29 3.39 Add 11/12/2025 6/9/2026 -20.98%
NEPH Nephros Inc 5.43 3.39 Drop 11/19/2025 6/9/2026
NEPH Nephros Inc 4.87 3.39 Add 11/22/2025 6/9/2026 -30.39%
NEPH Nephros Inc 5.41 3.39 Drop 11/27/2025 6/9/2026
NEPH Nephros Inc 4.88 3.39 Add 11/29/2025 6/9/2026 -30.53%
NEPH Nephros Inc 5.23 3.39 Drop 12/2/2025 6/9/2026
NEPH Nephros Inc 4.86 3.39 Add 12/16/2025 6/9/2026 -30.25%
NEPH Nephros Inc 4.97 3.39 Drop 12/18/2025 6/9/2026
NEPH Nephros Inc 4.88 3.39 Add 1/1/2026 6/9/2026 -30.53%
NEPH Nephros Inc 4.75 3.39 Drop 1/3/2026 6/9/2026
NEPH Nephros Inc 4.86 3.39 Add 1/6/2026 6/9/2026 -30.25%
NEPH Nephros Inc 4.86 3.39 Drop 1/8/2026 6/9/2026
NEPH Nephros Inc 4.81 3.39 Add 1/10/2026 6/9/2026 -29.52%
NEPH Nephros Inc 4.81 3.39 Drop 1/17/2026 6/9/2026
NEPH Nephros Inc 4.56 3.39 Add 1/22/2026 6/9/2026 -25.66%
NEPH Nephros Inc 4.68 3.39 Drop 1/24/2026 6/9/2026
NEPH Nephros Inc 4.68 3.39 Add 1/27/2026 6/9/2026 -27.56%
NEPH Nephros Inc 4.31 3.39 Drop 2/5/2026 6/9/2026
NEPH Nephros Inc 3.87 3.39 Add 2/7/2026 6/9/2026 -12.40%
NEPH Nephros Inc 3.87 3.39 Drop 2/10/2026 6/9/2026
NEPH Nephros Inc 3.76 3.39 Add 2/13/2026 6/9/2026 -9.84%
NEPH Nephros Inc 3.76 3.39 Drop 2/17/2026 6/9/2026
NEPH Nephros Inc 3.77 3.39 Add 2/19/2026 6/9/2026 -10.08%
NEPH Nephros Inc 3.77 3.39 Drop 2/26/2026 6/9/2026
NEPH Nephros Inc 4.08 3.39 Add 3/3/2026 6/9/2026 -16.91%
NEPH Nephros Inc 3.82 3.39 Drop 3/5/2026 6/9/2026
NEPH Nephros Inc 3.87 3.39 Add 3/7/2026 6/9/2026 -12.40%
NEPH Nephros Inc 3.50 3.39 Drop 3/17/2026 6/9/2026
NEXN Nexxen International Ltd 9.02 8.53 Add 3/8/2025 6/8/2026 -5.43%
NEXN Nexxen International Ltd 6.69 8.53 Drop 11/19/2025 6/8/2026
NHC National Healthcare Corp 127.63 192.13 Add 8/20/2024 6/8/2026 50.54%
NHC National Healthcare Corp 93.64 192.13 Drop 4/10/2025 6/8/2026
NIC Nicolet Bankshares Inc 120.90 137.28 Add 6/24/2025 6/8/2026 13.55%
NIC Nicolet Bankshares Inc 122.35 137.28 Drop 6/26/2025 6/8/2026
NIC Nicolet Bankshares Inc 133.57 137.28 Add 7/26/2025 6/8/2026 2.78%
NIC Nicolet Bankshares Inc 122.84 137.28 Drop 10/28/2025 6/8/2026
NIC Nicolet Bankshares Inc 120.20 137.28 Add 11/21/2025 6/8/2026 14.21%
NIC Nicolet Bankshares Inc 130.58 137.28 Drop 12/11/2025 6/8/2026
NIC Nicolet Bankshares Inc 131.58 137.28 Add 12/20/2025 6/8/2026 4.33%
NIC Nicolet Bankshares Inc 127.46 137.28 Drop 12/23/2025 6/8/2026
NIC Nicolet Bankshares Inc 124.73 137.28 Add 12/25/2025 6/8/2026 10.06%
NIC Nicolet Bankshares Inc 121.30 137.28 Drop 1/1/2026 6/8/2026
NIC Nicolet Bankshares Inc 121.30 137.28 Add 1/3/2026 6/8/2026 13.17%
NIC Nicolet Bankshares Inc 131.46 137.28 Drop 1/20/2026 6/8/2026
NIC Nicolet Bankshares Inc 144.96 137.28 Add 1/22/2026 6/8/2026 -5.30%
NIC Nicolet Bankshares Inc 145.32 137.28 Drop 1/24/2026 6/8/2026
NIC Nicolet Bankshares Inc 146.41 137.28 Add 1/31/2026 6/8/2026 -6.24%
NIC Nicolet Bankshares Inc 149.66 137.28 Drop 2/5/2026 6/8/2026
NL NL Industries Inc 7.92 7.36 Add 4/10/2025 5/29/2026 -7.07%
NL NL Industries Inc 7.90 7.36 Drop 5/15/2025 5/29/2026
NOK Nokia Corp 5.38 14.38 Add 3/18/2025 6/8/2026 167.29%
NOK Nokia Corp 6.36 14.38 Drop 10/28/2025 6/8/2026
NPK National Presto Industries Inc 81.31 130.06 Drop 5/16/2024 6/9/2026
NRDS Nerdwallet Inc - Class A 14.19 7.97 Add 11/12/2025 6/8/2026 -43.83%
NRDS Nerdwallet Inc - Class A 14.76 7.97 Drop 12/11/2025 6/8/2026
NRDS Nerdwallet Inc - Class A 14.67 7.97 Add 12/13/2025 6/8/2026 -45.67%
NRDS Nerdwallet Inc - Class A 13.65 7.97 Drop 12/16/2025 6/8/2026
NRDS Nerdwallet Inc - Class A 14.71 7.97 Add 12/18/2025 6/8/2026 -45.82%
NRDS Nerdwallet Inc - Class A 14.26 7.97 Drop 12/23/2025 6/8/2026
NRDS Nerdwallet Inc - Class A 14.01 7.97 Add 12/25/2025 6/8/2026 -43.11%
NRDS Nerdwallet Inc - Class A 13.85 7.97 Drop 12/30/2025 6/8/2026
NRDS Nerdwallet Inc - Class A 13.55 7.97 Add 1/3/2026 6/8/2026 -41.18%
NRDS Nerdwallet Inc - Class A 13.34 7.97 Drop 1/6/2026 6/8/2026
NRDS Nerdwallet Inc - Class A 13.85 7.97 Add 1/8/2026 6/8/2026 -42.45%
NRDS Nerdwallet Inc - Class A 12.84 7.97 Drop 1/20/2026 6/8/2026
NRDS Nerdwallet Inc - Class A 12.90 7.97 Add 1/22/2026 6/8/2026 -38.22%
NRDS Nerdwallet Inc - Class A 12.98 7.97 Drop 1/27/2026 6/8/2026
NRDS Nerdwallet Inc - Class A 11.37 7.97 Add 2/5/2026 6/8/2026 -29.90%
NRDS Nerdwallet Inc - Class A 9.17 7.97 Drop 2/13/2026 6/8/2026
NRDS Nerdwallet Inc - Class A 9.46 7.97 Add 2/24/2026 6/8/2026 -15.75%
NRDS Nerdwallet Inc - Class A 10.32 7.97 Drop 2/26/2026 6/8/2026
NRDS Nerdwallet Inc - Class A 8.28 7.97 Add 5/14/2026 6/8/2026 -3.74%
NRDS Nerdwallet Inc - Class A 7.69 7.97 Drop 5/15/2026 6/8/2026
NRDS Nerdwallet Inc - Class A 8.05 7.97 Add 5/19/2026 6/8/2026 -0.99%
NRDS Nerdwallet Inc - Class A 7.95 7.97 Drop 5/20/2026 6/8/2026
NRDS Nerdwallet Inc - Class A 8.31 7.97 Add 5/21/2026 6/8/2026 -4.09%
NRDS Nerdwallet Inc - Class A 8.20 7.97 Drop 5/23/2026 6/8/2026
NRIM Northrim Bancorp Inc 71.52 24.74 Add 4/10/2025 5/29/2026 -65.41%
NRIM Northrim Bancorp Inc 80.66 24.74 Drop 5/2/2025 5/29/2026
NRIM Northrim Bancorp Inc 83.08 24.74 Add 5/6/2025 5/29/2026 -70.22%
NRIM Northrim Bancorp Inc 86.48 24.74 Drop 7/26/2025 5/29/2026
NRIM Northrim Bancorp Inc 22.81 24.74 Add 11/19/2025 5/29/2026 8.46%
NRIM Northrim Bancorp Inc 24.96 24.74 Drop 12/11/2025 5/29/2026
NRIM Northrim Bancorp Inc 27.64 24.74 Add 12/13/2025 5/29/2026 -10.49%
NRIM Northrim Bancorp Inc 27.64 24.74 Drop 12/16/2025 5/29/2026
NRIM Northrim Bancorp Inc 27.07 24.74 Add 12/20/2025 5/29/2026 -8.61%
NRIM Northrim Bancorp Inc 27.21 24.74 Drop 12/25/2025 5/29/2026
NRIM Northrim Bancorp Inc 26.86 24.74 Add 1/6/2026 5/29/2026 -7.89%
NRIM Northrim Bancorp Inc 26.86 24.74 Drop 1/8/2026 5/29/2026
NRIM Northrim Bancorp Inc 27.73 24.74 Add 1/14/2026 5/29/2026 -10.78%
NRIM Northrim Bancorp Inc 27.73 24.74 Drop 1/17/2026 5/29/2026
NRIM Northrim Bancorp Inc 25.25 24.74 Add 1/24/2026 5/29/2026 -2.02%
NRIM Northrim Bancorp Inc 25.25 24.74 Drop 1/27/2026 5/29/2026
NTES NetEase Inc 94.74 119.48 Drop 5/25/2024 6/8/2026
NTES NetEase Inc 98.89 119.48 Add 2/25/2025 6/8/2026 20.82%
NTES NetEase Inc 101.27 119.48 Drop 2/27/2025 6/8/2026
NTWK Netsol Technologies Inc 4.60 4.50 Add 10/4/2025 6/8/2026 -2.17%
NTWK Netsol Technologies Inc 2.94 4.50 Drop 11/21/2025 6/8/2026
NTWK Netsol Technologies Inc 3.24 4.50 Add 2/24/2026 6/8/2026 38.89%
NTWK Netsol Technologies Inc 3.43 4.50 Drop 2/26/2026 6/8/2026
NTWK Netsol Technologies Inc 3.67 4.50 Add 3/14/2026 6/8/2026 22.62%
NTWK Netsol Technologies Inc 3.55 4.50 Drop 3/17/2026 6/8/2026
NTWK Netsol Technologies Inc 3.61 4.50 Add 3/19/2026 6/8/2026 24.65%
NTWK Netsol Technologies Inc 3.52 4.50 Drop 3/21/2026 6/8/2026
NTWK Netsol Technologies Inc 3.52 4.50 Add 3/25/2026 6/8/2026 27.84%
NTWK Netsol Technologies Inc 3.29 4.50 Drop 3/31/2026 6/8/2026
NTWK Netsol Technologies Inc 3.45 4.50 Add 4/2/2026 6/8/2026 30.43%
NTWK Netsol Technologies Inc 3.43 4.50 Drop 4/4/2026 6/8/2026
NTWK Netsol Technologies Inc 3.38 4.50 Add 4/7/2026 6/8/2026 33.14%
NTWK Netsol Technologies Inc 3.36 4.50 Drop 4/16/2026 6/8/2026
NTWK Netsol Technologies Inc 3.49 4.50 Add 5/6/2026 6/8/2026 28.94%
NTWK Netsol Technologies Inc 3.85 4.50 Drop 5/7/2026 6/8/2026
NTWK Netsol Technologies Inc 4.30 4.50 Add 5/14/2026 6/8/2026 4.65%
NTWK Netsol Technologies Inc 4.03 4.50 Drop 5/19/2026 6/8/2026
NUS Nu Skin Enterprises Inc - Class A 7.11 5.37 Add 3/14/2026 6/8/2026 -24.47%
NUS Nu Skin Enterprises Inc - Class A 7.21 5.37 Drop 3/17/2026 6/8/2026
NUS Nu Skin Enterprises Inc - Class A 7.16 5.37 Add 3/25/2026 6/8/2026 -25.00%
NUS Nu Skin Enterprises Inc - Class A 7.16 5.37 Drop 3/31/2026 6/8/2026
NUS Nu Skin Enterprises Inc - Class A 7.36 5.37 Add 4/2/2026 6/8/2026 -27.04%
NUS Nu Skin Enterprises Inc - Class A 7.57 5.37 Drop 4/9/2026 6/8/2026
NUS Nu Skin Enterprises Inc - Class A 7.63 5.37 Add 4/14/2026 6/8/2026 -29.62%
NUS Nu Skin Enterprises Inc - Class A 7.63 5.37 Drop 4/16/2026 6/8/2026
NUS Nu Skin Enterprises Inc - Class A 7.30 5.37 Add 5/2/2026 6/8/2026 -26.44%
NUS Nu Skin Enterprises Inc - Class A 7.05 5.37 Drop 5/5/2026 6/8/2026
NUS Nu Skin Enterprises Inc - Class A 6.83 5.37 Add 5/9/2026 6/8/2026 -21.38%
NUS Nu Skin Enterprises Inc - Class A 6.63 5.37 Drop 5/12/2026 6/8/2026
NUTX Nutex Health Inc 147.17 129.11 Add 5/5/2026 5/30/2026 -12.27%
NUTX Nutex Health Inc 147.17 129.11 Drop 5/6/2026 5/30/2026
NUTX Nutex Health Inc 147.17 129.11 Add 5/7/2026 5/30/2026 -12.27%
NUTX Nutex Health Inc 147.17 129.11 Drop 5/9/2026 5/30/2026
NUTX Nutex Health Inc 127.84 129.11 Add 5/15/2026 5/30/2026 0.99%
NUTX Nutex Health Inc 127.84 129.11 Drop 5/19/2026 5/30/2026
NUTX Nutex Health Inc 126.39 129.11 Add 5/20/2026 5/30/2026 2.15%
NUTX Nutex Health Inc 118.91 129.11 Drop 5/28/2026 5/30/2026
NUTX Nutex Health Inc 130.58 129.11 Add 5/29/2026 5/30/2026 -1.13%
NUTX Nutex Health Inc 129.11 129.11 Drop 6/2/2026 5/30/2026
NWSA News Corp - Class A 28.94 27.26 Add 9/4/2025 6/8/2026 -5.81%
NWSA News Corp - Class A 29.30 27.26 Drop 9/6/2025 6/8/2026
NWSA News Corp - Class A 29.89 27.26 Add 9/16/2025 6/8/2026 -8.80%
NWSA News Corp - Class A 29.89 27.26 Drop 9/17/2025 6/8/2026
NWSA News Corp - Class A 28.55 27.26 Add 10/4/2025 6/8/2026 -4.52%
NWSA News Corp - Class A 25.08 27.26 Drop 11/8/2025 6/8/2026
OBT Orange County Bancorp Inc 49.50 33.42 Drop 5/18/2024 6/4/2026
OBT Orange County Bancorp Inc 35.01 33.42 Add 2/17/2026 6/4/2026 -4.54%
OBT Orange County Bancorp Inc 35.00 33.42 Drop 2/24/2026 6/4/2026
OBT Orange County Bancorp Inc 33.91 33.42 Add 2/26/2026 6/4/2026 -1.45%
OBT Orange County Bancorp Inc 33.26 33.42 Drop 3/3/2026 6/4/2026
OBT Orange County Bancorp Inc 33.02 33.42 Add 3/5/2026 6/4/2026 1.21%
OBT Orange County Bancorp Inc 30.51 33.42 Drop 3/17/2026 6/4/2026
OBT Orange County Bancorp Inc 30.77 33.42 Add 3/19/2026 6/4/2026 8.61%
OBT Orange County Bancorp Inc 32.60 33.42 Drop 3/25/2026 6/4/2026
OBT Orange County Bancorp Inc 32.28 33.42 Add 3/31/2026 6/4/2026 3.53%
OBT Orange County Bancorp Inc 32.28 33.42 Drop 4/2/2026 6/4/2026
OBT Orange County Bancorp Inc 32.40 33.42 Add 4/4/2026 6/4/2026 3.15%
OBT Orange County Bancorp Inc 34.22 33.42 Drop 4/14/2026 6/4/2026
OBT Orange County Bancorp Inc 35.46 33.42 Add 4/25/2026 6/4/2026 -5.75%
OBT Orange County Bancorp Inc 36.27 33.42 Drop 5/2/2026 6/4/2026
OBT Orange County Bancorp Inc 33.47 33.42 Add 5/5/2026 6/4/2026 -0.15%
OBT Orange County Bancorp Inc 33.47 33.42 Drop 5/6/2026 6/4/2026
OBT Orange County Bancorp Inc 34.69 33.42 Add 5/7/2026 6/4/2026 -3.66%
OBT Orange County Bancorp Inc 34.71 33.42 Drop 5/12/2026 6/4/2026
OBT Orange County Bancorp Inc 33.15 33.42 Add 5/14/2026 6/4/2026 0.81%
OBT Orange County Bancorp Inc 33.15 33.42 Drop 5/15/2026 6/4/2026
OBT Orange County Bancorp Inc 33.41 33.42 Add 5/20/2026 6/4/2026 0.03%
OBT Orange County Bancorp Inc 34.05 33.42 Drop 5/28/2026 6/4/2026
OBT Orange County Bancorp Inc 34.25 33.42 Add 5/29/2026 6/4/2026 -2.42%
OBT Orange County Bancorp Inc 34.25 33.42 Drop 5/30/2026 6/4/2026
OBT Orange County Bancorp Inc 33.42 33.42 Add 6/4/2026 6/4/2026 0.00%
OCCI OFS Credit Company Inc 7.57 3.27 Add 12/17/2024 6/9/2026 -56.80%
OCCI OFS Credit Company Inc 6.56 3.27 Drop 4/10/2025 6/9/2026
OMCL Omnicell Inc 29.57 43.00 Add 10/30/2025 6/8/2026 45.42%
OMCL Omnicell Inc 33.37 43.00 Drop 11/4/2025 6/8/2026
OPRA Opera Ltd 15.45 18.17 Add 3/3/2026 6/8/2026 17.61%
OPRA Opera Ltd 15.42 18.17 Drop 3/5/2026 6/8/2026
OPRA Opera Ltd 15.56 18.17 Add 3/7/2026 6/8/2026 16.77%
OPRA Opera Ltd 14.99 18.17 Drop 3/12/2026 6/8/2026
OPRA Opera Ltd 14.46 18.17 Add 3/14/2026 6/8/2026 25.66%
OPRA Opera Ltd 14.96 18.17 Drop 3/21/2026 6/8/2026
OPRA Opera Ltd 13.99 18.17 Add 3/25/2026 6/8/2026 29.88%
OPRA Opera Ltd 13.60 18.17 Drop 3/31/2026 6/8/2026
OPRA Opera Ltd 14.20 18.17 Add 4/2/2026 6/8/2026 27.96%
OPRA Opera Ltd 14.73 18.17 Drop 4/4/2026 6/8/2026
OPRA Opera Ltd 15.24 18.17 Add 4/18/2026 6/8/2026 19.23%
OPRA Opera Ltd 17.12 18.17 Drop 4/21/2026 6/8/2026
OPRA Opera Ltd 17.23 18.17 Add 4/23/2026 6/8/2026 5.46%
OPRA Opera Ltd 17.98 18.17 Drop 4/29/2026 6/8/2026
OPXS Optex Systems Holdings Inc 8.22 11.69 Add 5/15/2025 6/4/2026 42.21%
OPXS Optex Systems Holdings Inc 12.46 11.69 Drop 7/29/2025 6/4/2026
OPXS Optex Systems Holdings Inc 12.15 11.69 Add 8/14/2025 6/4/2026 -3.79%
OPXS Optex Systems Holdings Inc 15.40 11.69 Drop 10/9/2025 6/4/2026
ORC Orchid Island Capital Inc 7.66 6.66 Add 10/28/2025 6/8/2026 -13.05%
ORC Orchid Island Capital Inc 7.10 6.66 Drop 12/13/2025 6/8/2026
ORC Orchid Island Capital Inc 7.17 6.66 Add 12/16/2025 6/8/2026 -7.11%
ORC Orchid Island Capital Inc 7.38 6.66 Drop 12/20/2025 6/8/2026
ORC Orchid Island Capital Inc 7.35 6.66 Add 12/25/2025 6/8/2026 -9.39%
ORC Orchid Island Capital Inc 7.29 6.66 Drop 12/30/2025 6/8/2026
ORC Orchid Island Capital Inc 7.20 6.66 Add 1/1/2026 6/8/2026 -7.50%
ORC Orchid Island Capital Inc 7.20 6.66 Drop 1/3/2026 6/8/2026
ORC Orchid Island Capital Inc 7.38 6.66 Add 1/6/2026 6/8/2026 -9.76%
ORC Orchid Island Capital Inc 7.48 6.66 Drop 1/8/2026 6/8/2026
ORC Orchid Island Capital Inc 8.16 6.66 Add 1/22/2026 6/8/2026 -18.38%
ORC Orchid Island Capital Inc 8.17 6.66 Drop 1/27/2026 6/8/2026
ORC Orchid Island Capital Inc 8.32 6.66 Add 1/29/2026 6/8/2026 -19.95%
ORC Orchid Island Capital Inc 7.61 6.66 Drop 2/7/2026 6/8/2026
ORC Orchid Island Capital Inc 7.54 6.66 Add 2/13/2026 6/8/2026 -11.67%
ORC Orchid Island Capital Inc 7.55 6.66 Drop 2/17/2026 6/8/2026
ORC Orchid Island Capital Inc 7.49 6.66 Add 2/21/2026 6/8/2026 -11.08%
ORC Orchid Island Capital Inc 7.40 6.66 Drop 3/7/2026 6/8/2026
ORC Orchid Island Capital Inc 7.28 6.66 Add 3/10/2026 6/8/2026 -8.52%
ORC Orchid Island Capital Inc 7.27 6.66 Drop 3/17/2026 6/8/2026
ORC Orchid Island Capital Inc 7.24 6.66 Add 3/19/2026 6/8/2026 -8.01%
ORC Orchid Island Capital Inc 7.14 6.66 Drop 3/21/2026 6/8/2026
ORC Orchid Island Capital Inc 6.90 6.66 Add 3/25/2026 6/8/2026 -3.48%
ORC Orchid Island Capital Inc 6.99 6.66 Drop 4/2/2026 6/8/2026
ORC Orchid Island Capital Inc 7.21 6.66 Add 4/11/2026 6/8/2026 -7.63%
ORC Orchid Island Capital Inc 7.04 6.66 Drop 4/21/2026 6/8/2026
ORC Orchid Island Capital Inc 6.95 6.66 Add 4/23/2026 6/8/2026 -4.17%
ORC Orchid Island Capital Inc 6.84 6.66 Drop 4/25/2026 6/8/2026
ORC Orchid Island Capital Inc 7.05 6.66 Add 5/2/2026 6/8/2026 -5.53%
ORC Orchid Island Capital Inc 6.95 6.66 Drop 5/7/2026 6/8/2026
ORC Orchid Island Capital Inc 6.95 6.66 Add 5/9/2026 6/8/2026 -4.17%
ORC Orchid Island Capital Inc 6.95 6.66 Drop 5/30/2026 6/8/2026
ORGO Organogenesis Holdings Inc - Class A 2.65 2.42 Add 3/14/2026 6/8/2026 -8.68%
ORGO Organogenesis Holdings Inc - Class A 2.40 2.42 Drop 3/21/2026 6/8/2026
ORGO Organogenesis Holdings Inc - Class A 2.41 2.42 Add 3/25/2026 6/8/2026 0.41%
ORGO Organogenesis Holdings Inc - Class A 2.29 2.42 Drop 3/31/2026 6/8/2026
ORGO Organogenesis Holdings Inc - Class A 2.24 2.42 Add 4/4/2026 6/8/2026 8.04%
ORGO Organogenesis Holdings Inc - Class A 2.24 2.42 Drop 4/7/2026 6/8/2026
ORGO Organogenesis Holdings Inc - Class A 2.50 2.42 Add 4/21/2026 6/8/2026 -3.20%
ORGO Organogenesis Holdings Inc - Class A 2.41 2.42 Drop 4/23/2026 6/8/2026
ORGO Organogenesis Holdings Inc - Class A 2.38 2.42 Add 4/29/2026 6/8/2026 1.68%
ORGO Organogenesis Holdings Inc - Class A 2.59 2.42 Drop 5/6/2026 6/8/2026
ORGO Organogenesis Holdings Inc - Class A 2.53 2.42 Add 5/9/2026 6/8/2026 -4.35%
ORGO Organogenesis Holdings Inc - Class A 2.33 2.42 Drop 5/12/2026 6/8/2026
ORMP Oramed Pharmaceuticals Inc 3.61 3.68 Add 4/9/2026 6/8/2026 1.94%
ORMP Oramed Pharmaceuticals Inc 3.51 3.68 Drop 4/11/2026 6/8/2026
ORMP Oramed Pharmaceuticals Inc 3.51 3.68 Add 4/18/2026 6/8/2026 4.84%
ORMP Oramed Pharmaceuticals Inc 3.90 3.68 Drop 4/23/2026 6/8/2026
ORMP Oramed Pharmaceuticals Inc 3.84 3.68 Add 4/25/2026 6/8/2026 -4.17%
ORMP Oramed Pharmaceuticals Inc 4.03 3.68 Drop 4/29/2026 6/8/2026
ORMP Oramed Pharmaceuticals Inc 3.93 3.68 Add 5/5/2026 6/8/2026 -6.36%
ORMP Oramed Pharmaceuticals Inc 3.91 3.68 Drop 5/9/2026 6/8/2026
ORMP Oramed Pharmaceuticals Inc 4.29 3.68 Add 5/19/2026 6/8/2026 -14.22%
ORMP Oramed Pharmaceuticals Inc 4.39 3.68 Drop 5/20/2026 6/8/2026
ORMP Oramed Pharmaceuticals Inc 4.29 3.68 Add 5/21/2026 6/8/2026 -14.22%
ORMP Oramed Pharmaceuticals Inc 4.38 3.68 Drop 5/23/2026 6/8/2026
OSPN OneSpan Inc 14.91 14.15 Add 4/10/2025 6/8/2026 -5.10%
OSPN OneSpan Inc 14.66 14.15 Drop 5/3/2025 6/8/2026
OSPN OneSpan Inc 15.74 14.15 Add 6/3/2025 6/8/2026 -10.10%
OSPN OneSpan Inc 12.34 14.15 Drop 11/4/2025 6/8/2026
OSPN OneSpan Inc 11.04 14.15 Add 3/3/2026 6/8/2026 28.17%
OSPN OneSpan Inc 10.97 14.15 Drop 3/7/2026 6/8/2026
OSPN OneSpan Inc 10.65 14.15 Add 3/10/2026 6/8/2026 32.86%
OSPN OneSpan Inc 10.82 14.15 Drop 3/12/2026 6/8/2026
OSPN OneSpan Inc 10.69 14.15 Add 3/14/2026 6/8/2026 32.37%
OSPN OneSpan Inc 10.47 14.15 Drop 3/19/2026 6/8/2026
OSPN OneSpan Inc 10.63 14.15 Add 3/25/2026 6/8/2026 33.11%
OSPN OneSpan Inc 10.54 14.15 Drop 3/31/2026 6/8/2026
OSPN OneSpan Inc 10.69 14.15 Add 4/4/2026 6/8/2026 32.37%
OSPN OneSpan Inc 10.88 14.15 Drop 4/7/2026 6/8/2026
OSPN OneSpan Inc 10.86 14.15 Add 4/14/2026 6/8/2026 30.29%
OSPN OneSpan Inc 10.86 14.15 Drop 4/16/2026 6/8/2026
OSPN OneSpan Inc 11.18 14.15 Add 4/25/2026 6/8/2026 26.57%
OSPN OneSpan Inc 11.50 14.15 Drop 4/29/2026 6/8/2026
OSUR Orasure Technologies Inc 5.38 4.04 Drop 5/16/2024 6/8/2026
OSUR Orasure Technologies Inc 4.29 4.04 Add 6/16/2024 6/8/2026 -5.83%
OSUR Orasure Technologies Inc 4.48 4.04 Drop 8/1/2024 6/8/2026
OSUR Orasure Technologies Inc 4.51 4.04 Add 8/3/2024 6/8/2026 -10.42%
OSUR Orasure Technologies Inc 4.24 4.04 Drop 11/12/2024 6/8/2026
PATH UiPath Inc - Class A 12.45 11.24 Add 3/19/2026 6/8/2026 -9.72%
PATH UiPath Inc - Class A 12.25 11.24 Drop 3/21/2026 6/8/2026
PATH UiPath Inc - Class A 11.02 11.24 Add 4/2/2026 6/8/2026 2.00%
PATH UiPath Inc - Class A 11.24 11.24 Drop 4/4/2026 6/8/2026
PATH UiPath Inc - Class A 10.39 11.24 Add 4/9/2026 6/8/2026 8.18%
PATH UiPath Inc - Class A 9.96 11.24 Drop 4/14/2026 6/8/2026
PATH UiPath Inc - Class A 10.09 11.24 Add 4/25/2026 6/8/2026 11.40%
PATH UiPath Inc - Class A 10.30 11.24 Drop 5/2/2026 6/8/2026
PATH UiPath Inc - Class A 9.67 11.24 Add 5/15/2026 6/8/2026 16.24%
PATH UiPath Inc - Class A 10.55 11.24 Drop 5/20/2026 6/8/2026
PATH UiPath Inc - Class A 11.09 11.24 Add 5/28/2026 6/8/2026 1.35%
PATH UiPath Inc - Class A 11.58 11.24 Drop 5/30/2026 6/8/2026
PAYO Payoneer Global Inc 8.37 5.10 Drop 10/22/2024 6/8/2026
PAYO Payoneer Global Inc 8.46 5.10 Add 10/29/2024 6/8/2026 -39.72%
PAYO Payoneer Global Inc 8.55 5.10 Drop 10/31/2024 6/8/2026
PAYO Payoneer Global Inc 8.62 5.10 Add 11/2/2024 6/8/2026 -40.84%
PAYO Payoneer Global Inc 10.15 5.10 Drop 11/6/2024 6/8/2026
PAYO Payoneer Global Inc 10.68 5.10 Add 11/8/2024 6/8/2026 -52.25%
PAYO Payoneer Global Inc 6.59 5.10 Drop 4/10/2025 6/8/2026
PAYS PaySign Inc 4.87 6.62 Add 8/3/2024 6/9/2026 35.93%
PAYS PaySign Inc 4.74 6.62 Drop 8/22/2024 6/9/2026
PAYS PaySign Inc 4.51 6.62 Add 9/7/2024 6/9/2026 46.78%
PAYS PaySign Inc 3.94 6.62 Drop 11/8/2024 6/9/2026
PBYI Puma Biotechnology Inc 2.91 6.89 Add 4/10/2025 6/8/2026 136.77%
PBYI Puma Biotechnology Inc 4.75 6.89 Drop 11/12/2025 6/8/2026
PCB PCB Bancorp. 23.25 25.37 Add 2/5/2026 6/9/2026 9.12%
PCB PCB Bancorp. 23.73 25.37 Drop 2/7/2026 6/9/2026
PDD PDD Holdings Inc 126.64 82.62 Drop 3/23/2025 6/9/2026
PDD PDD Holdings Inc 118.02 82.62 Add 11/21/2025 6/9/2026 -29.99%
PDD PDD Holdings Inc 110.70 82.62 Drop 12/16/2025 6/9/2026
PDD PDD Holdings Inc 105.00 82.62 Add 12/18/2025 6/9/2026 -21.31%
PDD PDD Holdings Inc 113.39 82.62 Drop 1/3/2026 6/9/2026
PDD PDD Holdings Inc 120.80 82.62 Add 1/8/2026 6/9/2026 -31.61%
PDD PDD Holdings Inc 112.41 82.62 Drop 1/14/2026 6/9/2026
PDD PDD Holdings Inc 105.92 82.62 Add 1/22/2026 6/9/2026 -22.00%
PDD PDD Holdings Inc 103.32 82.62 Drop 2/5/2026 6/9/2026
PDD PDD Holdings Inc 101.52 82.62 Add 2/7/2026 6/9/2026 -18.62%
PDD PDD Holdings Inc 100.28 82.62 Drop 2/17/2026 6/9/2026
PDD PDD Holdings Inc 102.92 82.62 Add 2/19/2026 6/9/2026 -19.72%
PDD PDD Holdings Inc 105.76 82.62 Drop 2/24/2026 6/9/2026
PDD PDD Holdings Inc 106.90 82.62 Add 2/26/2026 6/9/2026 -22.71%
PDD PDD Holdings Inc 102.82 82.62 Drop 3/3/2026 6/9/2026
PDD PDD Holdings Inc 101.71 82.62 Add 3/5/2026 6/9/2026 -18.77%
PDD PDD Holdings Inc 100.74 82.62 Drop 3/7/2026 6/9/2026
PDD PDD Holdings Inc 102.94 82.62 Add 3/12/2026 6/9/2026 -19.74%
PDD PDD Holdings Inc 103.84 82.62 Drop 3/17/2026 6/9/2026
PDD PDD Holdings Inc 104.37 82.62 Add 3/19/2026 6/9/2026 -20.84%
PDD PDD Holdings Inc 97.43 82.62 Drop 3/21/2026 6/9/2026
PDD PDD Holdings Inc 96.25 82.62 Add 3/25/2026 6/9/2026 -14.16%
PDD PDD Holdings Inc 98.20 82.62 Drop 3/31/2026 6/9/2026
PED PEDEVCO Corp 0.63 13.15 Add 5/17/2025 6/4/2026 1,987.30%
PED PEDEVCO Corp 0.65 13.15 Drop 5/27/2025 6/4/2026
PINS Pinterest Inc - Class A 39.57 21.99 Add 2/12/2025 6/9/2026 -44.43%
PINS Pinterest Inc - Class A 28.14 21.99 Drop 4/10/2025 6/9/2026
PIPR Piper Sandler Co`s 80.46 76.67 Add 5/9/2026 6/8/2026 -4.71%
PIPR Piper Sandler Co`s 79.98 76.67 Drop 5/12/2026 6/8/2026
PKBK Parke Bancorp Inc 29.80 31.37 Add 4/11/2026 6/9/2026 5.27%
PKBK Parke Bancorp Inc 29.88 31.37 Drop 4/25/2026 6/9/2026
PKBK Parke Bancorp Inc 30.14 31.37 Add 4/29/2026 6/9/2026 4.08%
PKBK Parke Bancorp Inc 30.11 31.37 Drop 5/2/2026 6/9/2026
PKBK Parke Bancorp Inc 30.84 31.37 Add 5/6/2026 6/9/2026 1.72%
PKBK Parke Bancorp Inc 30.72 31.37 Drop 5/7/2026 6/9/2026
PKBK Parke Bancorp Inc 30.60 31.37 Add 5/12/2026 6/9/2026 2.52%
PKBK Parke Bancorp Inc 30.27 31.37 Drop 5/15/2026 6/9/2026
PKBK Parke Bancorp Inc 30.35 31.37 Add 5/20/2026 6/9/2026 3.36%
PKBK Parke Bancorp Inc 31.16 31.37 Drop 5/23/2026 6/9/2026
PNFP Pinnacle Financial Partners Inc 93.77 96.49 Add 1/29/2026 6/9/2026 2.90%
PNFP Pinnacle Financial Partners Inc 100.70 96.49 Drop 2/7/2026 6/9/2026
PNFP Pinnacle Financial Partners Inc 95.12 96.49 Add 2/13/2026 6/9/2026 1.44%
PNFP Pinnacle Financial Partners Inc 96.13 96.49 Drop 2/17/2026 6/9/2026
PNFP Pinnacle Financial Partners Inc 98.75 96.49 Add 2/19/2026 6/9/2026 -2.29%
PNFP Pinnacle Financial Partners Inc 99.13 96.49 Drop 2/21/2026 6/9/2026
PNFP Pinnacle Financial Partners Inc 95.37 96.49 Add 2/26/2026 6/9/2026 1.17%
PNFP Pinnacle Financial Partners Inc 91.51 96.49 Drop 3/5/2026 6/9/2026
PNFP Pinnacle Financial Partners Inc 90.61 96.49 Add 3/7/2026 6/9/2026 6.49%
PNFP Pinnacle Financial Partners Inc 87.29 96.49 Drop 3/10/2026 6/9/2026
PNFP Pinnacle Financial Partners Inc 86.50 96.49 Add 3/12/2026 6/9/2026 11.55%
PNFP Pinnacle Financial Partners Inc 82.10 96.49 Drop 3/19/2026 6/9/2026
PNFP Pinnacle Financial Partners Inc 82.94 96.49 Add 3/21/2026 6/9/2026 16.34%
PNFP Pinnacle Financial Partners Inc 91.09 96.49 Drop 4/9/2026 6/9/2026
PNFP Pinnacle Financial Partners Inc 93.59 96.49 Add 4/11/2026 6/9/2026 3.10%
PNFP Pinnacle Financial Partners Inc 93.59 96.49 Drop 4/14/2026 6/9/2026
PNFP Pinnacle Financial Partners Inc 93.59 96.49 Add 4/16/2026 6/9/2026 3.10%
PNFP Pinnacle Financial Partners Inc 93.59 96.49 Drop 4/21/2026 6/9/2026
PNFP Pinnacle Financial Partners Inc 95.73 96.49 Add 4/23/2026 6/9/2026 0.79%
PNFP Pinnacle Financial Partners Inc 98.99 96.49 Drop 4/29/2026 6/9/2026
POWL Powell Industries Inc 337.56 280.70 Drop 11/8/2024 6/8/2026
POWL Powell Industries Inc 300.51 280.70 Add 11/16/2024 6/8/2026 -6.59%
POWL Powell Industries Inc 231.97 280.70 Drop 12/19/2024 6/8/2026
POWL Powell Industries Inc 243.46 280.70 Add 12/22/2024 6/8/2026 15.30%
POWL Powell Industries Inc 311.38 280.70 Drop 1/23/2025 6/8/2026
POWL Powell Industries Inc 290.44 280.70 Add 1/25/2025 6/8/2026 -3.35%
POWL Powell Industries Inc 331.50 280.70 Drop 10/17/2025 6/8/2026
POWL Powell Industries Inc 328.20 280.70 Add 11/15/2025 6/8/2026 -14.47%
POWL Powell Industries Inc 285.29 280.70 Drop 11/21/2025 6/8/2026
PPIH Perma-Pipe International Holdings Inc 11.32 30.99 Add 4/10/2025 6/8/2026 173.76%
PPIH Perma-Pipe International Holdings Inc 11.23 30.99 Drop 5/3/2025 6/8/2026
PRDO Perdoceo Education Corporation 27.17 34.08 Add 2/21/2025 6/9/2026 25.43%
PRDO Perdoceo Education Corporation 26.20 34.08 Drop 4/10/2025 6/9/2026
PRLB Proto Labs Inc 28.37 72.64 Add 8/10/2024 6/8/2026 156.05%
PRLB Proto Labs Inc 29.29 72.64 Drop 8/15/2024 6/8/2026
PRLB Proto Labs Inc 29.90 72.64 Add 8/29/2024 6/8/2026 142.94%
PRLB Proto Labs Inc 30.03 72.64 Drop 8/31/2024 6/8/2026
PRLB Proto Labs Inc 30.60 72.64 Add 9/3/2024 6/8/2026 137.39%
PRLB Proto Labs Inc 29.22 72.64 Drop 9/5/2024 6/8/2026
PRLB Proto Labs Inc 29.36 72.64 Add 9/11/2024 6/8/2026 147.41%
PRLB Proto Labs Inc 29.18 72.64 Drop 9/12/2024 6/8/2026
PRLB Proto Labs Inc 29.17 72.64 Add 9/17/2024 6/8/2026 149.02%
PRLB Proto Labs Inc 26.83 72.64 Drop 10/25/2024 6/8/2026
PSHG Performance Shipping Inc 1.96 1.70 Add 11/14/2024 6/4/2026 -13.27%
PSHG Performance Shipping Inc 1.60 1.70 Drop 3/26/2025 6/4/2026
PSIX Power Solutions International Inc 22.39 39.85 Add 4/10/2025 6/9/2026 77.98%
PSIX Power Solutions International Inc 24.82 39.85 Drop 4/15/2025 6/9/2026
PSIX Power Solutions International Inc 21.47 39.85 Add 4/23/2025 6/9/2026 85.61%
PSIX Power Solutions International Inc 26.79 39.85 Drop 4/25/2025 6/9/2026
PUK Prudential plc 27.38 28.56 Add 3/31/2026 6/4/2026 4.31%
PUK Prudential plc 29.28 28.56 Drop 4/2/2026 6/4/2026
PUK Prudential plc 29.04 28.56 Add 4/4/2026 6/4/2026 -1.65%
PUK Prudential plc 29.04 28.56 Drop 4/7/2026 6/4/2026
PUK Prudential plc 30.30 28.56 Add 4/11/2026 6/4/2026 -5.74%
PUK Prudential plc 30.64 28.56 Drop 4/14/2026 6/4/2026
PUK Prudential plc 30.64 28.56 Add 4/23/2026 6/4/2026 -6.79%
PUK Prudential plc 30.72 28.56 Drop 4/29/2026 6/4/2026
PUK Prudential plc 30.17 28.56 Add 5/5/2026 6/4/2026 -5.34%
PUK Prudential plc 30.17 28.56 Drop 5/6/2026 6/4/2026
PUK Prudential plc 32.36 28.56 Add 5/7/2026 6/4/2026 -11.74%
PUK Prudential plc 32.36 28.56 Drop 5/9/2026 6/4/2026
PUK Prudential plc 31.32 28.56 Add 5/12/2026 6/4/2026 -8.81%
PUK Prudential plc 31.57 28.56 Drop 5/15/2026 6/4/2026
PUK Prudential plc 31.57 28.56 Add 5/21/2026 6/4/2026 -9.53%
PUK Prudential plc 31.57 28.56 Drop 5/23/2026 6/4/2026
PUK Prudential plc 28.56 28.56 Add 6/4/2026 6/4/2026 0.00%
QFIN 360 DigiTech Inc 44.23 14.53 Add 3/26/2025 6/8/2026 -67.15%
QFIN 360 DigiTech Inc 18.17 14.53 Drop 11/22/2025 6/8/2026
QNST QuinStreet Inc 10.74 11.95 Add 2/13/2026 6/8/2026 11.27%
QNST QuinStreet Inc 11.25 11.95 Drop 2/17/2026 6/8/2026
QNST QuinStreet Inc 11.39 11.95 Add 2/19/2026 6/8/2026 4.92%
QNST QuinStreet Inc 11.50 11.95 Drop 2/21/2026 6/8/2026
QNST QuinStreet Inc 11.28 11.95 Add 2/26/2026 6/8/2026 5.94%
QNST QuinStreet Inc 11.57 11.95 Drop 3/3/2026 6/8/2026
QNST QuinStreet Inc 11.73 11.95 Add 3/5/2026 6/8/2026 1.88%
QNST QuinStreet Inc 11.60 11.95 Drop 3/12/2026 6/8/2026
QNST QuinStreet Inc 12.18 11.95 Add 3/14/2026 6/8/2026 -1.89%
QNST QuinStreet Inc 12.15 11.95 Drop 3/19/2026 6/8/2026
QNST QuinStreet Inc 12.03 11.95 Add 3/25/2026 6/8/2026 -0.67%
QNST QuinStreet Inc 12.07 11.95 Drop 3/31/2026 6/8/2026
QNST QuinStreet Inc 12.10 11.95 Add 4/4/2026 6/8/2026 -1.24%
QNST QuinStreet Inc 12.11 11.95 Drop 4/7/2026 6/8/2026
QNST QuinStreet Inc 12.08 11.95 Add 4/14/2026 6/8/2026 -1.08%
QNST QuinStreet Inc 12.08 11.95 Drop 4/16/2026 6/8/2026
QNST QuinStreet Inc 12.57 11.95 Add 4/25/2026 6/8/2026 -4.93%
QNST QuinStreet Inc 13.16 11.95 Drop 4/29/2026 6/8/2026
QNST QuinStreet Inc 11.34 11.95 Add 5/20/2026 6/8/2026 5.38%
QNST QuinStreet Inc 11.99 11.95 Drop 5/21/2026 6/8/2026
QNST QuinStreet Inc 12.28 11.95 Add 5/29/2026 6/8/2026 -2.69%
QNST QuinStreet Inc 12.43 11.95 Drop 5/30/2026 6/8/2026
QNST QuinStreet Inc 11.67 11.95 Add 6/4/2026 6/8/2026 2.40%
RAMP LiveRamp Holdings Inc 37.68 37.49 Add 5/21/2026 6/9/2026 -0.50%
RAMP LiveRamp Holdings Inc 37.83 37.49 Drop 5/23/2026 6/9/2026
RAMP LiveRamp Holdings Inc 37.61 37.49 Add 5/28/2026 6/9/2026 -0.32%
RAMP LiveRamp Holdings Inc 37.59 37.49 Drop 5/30/2026 6/9/2026
RAMP LiveRamp Holdings Inc 37.58 37.49 Add 6/2/2026 6/9/2026 -0.24%
RAMP LiveRamp Holdings Inc 37.40 37.49 Drop 6/4/2026 6/9/2026
RAVE Rave Restaurant Group Inc 2.03 3.07 Add 10/1/2024 6/9/2026 51.23%
RAVE Rave Restaurant Group Inc 2.96 3.07 Drop 11/30/2024 6/9/2026
RAVE Rave Restaurant Group Inc 2.70 3.07 Add 12/19/2024 6/9/2026 13.70%
RAVE Rave Restaurant Group Inc 2.53 3.07 Drop 2/19/2025 6/9/2026
RDCM Radcom 9.52 14.68 Add 8/10/2024 6/4/2026 54.20%
RDCM Radcom 9.81 14.68 Drop 8/17/2024 6/4/2026
RDCM Radcom 13.01 14.68 Add 8/16/2025 6/4/2026 12.84%
RDCM Radcom 13.71 14.68 Drop 9/6/2025 6/4/2026
RDCM Radcom 13.35 14.68 Add 10/18/2025 6/4/2026 9.96%
RDCM Radcom 14.43 14.68 Drop 10/25/2025 6/4/2026
RDCM Radcom 13.61 14.68 Add 10/30/2025 6/4/2026 7.86%
RDCM Radcom 13.75 14.68 Drop 11/1/2025 6/4/2026
RDCM Radcom 13.12 14.68 Add 11/6/2025 6/4/2026 11.89%
RDCM Radcom 12.66 14.68 Drop 11/8/2025 6/4/2026
RDCM Radcom 10.92 14.68 Add 3/10/2026 6/4/2026 34.43%
RDCM Radcom 10.92 14.68 Drop 3/12/2026 6/4/2026
RDCM Radcom 10.83 14.68 Add 3/14/2026 6/4/2026 35.55%
RDCM Radcom 10.83 14.68 Drop 3/17/2026 6/4/2026
RDCM Radcom 11.16 14.68 Add 3/19/2026 6/4/2026 31.54%
RDCM Radcom 11.16 14.68 Drop 3/21/2026 6/4/2026
RDCM Radcom 11.91 14.68 Add 3/31/2026 6/4/2026 23.26%
RDCM Radcom 12.64 14.68 Drop 4/2/2026 6/4/2026
RDCM Radcom 12.63 14.68 Add 4/7/2026 6/4/2026 16.23%
RDCM Radcom 12.63 14.68 Drop 4/7/2026 6/4/2026
RDCM Radcom 12.60 14.68 Add 4/9/2026 6/4/2026 16.51%
RDCM Radcom 12.14 14.68 Drop 4/11/2026 6/4/2026
RDCM Radcom 12.07 14.68 Add 4/14/2026 6/4/2026 21.62%
RDCM Radcom 12.92 14.68 Drop 4/22/2026 6/4/2026
RDCM Radcom 16.00 14.68 Add 5/7/2026 6/4/2026 -8.25%
RDCM Radcom 16.14 14.68 Drop 5/9/2026 6/4/2026
RDCM Radcom 15.99 14.68 Add 5/15/2026 6/4/2026 -8.19%
RDCM Radcom 14.34 14.68 Drop 5/20/2026 6/4/2026
RDVT Red Violet Inc 23.69 52.20 Drop 6/26/2024 6/8/2026
RDVT Red Violet Inc 22.35 52.20 Add 8/6/2024 6/8/2026 133.56%
RDVT Red Violet Inc 24.39 52.20 Drop 8/8/2024 6/8/2026
RDWR Radware 22.34 28.45 Add 2/26/2026 6/9/2026 27.35%
RDWR Radware 23.91 28.45 Drop 3/6/2026 6/9/2026
RDY Dr. Reddy`s Laboratories Ltd 69.65 13.24 Drop 5/16/2024 6/8/2026
RELY Remitly Global Inc 16.93 18.77 Add 3/3/2026 6/8/2026 10.87%
RELY Remitly Global Inc 17.41 18.77 Drop 3/6/2026 6/8/2026
RELY Remitly Global Inc 15.21 18.77 Add 3/18/2026 6/8/2026 23.41%
RELY Remitly Global Inc 15.53 18.77 Drop 3/20/2026 6/8/2026
RELY Remitly Global Inc 15.69 18.77 Add 3/21/2026 6/8/2026 19.63%
RELY Remitly Global Inc 16.22 18.77 Drop 3/25/2026 6/8/2026
RELY Remitly Global Inc 15.75 18.77 Add 3/31/2026 6/8/2026 19.17%
RELY Remitly Global Inc 15.75 18.77 Drop 4/2/2026 6/8/2026
RELY Remitly Global Inc 16.02 18.77 Add 4/4/2026 6/8/2026 17.17%
RELY Remitly Global Inc 16.21 18.77 Drop 4/7/2026 6/8/2026
RELY Remitly Global Inc 17.15 18.77 Add 4/14/2026 6/8/2026 9.45%
RELY Remitly Global Inc 17.15 18.77 Drop 4/16/2026 6/8/2026
RELY Remitly Global Inc 20.01 18.77 Add 4/21/2026 6/8/2026 -6.20%
RELY Remitly Global Inc 20.75 18.77 Drop 4/23/2026 6/8/2026
RELY Remitly Global Inc 20.46 18.77 Add 4/25/2026 6/8/2026 -8.26%
RELY Remitly Global Inc 21.61 18.77 Drop 4/29/2026 6/8/2026
RELY Remitly Global Inc 24.28 18.77 Add 5/12/2026 6/8/2026 -22.69%
RELY Remitly Global Inc 23.89 18.77 Drop 5/14/2026 6/8/2026
RELY Remitly Global Inc 23.31 18.77 Add 5/15/2026 6/8/2026 -19.48%
RELY Remitly Global Inc 21.57 18.77 Drop 5/23/2026 6/8/2026
RELY Remitly Global Inc 21.58 18.77 Add 5/26/2026 6/8/2026 -13.02%
RELY Remitly Global Inc 20.45 18.77 Drop 5/28/2026 6/8/2026
RELY Remitly Global Inc 20.12 18.77 Add 5/29/2026 6/8/2026 -6.71%
RELY Remitly Global Inc 19.73 18.77 Drop 6/4/2026 6/8/2026
RERE ATRenew Inc 4.69 4.37 Add 3/31/2026 6/4/2026 -6.82%
RERE ATRenew Inc 4.47 4.37 Drop 4/9/2026 6/4/2026
RERE ATRenew Inc 4.70 4.37 Add 4/14/2026 6/4/2026 -7.02%
RERE ATRenew Inc 4.88 4.37 Drop 4/18/2026 6/4/2026
RERE ATRenew Inc 4.90 4.37 Add 4/21/2026 6/4/2026 -10.82%
RERE ATRenew Inc 4.78 4.37 Drop 4/29/2026 6/4/2026
RERE ATRenew Inc 4.32 4.37 Add 5/5/2026 6/4/2026 1.16%
RERE ATRenew Inc 4.70 4.37 Drop 5/14/2026 6/4/2026
RERE ATRenew Inc 4.50 4.37 Add 5/19/2026 6/4/2026 -2.89%
RERE ATRenew Inc 5.18 4.37 Drop 5/21/2026 6/4/2026
RERE ATRenew Inc 4.68 4.37 Add 5/26/2026 6/4/2026 -6.62%
RERE ATRenew Inc 4.75 4.37 Drop 5/28/2026 6/4/2026
RERE ATRenew Inc 4.63 4.37 Add 5/29/2026 6/4/2026 -5.62%
REX REX American Resources Corp 43.23 44.79 Drop 2/19/2025 6/9/2026
REX REX American Resources Corp 49.68 44.79 Add 5/12/2026 6/9/2026 -9.84%
REX REX American Resources Corp 48.66 44.79 Drop 5/14/2026 6/9/2026
REX REX American Resources Corp 49.25 44.79 Add 5/15/2026 6/9/2026 -9.06%
REX REX American Resources Corp 49.25 44.79 Drop 5/15/2026 6/9/2026
REX REX American Resources Corp 50.27 44.79 Add 5/19/2026 6/9/2026 -10.90%
REX REX American Resources Corp 48.78 44.79 Drop 5/21/2026 6/9/2026
REX REX American Resources Corp 48.77 44.79 Add 5/26/2026 6/9/2026 -8.16%
REX REX American Resources Corp 48.37 44.79 Drop 5/28/2026 6/9/2026
RLGT Radiant Logistics Inc 8.24 9.00 Add 5/19/2026 6/9/2026 9.22%
RLGT Radiant Logistics Inc 8.27 9.00 Drop 5/21/2026 6/9/2026
RLGT Radiant Logistics Inc 8.43 9.00 Add 5/29/2026 6/9/2026 6.76%
RLGT Radiant Logistics Inc 8.41 9.00 Drop 5/30/2026 6/9/2026
RLGT Radiant Logistics Inc 8.45 9.00 Add 6/4/2026 6/9/2026 6.51%
RLX RLX Technology Inc 2.15 1.97 Add 5/5/2026 6/9/2026 -8.37%
RLX RLX Technology Inc 2.14 1.97 Drop 5/6/2026 6/9/2026
RLX RLX Technology Inc 2.16 1.97 Add 5/14/2026 6/9/2026 -8.80%
RLX RLX Technology Inc 2.11 1.97 Drop 5/15/2026 6/9/2026
RLX RLX Technology Inc 2.17 1.97 Add 5/19/2026 6/9/2026 -9.22%
RLX RLX Technology Inc 2.06 1.97 Drop 5/21/2026 6/9/2026
RLX RLX Technology Inc 2.10 1.97 Add 5/21/2026 6/9/2026 -6.19%
RLX RLX Technology Inc 2.03 1.97 Drop 5/29/2026 6/9/2026
RLX RLX Technology Inc 2.06 1.97 Add 6/2/2026 6/9/2026 -4.37%
RNR RenaissanceRe Holdings Ltd 219.59 282.11 Add 7/27/2024 6/9/2026 28.47%
RNR RenaissanceRe Holdings Ltd 233.40 282.11 Drop 2/14/2025 6/9/2026
ROCK Gibraltar Industries Inc 53.51 36.51 Add 4/5/2025 6/8/2026 -31.77%
ROCK Gibraltar Industries Inc 56.40 36.51 Drop 4/10/2025 6/8/2026
ROCK Gibraltar Industries Inc 53.33 36.51 Add 4/15/2025 6/8/2026 -31.54%
ROCK Gibraltar Industries Inc 52.95 36.51 Drop 5/2/2025 6/8/2026
RSSS Research Solutions Inc 2.70 2.21 Add 11/21/2025 6/4/2026 -18.15%
RSSS Research Solutions Inc 3.09 2.21 Drop 11/22/2025 6/4/2026
RSSS Research Solutions Inc 2.12 2.21 Add 5/19/2026 6/4/2026 4.25%
RSSS Research Solutions Inc 2.12 2.21 Drop 5/21/2026 6/4/2026
RSSS Research Solutions Inc 2.25 2.21 Add 5/23/2026 6/4/2026 -1.78%
RSSS Research Solutions Inc 2.29 2.21 Drop 5/29/2026 6/4/2026
RSSS Research Solutions Inc 2.18 2.21 Add 5/30/2026 6/4/2026 1.38%
RSSS Research Solutions Inc 2.18 2.21 Drop 6/2/2026 6/4/2026
RSSS Research Solutions Inc 2.21 2.21 Add 6/4/2026 6/4/2026 0.00%
RVLV Revolve Group Inc - Class A 24.70 19.54 Add 3/4/2025 6/9/2026 -20.89%
RVLV Revolve Group Inc - Class A 17.43 19.54 Drop 5/10/2025 6/9/2026
RVLV Revolve Group Inc - Class A 20.39 19.54 Add 6/3/2025 6/9/2026 -4.17%
RVLV Revolve Group Inc - Class A 19.72 19.54 Drop 8/9/2025 6/9/2026
RVLV Revolve Group Inc - Class A 21.09 19.54 Add 11/8/2025 6/9/2026 -7.35%
RVLV Revolve Group Inc - Class A 26.50 19.54 Drop 12/4/2025 6/9/2026
RVLV Revolve Group Inc - Class A 28.57 19.54 Add 12/13/2025 6/9/2026 -31.61%
RVLV Revolve Group Inc - Class A 27.72 19.54 Drop 12/16/2025 6/9/2026
RVLV Revolve Group Inc - Class A 27.10 19.54 Add 12/18/2025 6/9/2026 -27.90%
RVLV Revolve Group Inc - Class A 28.38 19.54 Drop 12/20/2025 6/9/2026
RVLV Revolve Group Inc - Class A 29.99 19.54 Add 1/24/2026 6/9/2026 -34.84%
RVLV Revolve Group Inc - Class A 29.95 19.54 Drop 1/27/2026 6/9/2026
RVLV Revolve Group Inc - Class A 24.92 19.54 Add 2/19/2026 6/9/2026 -21.59%
RVLV Revolve Group Inc - Class A 26.70 19.54 Drop 2/26/2026 6/9/2026
RYAAY Ryanair Holdings Plc 45.51 56.33 Add 2/19/2025 6/9/2026 23.77%
RYAAY Ryanair Holdings Plc 47.76 56.33 Drop 3/1/2025 6/9/2026
SAM Boston Beer Co. Inc - Class A 230.78 170.08 Add 3/10/2026 6/9/2026 -26.30%
SAM Boston Beer Co. Inc - Class A 231.99 170.08 Drop 3/13/2026 6/9/2026
SAM Boston Beer Co. Inc - Class A 246.00 170.08 Add 4/7/2026 6/9/2026 -30.86%
SAM Boston Beer Co. Inc - Class A 259.45 170.08 Drop 4/11/2026 6/9/2026
SAR Saratoga Investment Corp 24.04 22.29 Add 5/15/2025 6/9/2026 -7.28%
SAR Saratoga Investment Corp 24.15 22.29 Drop 6/17/2025 6/9/2026
SCNI Scinai Immunotherapeutics Ltd 2.91 0.45 Add 5/17/2025 6/4/2026 -84.54%
SCNI Scinai Immunotherapeutics Ltd 2.82 0.45 Drop 5/20/2025 6/4/2026
SCNI Scinai Immunotherapeutics Ltd 1.50 0.45 Add 9/6/2025 6/4/2026 -70.00%
SCNI Scinai Immunotherapeutics Ltd 1.19 0.45 Drop 12/11/2025 6/4/2026
SE Sea Ltd 89.05 86.26 Add 6/4/2026 6/8/2026 -3.13%
SF Stifel Financial Corp 86.34 70.33 Add 4/10/2025 6/9/2026 -18.54%
SF Stifel Financial Corp 85.74 70.33 Drop 4/25/2025 6/9/2026
SFBC Sound Financial Bancorp Inc 45.65 41.32 Add 4/14/2026 6/4/2026 -9.49%
SFBC Sound Financial Bancorp Inc 46.21 41.32 Drop 4/16/2026 6/4/2026
SFBC Sound Financial Bancorp Inc 41.38 41.32 Add 5/5/2026 6/4/2026 -0.14%
SFBC Sound Financial Bancorp Inc 41.38 41.32 Drop 5/6/2026 6/4/2026
SFBC Sound Financial Bancorp Inc 41.38 41.32 Add 5/9/2026 6/4/2026 -0.14%
SFBC Sound Financial Bancorp Inc 42.02 41.32 Drop 5/12/2026 6/4/2026
SFBC Sound Financial Bancorp Inc 43.29 41.32 Add 5/29/2026 6/4/2026 -4.55%
SGHC Super Group (SGHC) Ltd 9.05 12.87 Add 2/5/2026 6/9/2026 42.21%
SGHC Super Group (SGHC) Ltd 8.96 12.87 Drop 2/17/2026 6/9/2026
SGRP Spar Group Inc 1.91 0.74 Add 5/18/2024 6/2/2026 -61.26%
SGRP Spar Group Inc 1.17 0.74 Drop 5/22/2025 6/2/2026
SHBI Shore Bancshares Inc 13.91 19.99 Add 5/2/2025 6/4/2026 43.71%
SHBI Shore Bancshares Inc 15.83 19.99 Drop 7/26/2025 6/4/2026
SHBI Shore Bancshares Inc 17.00 19.99 Add 9/9/2025 6/4/2026 17.59%
SHBI Shore Bancshares Inc 15.75 19.99 Drop 10/25/2025 6/4/2026
SHBI Shore Bancshares Inc 15.55 19.99 Add 11/19/2025 6/4/2026 28.55%
SHBI Shore Bancshares Inc 18.65 19.99 Drop 12/20/2025 6/4/2026
SHBI Shore Bancshares Inc 18.22 19.99 Add 12/23/2025 6/4/2026 9.71%
SHBI Shore Bancshares Inc 17.68 19.99 Drop 1/3/2026 6/4/2026
SHBI Shore Bancshares Inc 17.71 19.99 Add 1/6/2026 6/4/2026 12.87%
SHBI Shore Bancshares Inc 17.71 19.99 Drop 1/8/2026 6/4/2026
SHBI Shore Bancshares Inc 17.86 19.99 Add 1/10/2026 6/4/2026 11.93%
SHBI Shore Bancshares Inc 18.26 19.99 Drop 1/17/2026 6/4/2026
SHBI Shore Bancshares Inc 18.26 19.99 Add 1/20/2026 6/4/2026 9.47%
SHBI Shore Bancshares Inc 18.90 19.99 Drop 1/24/2026 6/4/2026
SHBI Shore Bancshares Inc 18.43 19.99 Add 1/27/2026 6/4/2026 8.46%
SHBI Shore Bancshares Inc 18.37 19.99 Drop 1/29/2026 6/4/2026
SIEB Siebert Financial Corp 2.94 1.80 Add 4/10/2025 6/4/2026 -38.78%
SIEB Siebert Financial Corp 2.78 1.80 Drop 11/15/2025 6/4/2026
SIG Signet Jewelers Ltd 91.88 83.29 Drop 9/17/2024 6/8/2026
SIG Signet Jewelers Ltd 84.04 83.29 Add 3/31/2026 6/8/2026 -0.89%
SIG Signet Jewelers Ltd 87.48 83.29 Drop 4/2/2026 6/8/2026
SIG Signet Jewelers Ltd 84.85 83.29 Add 4/4/2026 6/8/2026 -1.84%
SIG Signet Jewelers Ltd 92.70 83.29 Drop 4/18/2026 6/8/2026
SIG Signet Jewelers Ltd 92.70 83.29 Add 4/21/2026 6/8/2026 -10.15%
SIG Signet Jewelers Ltd 81.99 83.29 Drop 5/6/2026 6/8/2026
SIG Signet Jewelers Ltd 87.49 83.29 Add 5/7/2026 6/8/2026 -4.80%
SIG Signet Jewelers Ltd 87.99 83.29 Drop 5/9/2026 6/8/2026
SIG Signet Jewelers Ltd 83.13 83.29 Add 5/12/2026 6/8/2026 0.19%
SIG Signet Jewelers Ltd 78.52 83.29 Drop 5/21/2026 6/8/2026
SIG Signet Jewelers Ltd 81.61 83.29 Add 5/26/2026 6/8/2026 2.06%
SIG Signet Jewelers Ltd 83.16 83.29 Drop 5/29/2026 6/8/2026
SIG Signet Jewelers Ltd 86.99 83.29 Add 5/30/2026 6/8/2026 -4.25%
SIG Signet Jewelers Ltd 83.68 83.29 Drop 6/4/2026 6/8/2026
SIGA SIGA Technologies Inc 5.99 4.39 Drop 3/13/2025 6/8/2026
SIM Grupo Simec S.A.B. de C.V. 26.00 30.02 Add 4/5/2025 5/30/2026 15.46%
SIM Grupo Simec S.A.B. de C.V. 27.56 30.02 Drop 5/6/2025 5/30/2026
SIMO Silicon Motion Technology Corp 49.50 254.83 Add 5/2/2025 6/8/2026 414.81%
SIMO Silicon Motion Technology Corp 50.33 254.83 Drop 5/3/2025 6/8/2026
SIMO Silicon Motion Technology Corp 63.56 254.83 Add 6/3/2025 6/8/2026 300.93%
SIMO Silicon Motion Technology Corp 76.51 254.83 Drop 8/5/2025 6/8/2026
SJ Scienjoy Holding Corporation - Class A 1.25 1.21 Add 4/23/2026 6/4/2026 -3.20%
SJ Scienjoy Holding Corporation - Class A 1.25 1.21 Drop 4/25/2026 6/4/2026
SKWD Skyward Specialty Insurance Group Inc 48.52 46.15 Drop 10/25/2024 6/9/2026
SKWD Skyward Specialty Insurance Group Inc 46.63 46.15 Add 10/29/2024 6/9/2026 -1.03%
SKWD Skyward Specialty Insurance Group Inc 44.21 46.15 Drop 11/2/2024 6/9/2026
SKWD Skyward Specialty Insurance Group Inc 45.51 46.15 Add 5/9/2026 6/9/2026 1.41%
SKWD Skyward Specialty Insurance Group Inc 45.37 46.15 Drop 5/14/2026 6/9/2026
SKWD Skyward Specialty Insurance Group Inc 45.28 46.15 Add 5/15/2026 6/9/2026 1.92%
SKWD Skyward Specialty Insurance Group Inc 47.39 46.15 Drop 5/21/2026 6/9/2026
SKWD Skyward Specialty Insurance Group Inc 47.45 46.15 Add 5/26/2026 6/9/2026 -2.74%
SKWD Skyward Specialty Insurance Group Inc 45.97 46.15 Drop 5/28/2026 6/9/2026
SKWD Skyward Specialty Insurance Group Inc 44.77 46.15 Add 5/30/2026 6/9/2026 3.08%
SKWD Skyward Specialty Insurance Group Inc 43.58 46.15 Drop 6/4/2026 6/9/2026
SLNG Stabilis Solutions Inc 4.51 3.72 Add 4/5/2025 6/2/2026 -17.52%
SLNG Stabilis Solutions Inc 5.73 3.72 Drop 4/25/2025 6/2/2026
SMBK SmartFinancial Inc 28.46 42.46 Add 4/5/2025 6/9/2026 49.19%
SMBK SmartFinancial Inc 28.45 42.46 Drop 4/10/2025 6/9/2026
SMBK SmartFinancial Inc 27.16 42.46 Add 4/12/2025 6/9/2026 56.33%
SMBK SmartFinancial Inc 28.88 42.46 Drop 4/19/2025 6/9/2026
SMBK SmartFinancial Inc 34.53 42.46 Add 10/25/2025 6/9/2026 22.97%
SMBK SmartFinancial Inc 35.82 42.46 Drop 11/12/2025 6/9/2026
SMBK SmartFinancial Inc 34.61 42.46 Add 11/19/2025 6/9/2026 22.68%
SMBK SmartFinancial Inc 36.56 42.46 Drop 11/27/2025 6/9/2026
SMBK SmartFinancial Inc 39.10 42.46 Add 1/29/2026 6/9/2026 8.59%
SMBK SmartFinancial Inc 42.39 42.46 Drop 2/5/2026 6/9/2026
SMBK SmartFinancial Inc 42.86 42.46 Add 2/7/2026 6/9/2026 -0.93%
SMBK SmartFinancial Inc 42.65 42.46 Drop 2/10/2026 6/9/2026
SMBK SmartFinancial Inc 41.56 42.46 Add 2/13/2026 6/9/2026 2.17%
SMBK SmartFinancial Inc 41.47 42.46 Drop 2/17/2026 6/9/2026
SMBK SmartFinancial Inc 41.39 42.46 Add 2/21/2026 6/9/2026 2.59%
SMBK SmartFinancial Inc 40.11 42.46 Drop 2/24/2026 6/9/2026
SMBK SmartFinancial Inc 39.85 42.46 Add 3/5/2026 6/9/2026 6.55%
SMBK SmartFinancial Inc 38.87 42.46 Drop 3/7/2026 6/9/2026
SMBK SmartFinancial Inc 38.07 42.46 Add 3/12/2026 6/9/2026 11.53%
SMBK SmartFinancial Inc 38.67 42.46 Drop 3/25/2026 6/9/2026
SMBK SmartFinancial Inc 38.68 42.46 Add 3/31/2026 6/9/2026 9.77%
SMBK SmartFinancial Inc 39.08 42.46 Drop 4/2/2026 6/9/2026
SMBK SmartFinancial Inc 39.53 42.46 Add 4/4/2026 6/9/2026 7.41%
SMBK SmartFinancial Inc 42.60 42.46 Drop 4/16/2026 6/9/2026
SMBK SmartFinancial Inc 42.60 42.46 Add 4/18/2026 6/9/2026 -0.33%
SMBK SmartFinancial Inc 42.38 42.46 Drop 4/21/2026 6/9/2026
SMBK SmartFinancial Inc 41.12 42.46 Add 4/23/2026 6/9/2026 3.26%
SMBK SmartFinancial Inc 41.57 42.46 Drop 5/21/2026 6/9/2026
SMBK SmartFinancial Inc 41.61 42.46 Add 5/23/2026 6/9/2026 2.04%
SMBK SmartFinancial Inc 41.45 42.46 Drop 5/29/2026 6/9/2026
SMBK SmartFinancial Inc 41.73 42.46 Add 5/30/2026 6/9/2026 1.75%
SMLR Semler Scientific Inc 40.57 20.33 Drop 6/13/2024 5/30/2026
SMLR Semler Scientific Inc 32.63 20.33 Add 7/4/2024 5/30/2026 -37.70%
SMLR Semler Scientific Inc 32.40 20.33 Drop 7/11/2024 5/30/2026
SMLR Semler Scientific Inc 33.38 20.33 Add 7/27/2024 5/30/2026 -39.10%
SMLR Semler Scientific Inc 33.15 20.33 Drop 8/1/2024 5/30/2026
SMLR Semler Scientific Inc 29.10 20.33 Add 8/3/2024 5/30/2026 -30.14%
SMLR Semler Scientific Inc 26.24 20.33 Drop 8/8/2024 5/30/2026
SNFCA Security National Financial Corp - Class A 9.63 9.23 Add 4/10/2025 6/4/2026 -4.15%
SNFCA Security National Financial Corp - Class A 9.72 9.23 Drop 5/24/2025 6/4/2026
SNFCA Security National Financial Corp - Class A 9.49 9.23 Add 3/31/2026 6/4/2026 -2.74%
SNFCA Security National Financial Corp - Class A 9.60 9.23 Drop 4/9/2026 6/4/2026
SNFCA Security National Financial Corp - Class A 9.55 9.23 Add 4/11/2026 6/4/2026 -3.35%
SNFCA Security National Financial Corp - Class A 9.87 9.23 Drop 5/9/2026 6/4/2026
SNFCA Security National Financial Corp - Class A 9.55 9.23 Add 5/12/2026 6/4/2026 -3.35%
SNFCA Security National Financial Corp - Class A 9.55 9.23 Drop 5/14/2026 6/4/2026
SNFCA Security National Financial Corp - Class A 9.54 9.23 Add 5/15/2026 6/4/2026 -3.25%
SNFCA Security National Financial Corp - Class A 9.32 9.23 Drop 5/29/2026 6/4/2026
SNFCA Security National Financial Corp - Class A 9.70 9.23 Add 5/30/2026 6/4/2026 -4.85%
SNT Senstar Technologies Corp 4.13 2.67 Add 6/1/2025 6/2/2026 -35.35%
SNT Senstar Technologies Corp 4.43 2.67 Drop 9/4/2025 6/2/2026
SNT Senstar Technologies Corp 4.41 2.67 Add 9/6/2025 6/2/2026 -39.46%
SNT Senstar Technologies Corp 4.57 2.67 Drop 9/11/2025 6/2/2026
SNT Senstar Technologies Corp 4.52 2.67 Add 9/13/2025 6/2/2026 -40.93%
SNT Senstar Technologies Corp 4.87 2.67 Drop 9/27/2025 6/2/2026
SNT Senstar Technologies Corp 4.98 2.67 Add 9/30/2025 6/2/2026 -46.39%
SNT Senstar Technologies Corp 5.30 2.67 Drop 10/23/2025 6/2/2026
SNT Senstar Technologies Corp 4.77 2.67 Add 10/30/2025 6/2/2026 -44.03%
SNT Senstar Technologies Corp 4.77 2.67 Drop 10/31/2025 6/2/2026
SNT Senstar Technologies Corp 4.60 2.67 Add 11/6/2025 6/2/2026 -41.96%
SNT Senstar Technologies Corp 4.46 2.67 Drop 11/8/2025 6/2/2026
SNT Senstar Technologies Corp 4.68 2.67 Add 11/15/2025 6/2/2026 -42.95%
SNT Senstar Technologies Corp 4.49 2.67 Drop 11/19/2025 6/2/2026
SNT Senstar Technologies Corp 3.58 2.67 Add 11/27/2025 6/2/2026 -25.42%
SNT Senstar Technologies Corp 3.34 2.67 Drop 12/11/2025 6/2/2026
SNT Senstar Technologies Corp 3.18 2.67 Add 12/13/2025 6/2/2026 -16.04%
SNT Senstar Technologies Corp 3.18 2.67 Drop 12/16/2025 6/2/2026
SNT Senstar Technologies Corp 4.06 2.67 Add 12/23/2025 6/2/2026 -34.24%
SNT Senstar Technologies Corp 4.06 2.67 Drop 12/25/2025 6/2/2026
SNT Senstar Technologies Corp 4.57 2.67 Add 12/30/2025 6/2/2026 -41.58%
SNT Senstar Technologies Corp 4.57 2.67 Drop 1/1/2026 6/2/2026
SNT Senstar Technologies Corp 4.34 2.67 Add 1/10/2026 6/2/2026 -38.48%
SNT Senstar Technologies Corp 4.34 2.67 Drop 1/14/2026 6/2/2026
SNT Senstar Technologies Corp 4.29 2.67 Add 1/17/2026 6/2/2026 -37.76%
SNT Senstar Technologies Corp 4.29 2.67 Drop 1/20/2026 6/2/2026
SNT Senstar Technologies Corp 4.33 2.67 Add 1/31/2026 6/2/2026 -38.34%
SNT Senstar Technologies Corp 4.33 2.67 Drop 2/5/2026 6/2/2026
SNT Senstar Technologies Corp 4.33 2.67 Add 2/10/2026 6/2/2026 -38.34%
SNT Senstar Technologies Corp 4.00 2.67 Drop 2/13/2026 6/2/2026
SNT Senstar Technologies Corp 4.00 2.67 Add 2/19/2026 6/2/2026 -33.25%
SNT Senstar Technologies Corp 4.00 2.67 Drop 2/21/2026 6/2/2026
SNT Senstar Technologies Corp 3.09 2.67 Add 3/13/2026 6/2/2026 -13.59%
SNT Senstar Technologies Corp 3.09 2.67 Drop 3/14/2026 6/2/2026
SNT Senstar Technologies Corp 3.06 2.67 Add 3/17/2026 6/2/2026 -12.75%
SNT Senstar Technologies Corp 3.06 2.67 Drop 3/19/2026 6/2/2026
SOTK Sono-Tek Corp 4.31 5.32 Add 10/15/2024 6/2/2026 23.43%
SOTK Sono-Tek Corp 4.49 5.32 Drop 10/17/2024 6/2/2026
SPNT SiriusPoint Ltd 14.29 21.85 Add 8/3/2024 6/9/2026 52.90%
SPNT SiriusPoint Ltd 13.14 21.85 Drop 11/2/2024 6/9/2026
SPNT SiriusPoint Ltd 20.32 21.85 Add 3/17/2026 6/9/2026 7.53%
SPNT SiriusPoint Ltd 20.47 21.85 Drop 3/19/2026 6/9/2026
SPNT SiriusPoint Ltd 21.62 21.85 Add 4/2/2026 6/9/2026 1.06%
SPNT SiriusPoint Ltd 22.19 21.85 Drop 4/4/2026 6/9/2026
SPNT SiriusPoint Ltd 23.24 21.85 Add 4/9/2026 6/9/2026 -5.98%
SPNT SiriusPoint Ltd 23.09 21.85 Drop 4/14/2026 6/9/2026
SPNT SiriusPoint Ltd 23.09 21.85 Add 4/16/2026 6/9/2026 -5.37%
SPNT SiriusPoint Ltd 23.09 21.85 Drop 4/18/2026 6/9/2026
SPNT SiriusPoint Ltd 23.28 21.85 Add 4/21/2026 6/9/2026 -6.14%
SPNT SiriusPoint Ltd 23.41 21.85 Drop 5/2/2026 6/9/2026
SPNT SiriusPoint Ltd 23.25 21.85 Add 5/5/2026 6/9/2026 -6.02%
SPNT SiriusPoint Ltd 23.27 21.85 Drop 5/6/2026 6/9/2026
SPNT SiriusPoint Ltd 23.49 21.85 Add 5/9/2026 6/9/2026 -6.98%
SPNT SiriusPoint Ltd 23.01 21.85 Drop 5/12/2026 6/9/2026
SPNT SiriusPoint Ltd 22.67 21.85 Add 5/15/2026 6/9/2026 -3.62%
SPNT SiriusPoint Ltd 23.69 21.85 Drop 5/20/2026 6/9/2026
SPNT SiriusPoint Ltd 22.55 21.85 Add 5/28/2026 6/9/2026 -3.10%
SPNT SiriusPoint Ltd 22.55 21.85 Drop 5/29/2026 6/9/2026
SPNT SiriusPoint Ltd 20.75 21.85 Add 6/4/2026 6/9/2026 5.30%
SPRO Spero Therapeutics Inc 0.72 2.80 Drop 4/1/2025 6/4/2026
SPRO Spero Therapeutics Inc 2.67 2.80 Add 4/11/2026 6/4/2026 4.87%
SPRO Spero Therapeutics Inc 2.64 2.80 Drop 4/16/2026 6/4/2026
SPRO Spero Therapeutics Inc 2.84 2.80 Add 4/21/2026 6/4/2026 -1.41%
SPRO Spero Therapeutics Inc 2.48 2.80 Drop 5/5/2026 6/4/2026
SPRO Spero Therapeutics Inc 2.76 2.80 Add 5/15/2026 6/4/2026 1.45%
SPRO Spero Therapeutics Inc 2.76 2.80 Drop 5/19/2026 6/4/2026
SPRO Spero Therapeutics Inc 2.93 2.80 Add 5/28/2026 6/4/2026 -4.44%
SPRO Spero Therapeutics Inc 2.93 2.80 Drop 5/29/2026 6/4/2026
SPRO Spero Therapeutics Inc 2.83 2.80 Add 5/30/2026 6/4/2026 -1.06%
SPRO Spero Therapeutics Inc 2.83 2.80 Drop 6/2/2026 6/4/2026
SPRO Spero Therapeutics Inc 2.80 2.80 Add 6/4/2026 6/4/2026 0.00%
SRTS Sensus Healthcare Inc 4.69 2.75 Add 3/6/2025 6/8/2026 -41.36%
SRTS Sensus Healthcare Inc 4.73 2.75 Drop 5/20/2025 6/8/2026
SSBI Summit State Bank 13.37 13.55 Add 3/31/2026 6/4/2026 1.35%
SSBI Summit State Bank 13.37 13.55 Drop 4/2/2026 6/4/2026
SSBI Summit State Bank 13.69 13.55 Add 4/11/2026 6/4/2026 -1.02%
SSBI Summit State Bank 13.73 13.55 Drop 4/21/2026 6/4/2026
SSBI Summit State Bank 13.71 13.55 Add 4/23/2026 6/4/2026 -1.17%
SSBI Summit State Bank 13.71 13.55 Drop 4/29/2026 6/4/2026
SSRM SSR Mining Inc 24.27 26.61 Add 3/25/2026 6/9/2026 9.64%
SSRM SSR Mining Inc 26.21 26.61 Drop 3/31/2026 6/9/2026
SSRM SSR Mining Inc 30.25 26.61 Add 5/23/2026 6/9/2026 -12.03%
SSRM SSR Mining Inc 29.72 26.61 Drop 5/26/2026 6/9/2026
SSRM SSR Mining Inc 29.80 26.61 Add 5/28/2026 6/9/2026 -10.70%
SSRM SSR Mining Inc 29.71 26.61 Drop 5/29/2026 6/9/2026
SSRM SSR Mining Inc 29.82 26.61 Add 6/2/2026 6/9/2026 -10.76%
SSRM SSR Mining Inc 28.88 26.61 Drop 6/4/2026 6/9/2026
STRA Strategic Education Inc 94.26 82.34 Add 8/6/2024 6/8/2026 -12.65%
STRA Strategic Education Inc 98.51 82.34 Drop 11/8/2024 6/8/2026
STRA Strategic Education Inc 79.80 82.34 Add 3/1/2025 6/8/2026 3.18%
STRA Strategic Education Inc 81.21 82.34 Drop 3/4/2025 6/8/2026
STRT Strattec Security Corp 38.32 78.20 Add 4/10/2025 6/4/2026 104.07%
STRT Strattec Security Corp 71.02 78.20 Drop 8/19/2025 6/4/2026
STT State Street Corp 99.02 161.81 Add 2/14/2025 6/9/2026 63.41%
STT State Street Corp 82.32 161.81 Drop 4/10/2025 6/9/2026
SUPV Grupo Supervielle S.A. 6.40 9.31 Add 5/25/2024 6/9/2026 45.47%
SUPV Grupo Supervielle S.A. 7.34 9.31 Drop 9/3/2024 6/9/2026
SUPV Grupo Supervielle S.A. 7.71 9.31 Add 9/7/2024 6/9/2026 20.75%
SUPV Grupo Supervielle S.A. 7.75 9.31 Drop 9/11/2024 6/9/2026
SVM Silvercorp Metals Inc 3.82 10.66 Add 5/25/2024 6/9/2026 179.06%
SVM Silvercorp Metals Inc 3.79 10.66 Drop 9/3/2024 6/9/2026
SVM Silvercorp Metals Inc 3.98 10.66 Add 11/16/2024 6/9/2026 167.84%
SVM Silvercorp Metals Inc 4.33 10.66 Drop 6/7/2025 6/9/2026
SVM Silvercorp Metals Inc 4.38 10.66 Add 6/10/2025 6/9/2026 143.38%
SVM Silvercorp Metals Inc 4.43 10.66 Drop 8/12/2025 6/9/2026
TACT Transact Technologies Inc 3.70 4.79 Drop 5/15/2024 6/9/2026
TAL TAL Education Group 10.96 9.41 Add 2/26/2026 6/9/2026 -14.14%
TAL TAL Education Group 10.99 9.41 Drop 3/12/2026 6/9/2026
TAL TAL Education Group 10.83 9.41 Add 3/14/2026 6/9/2026 -13.11%
TAL TAL Education Group 11.13 9.41 Drop 3/17/2026 6/9/2026
TAL TAL Education Group 11.19 9.41 Add 3/19/2026 6/9/2026 -15.91%
TAL TAL Education Group 11.39 9.41 Drop 3/21/2026 6/9/2026
TAL TAL Education Group 10.82 9.41 Add 3/31/2026 6/9/2026 -13.03%
TAL TAL Education Group 11.18 9.41 Drop 4/9/2026 6/9/2026
TAL TAL Education Group 11.10 9.41 Add 4/11/2026 6/9/2026 -15.23%
TAL TAL Education Group 11.10 9.41 Drop 4/16/2026 6/9/2026
TAL TAL Education Group 11.10 9.41 Add 4/18/2026 6/9/2026 -15.23%
TAL TAL Education Group 12.64 9.41 Drop 4/21/2026 6/9/2026
TAL TAL Education Group 11.96 9.41 Add 4/23/2026 6/9/2026 -21.32%
TAL TAL Education Group 10.91 9.41 Drop 4/25/2026 6/9/2026
TAL TAL Education Group 10.77 9.41 Add 4/29/2026 6/9/2026 -12.63%
TAL TAL Education Group 11.46 9.41 Drop 5/14/2026 6/9/2026
TAL TAL Education Group 11.51 9.41 Add 5/15/2026 6/9/2026 -18.25%
TAL TAL Education Group 10.60 9.41 Drop 5/21/2026 6/9/2026
TAL TAL Education Group 10.07 9.41 Add 5/23/2026 6/9/2026 -6.55%
TANH Tantech Holdings Ltd 0.76 0.45 Add 6/16/2024 6/4/2026 -40.79%
TANH Tantech Holdings Ltd 3.51 0.45 Drop 2/19/2025 6/4/2026
TATT TAT Technologies Ltd 33.41 43.31 Add 5/14/2026 5/30/2026 29.63%
TATT TAT Technologies Ltd 33.41 43.31 Drop 5/15/2026 5/30/2026
TATT TAT Technologies Ltd 32.69 43.31 Add 5/20/2026 5/30/2026 32.49%
TATT TAT Technologies Ltd 39.54 43.31 Drop 5/21/2026 5/30/2026
TAYD Taylor Devices Inc 49.52 52.58 Drop 8/20/2024 6/4/2026
TAYD Taylor Devices Inc 49.92 52.58 Add 10/1/2024 6/4/2026 5.33%
TAYD Taylor Devices Inc 33.41 52.58 Drop 4/10/2025 6/4/2026
TBBK Bancorp Inc (The) 37.76 54.49 Drop 6/30/2024 6/2/2026
TBLA Taboola.com Ltd 2.97 4.53 Add 2/27/2026 6/9/2026 52.53%
TBLA Taboola.com Ltd 3.22 4.53 Drop 3/3/2026 6/9/2026
TBLA Taboola.com Ltd 3.03 4.53 Add 3/5/2026 6/9/2026 49.50%
TBLA Taboola.com Ltd 3.40 4.53 Drop 3/7/2026 6/9/2026
TBLA Taboola.com Ltd 3.30 4.53 Add 3/10/2026 6/9/2026 37.27%
TBLA Taboola.com Ltd 3.24 4.53 Drop 3/12/2026 6/9/2026
TBLA Taboola.com Ltd 3.10 4.53 Add 3/14/2026 6/9/2026 46.13%
TBLA Taboola.com Ltd 3.10 4.53 Drop 3/19/2026 6/9/2026
TBLA Taboola.com Ltd 3.17 4.53 Add 3/21/2026 6/9/2026 42.90%
TBLA Taboola.com Ltd 3.15 4.53 Drop 3/25/2026 6/9/2026
TBLA Taboola.com Ltd 3.28 4.53 Add 4/7/2026 6/9/2026 38.11%
TBLA Taboola.com Ltd 3.28 4.53 Drop 4/9/2026 6/9/2026
TBLA Taboola.com Ltd 3.30 4.53 Add 4/11/2026 6/9/2026 37.27%
TBLA Taboola.com Ltd 3.30 4.53 Drop 4/18/2026 6/9/2026
TBLA Taboola.com Ltd 3.81 4.53 Add 4/23/2026 6/9/2026 18.90%
TBLA Taboola.com Ltd 3.72 4.53 Drop 4/25/2026 6/9/2026
TBLA Taboola.com Ltd 3.85 4.53 Add 4/29/2026 6/9/2026 17.66%
TBLA Taboola.com Ltd 5.21 4.53 Drop 5/9/2026 6/9/2026
TBLA Taboola.com Ltd 5.16 4.53 Add 5/14/2026 6/9/2026 -12.21%
TBLA Taboola.com Ltd 5.00 4.53 Drop 5/30/2026 6/9/2026
TBLA Taboola.com Ltd 4.88 4.53 Add 6/2/2026 6/9/2026 -7.17%
TCBI Texas Capital Bancshares Inc 95.53 99.73 Add 3/5/2026 6/8/2026 4.40%
TCBI Texas Capital Bancshares Inc 92.19 99.73 Drop 3/10/2026 6/8/2026
TCBI Texas Capital Bancshares Inc 92.34 99.73 Add 3/14/2026 6/8/2026 8.00%
TCBI Texas Capital Bancshares Inc 92.71 99.73 Drop 3/31/2026 6/8/2026
TCBI Texas Capital Bancshares Inc 94.88 99.73 Add 4/2/2026 6/8/2026 5.11%
TCBI Texas Capital Bancshares Inc 95.97 99.73 Drop 4/4/2026 6/8/2026
TCBI Texas Capital Bancshares Inc 97.58 99.73 Add 4/9/2026 6/8/2026 2.20%
TCBI Texas Capital Bancshares Inc 101.79 99.73 Drop 4/11/2026 6/8/2026
TCBI Texas Capital Bancshares Inc 101.79 99.73 Add 4/14/2026 6/8/2026 -2.02%
TCBI Texas Capital Bancshares Inc 101.79 99.73 Drop 4/16/2026 6/8/2026
TCBI Texas Capital Bancshares Inc 103.58 99.73 Add 4/25/2026 6/8/2026 -3.72%
TCBI Texas Capital Bancshares Inc 100.76 99.73 Drop 4/29/2026 6/8/2026
TCBI Texas Capital Bancshares Inc 99.59 99.73 Add 5/5/2026 6/8/2026 0.14%
TCBI Texas Capital Bancshares Inc 99.59 99.73 Drop 5/6/2026 6/8/2026
TCBI Texas Capital Bancshares Inc 100.56 99.73 Add 5/9/2026 6/8/2026 -0.83%
TCBI Texas Capital Bancshares Inc 98.10 99.73 Drop 5/12/2026 6/8/2026
TCBI Texas Capital Bancshares Inc 97.45 99.73 Add 5/20/2026 6/8/2026 2.34%
TCBI Texas Capital Bancshares Inc 99.00 99.73 Drop 5/23/2026 6/8/2026
TCBI Texas Capital Bancshares Inc 99.39 99.73 Add 5/26/2026 6/8/2026 0.34%
TCBI Texas Capital Bancshares Inc 99.73 99.73 Drop 5/30/2026 6/8/2026
TCBI Texas Capital Bancshares Inc 99.74 99.73 Add 6/4/2026 6/8/2026 -0.01%
TCBIO Texas Capital Bancshares Inc 20.80 20.78 Add 1/24/2026 6/2/2026 -0.10%
TCBIO Texas Capital Bancshares Inc 20.89 20.78 Drop 1/27/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 20.86 20.78 Add 1/31/2026 6/2/2026 -0.38%
TCBIO Texas Capital Bancshares Inc 20.86 20.78 Drop 2/5/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 21.47 20.78 Add 2/7/2026 6/2/2026 -3.21%
TCBIO Texas Capital Bancshares Inc 21.71 20.78 Drop 2/17/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 22.11 20.78 Add 2/24/2026 6/2/2026 -6.02%
TCBIO Texas Capital Bancshares Inc 22.11 20.78 Drop 3/5/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 22.48 20.78 Add 3/17/2026 6/2/2026 -7.56%
TCBIO Texas Capital Bancshares Inc 22.48 20.78 Drop 3/19/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 21.88 20.78 Add 3/25/2026 6/2/2026 -5.03%
TCBIO Texas Capital Bancshares Inc 21.95 20.78 Drop 4/2/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 21.83 20.78 Add 4/4/2026 6/2/2026 -4.81%
TCBIO Texas Capital Bancshares Inc 21.97 20.78 Drop 4/18/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 22.03 20.78 Add 4/21/2026 6/2/2026 -5.67%
TCBIO Texas Capital Bancshares Inc 22.00 20.78 Drop 4/25/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 21.65 20.78 Add 4/29/2026 6/2/2026 -4.02%
TCBIO Texas Capital Bancshares Inc 21.43 20.78 Drop 5/5/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 21.42 20.78 Add 5/6/2026 6/2/2026 -2.99%
TCBIO Texas Capital Bancshares Inc 21.50 20.78 Drop 5/7/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 21.12 20.78 Add 5/14/2026 6/2/2026 -1.61%
TCBIO Texas Capital Bancshares Inc 20.95 20.78 Drop 5/20/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 20.95 20.78 Add 5/26/2026 6/2/2026 -0.81%
TCBIO Texas Capital Bancshares Inc 20.95 20.78 Drop 5/28/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 20.78 20.78 Add 6/2/2026 6/2/2026 0.00%
TCBIO Texas Capital Bancshares Inc 20.78 20.78 Drop 6/4/2026 6/2/2026
TCBX Third Coast Bancshares Inc 34.03 37.64 Add 3/6/2025 6/4/2026 10.61%
TCBX Third Coast Bancshares Inc 39.97 37.64 Drop 12/16/2025 6/4/2026
TCBX Third Coast Bancshares Inc 39.89 37.64 Add 12/25/2025 6/4/2026 -5.64%
TCBX Third Coast Bancshares Inc 39.89 37.64 Drop 12/27/2025 6/4/2026
TCBX Third Coast Bancshares Inc 38.82 37.64 Add 12/30/2025 6/4/2026 -3.04%
TCBX Third Coast Bancshares Inc 38.01 37.64 Drop 1/3/2026 6/4/2026
TCBX Third Coast Bancshares Inc 37.90 37.64 Add 1/14/2026 6/4/2026 -0.69%
TCBX Third Coast Bancshares Inc 37.90 37.64 Drop 1/17/2026 6/4/2026
TCBX Third Coast Bancshares Inc 37.90 37.64 Add 1/20/2026 6/4/2026 -0.69%
TCBX Third Coast Bancshares Inc 40.24 37.64 Drop 1/22/2026 6/4/2026
TCBX Third Coast Bancshares Inc 40.47 37.64 Add 1/24/2026 6/4/2026 -6.99%
TCBX Third Coast Bancshares Inc 40.47 37.64 Drop 1/27/2026 6/4/2026
TCBX Third Coast Bancshares Inc 40.56 37.64 Add 1/31/2026 6/4/2026 -7.20%
TCBX Third Coast Bancshares Inc 43.46 37.64 Drop 2/10/2026 6/4/2026
TCBX Third Coast Bancshares Inc 41.61 37.64 Add 2/13/2026 6/4/2026 -9.54%
TCBX Third Coast Bancshares Inc 42.44 37.64 Drop 2/19/2026 6/4/2026
TCBX Third Coast Bancshares Inc 41.94 37.64 Add 2/21/2026 6/4/2026 -10.25%
TCBX Third Coast Bancshares Inc 41.94 37.64 Drop 2/24/2026 6/4/2026
TCBX Third Coast Bancshares Inc 40.96 37.64 Add 2/26/2026 6/4/2026 -8.11%
TCBX Third Coast Bancshares Inc 40.96 37.64 Drop 3/3/2026 6/4/2026
TCBX Third Coast Bancshares Inc 38.59 37.64 Add 3/7/2026 6/4/2026 -2.46%
TCBX Third Coast Bancshares Inc 37.06 37.64 Drop 3/25/2026 6/4/2026
TCBX Third Coast Bancshares Inc 37.44 37.64 Add 4/2/2026 6/4/2026 0.53%
TCBX Third Coast Bancshares Inc 37.44 37.64 Drop 4/4/2026 6/4/2026
TCBX Third Coast Bancshares Inc 37.44 37.64 Add 4/7/2026 6/4/2026 0.53%
TCBX Third Coast Bancshares Inc 40.50 37.64 Drop 4/9/2026 6/4/2026
TCBX Third Coast Bancshares Inc 41.22 37.64 Add 4/11/2026 6/4/2026 -8.69%
TCBX Third Coast Bancshares Inc 41.59 37.64 Drop 4/16/2026 6/4/2026
TCBX Third Coast Bancshares Inc 41.78 37.64 Add 4/25/2026 6/4/2026 -9.91%
TCBX Third Coast Bancshares Inc 41.78 37.64 Drop 4/29/2026 6/4/2026
TCBX Third Coast Bancshares Inc 36.50 37.64 Add 5/5/2026 6/4/2026 3.12%
TCBX Third Coast Bancshares Inc 37.90 37.64 Drop 5/9/2026 6/4/2026
TCBX Third Coast Bancshares Inc 37.90 37.64 Add 5/12/2026 6/4/2026 -0.69%
TCBX Third Coast Bancshares Inc 37.90 37.64 Drop 5/14/2026 6/4/2026
TCBX Third Coast Bancshares Inc 36.91 37.64 Add 5/19/2026 6/4/2026 1.98%
TCBX Third Coast Bancshares Inc 36.91 37.64 Drop 5/20/2026 6/4/2026
TCBX Third Coast Bancshares Inc 38.08 37.64 Add 5/23/2026 6/4/2026 -1.16%
TCBX Third Coast Bancshares Inc 38.08 37.64 Drop 5/26/2026 6/4/2026
TCBX Third Coast Bancshares Inc 38.41 37.64 Add 5/28/2026 6/4/2026 -2.00%
TCBX Third Coast Bancshares Inc 38.41 37.64 Drop 5/29/2026 6/4/2026
TCBX Third Coast Bancshares Inc 37.97 37.64 Add 6/2/2026 6/4/2026 -0.87%
TCMD Tactile Systems Technology Inc 13.43 25.15 Drop 11/6/2024 6/8/2026
TCOM Trip.com Group Ltd 46.09 47.21 Add 8/29/2024 6/9/2026 2.43%
TCOM Trip.com Group Ltd 67.17 47.21 Drop 2/19/2025 6/9/2026
TCOM Trip.com Group Ltd 58.61 47.21 Add 2/27/2025 6/9/2026 -19.45%
TCOM Trip.com Group Ltd 62.25 47.21 Drop 5/22/2025 6/9/2026
TCOM Trip.com Group Ltd 73.75 47.21 Add 9/2/2025 6/9/2026 -35.99%
TCOM Trip.com Group Ltd 70.12 47.21 Drop 12/11/2025 6/9/2026
TCOM Trip.com Group Ltd 70.13 47.21 Add 12/13/2025 6/9/2026 -32.68%
TCOM Trip.com Group Ltd 70.85 47.21 Drop 12/16/2025 6/9/2026
TCOM Trip.com Group Ltd 71.37 47.21 Add 12/16/2025 6/9/2026 -33.85%
TCOM Trip.com Group Ltd 71.85 47.21 Drop 12/18/2025 6/9/2026
TCOM Trip.com Group Ltd 71.25 47.21 Add 12/20/2025 6/9/2026 -33.74%
TCOM Trip.com Group Ltd 73.76 47.21 Drop 12/23/2025 6/9/2026
TCOM Trip.com Group Ltd 76.16 47.21 Add 1/8/2026 6/9/2026 -38.01%
TCOM Trip.com Group Ltd 76.82 47.21 Drop 1/10/2026 6/9/2026
TCOM Trip.com Group Ltd 75.71 47.21 Add 1/14/2026 6/9/2026 -37.64%
TCOM Trip.com Group Ltd 62.10 47.21 Drop 1/24/2026 6/9/2026
TCOM Trip.com Group Ltd 63.97 47.21 Add 1/27/2026 6/9/2026 -26.20%
TCOM Trip.com Group Ltd 62.44 47.21 Drop 1/29/2026 6/9/2026
TCOM Trip.com Group Ltd 60.48 47.21 Add 2/5/2026 6/9/2026 -21.94%
TCOM Trip.com Group Ltd 58.58 47.21 Drop 2/10/2026 6/9/2026
TCOM Trip.com Group Ltd 54.46 47.21 Add 2/13/2026 6/9/2026 -13.31%
TCOM Trip.com Group Ltd 54.43 47.21 Drop 2/17/2026 6/9/2026
TCOM Trip.com Group Ltd 55.34 47.21 Add 2/21/2026 6/9/2026 -14.69%
TCOM Trip.com Group Ltd 51.96 47.21 Drop 3/7/2026 6/9/2026
TCOM Trip.com Group Ltd 51.93 47.21 Add 3/14/2026 6/9/2026 -9.09%
TCOM Trip.com Group Ltd 52.25 47.21 Drop 3/17/2026 6/9/2026
TCOM Trip.com Group Ltd 52.41 47.21 Add 3/19/2026 6/9/2026 -9.92%
TCOM Trip.com Group Ltd 51.73 47.21 Drop 3/21/2026 6/9/2026
TCOM Trip.com Group Ltd 49.17 47.21 Add 3/31/2026 6/9/2026 -3.99%
TCOM Trip.com Group Ltd 50.48 47.21 Drop 4/4/2026 6/9/2026
TCOM Trip.com Group Ltd 50.09 47.21 Add 4/7/2026 6/9/2026 -5.75%
TCOM Trip.com Group Ltd 51.40 47.21 Drop 4/14/2026 6/9/2026
TCOM Trip.com Group Ltd 51.40 47.21 Add 4/16/2026 6/9/2026 -8.15%
TCOM Trip.com Group Ltd 51.40 47.21 Drop 4/18/2026 6/9/2026
TCOM Trip.com Group Ltd 55.19 47.21 Add 4/21/2026 6/9/2026 -14.46%
TCOM Trip.com Group Ltd 52.95 47.21 Drop 4/25/2026 6/9/2026
TCOM Trip.com Group Ltd 52.81 47.21 Add 5/5/2026 6/9/2026 -10.60%
TCOM Trip.com Group Ltd 54.31 47.21 Drop 5/7/2026 6/9/2026
TCOM Trip.com Group Ltd 53.37 47.21 Add 5/9/2026 6/9/2026 -11.54%
TCOM Trip.com Group Ltd 52.20 47.21 Drop 5/12/2026 6/9/2026
TCOM Trip.com Group Ltd 50.28 47.21 Add 5/15/2026 6/9/2026 -6.11%
TCOM Trip.com Group Ltd 49.61 47.21 Drop 5/19/2026 6/9/2026
TCOM Trip.com Group Ltd 48.29 47.21 Add 6/2/2026 6/9/2026 -2.24%
THG Hanover Insurance Group Inc 174.47 186.20 Add 2/19/2026 5/30/2026 6.72%
THG Hanover Insurance Group Inc 174.47 186.20 Drop 2/21/2026 5/30/2026
THG Hanover Insurance Group Inc 176.11 186.20 Add 2/26/2026 5/30/2026 5.73%
THG Hanover Insurance Group Inc 174.43 186.20 Drop 3/12/2026 5/30/2026
THG Hanover Insurance Group Inc 170.41 186.20 Add 3/19/2026 5/30/2026 9.27%
THG Hanover Insurance Group Inc 170.41 186.20 Drop 3/25/2026 5/30/2026
THG Hanover Insurance Group Inc 172.59 186.20 Add 3/31/2026 5/30/2026 7.89%
THG Hanover Insurance Group Inc 175.31 186.20 Drop 4/7/2026 5/30/2026
THG Hanover Insurance Group Inc 177.15 186.20 Add 4/16/2026 5/30/2026 5.11%
THG Hanover Insurance Group Inc 181.85 186.20 Drop 4/21/2026 5/30/2026
THG Hanover Insurance Group Inc 177.54 186.20 Add 4/25/2026 5/30/2026 4.88%
THG Hanover Insurance Group Inc 180.71 186.20 Drop 4/29/2026 5/30/2026
TIGR UP Fintech Holding Ltd 3.89 4.67 Add 8/3/2024 6/9/2026 20.05%
TIGR UP Fintech Holding Ltd 3.66 4.67 Drop 8/10/2024 6/9/2026
TIGR UP Fintech Holding Ltd 8.11 4.67 Add 6/1/2025 6/9/2026 -42.42%
TIGR UP Fintech Holding Ltd 9.95 4.67 Drop 6/26/2025 6/9/2026
TIGR UP Fintech Holding Ltd 9.94 4.67 Add 6/28/2025 6/9/2026 -53.02%
TIGR UP Fintech Holding Ltd 9.65 4.67 Drop 7/1/2025 6/9/2026
TIGR UP Fintech Holding Ltd 9.60 4.67 Add 7/3/2025 6/9/2026 -51.35%
TIGR UP Fintech Holding Ltd 9.89 4.67 Drop 7/9/2025 6/9/2026
TIGR UP Fintech Holding Ltd 12.50 4.67 Add 9/2/2025 6/9/2026 -62.64%
TIGR UP Fintech Holding Ltd 8.79 4.67 Drop 12/20/2025 6/9/2026
TIGR UP Fintech Holding Ltd 9.03 4.67 Add 12/25/2025 6/9/2026 -48.28%
TIGR UP Fintech Holding Ltd 9.56 4.67 Drop 1/3/2026 6/9/2026
TIGR UP Fintech Holding Ltd 9.53 4.67 Add 1/14/2026 6/9/2026 -51.00%
TIGR UP Fintech Holding Ltd 9.25 4.67 Drop 1/17/2026 6/9/2026
TIGR UP Fintech Holding Ltd 9.10 4.67 Add 1/20/2026 6/9/2026 -48.68%
TIGR UP Fintech Holding Ltd 8.87 4.67 Drop 1/27/2026 6/9/2026
TIGR UP Fintech Holding Ltd 8.06 4.67 Add 2/13/2026 6/9/2026 -42.06%
TIGR UP Fintech Holding Ltd 8.01 4.67 Drop 2/19/2026 6/9/2026
TIGR UP Fintech Holding Ltd 8.10 4.67 Add 2/26/2026 6/9/2026 -42.35%
TIGR UP Fintech Holding Ltd 7.81 4.67 Drop 3/3/2026 6/9/2026
TIGR UP Fintech Holding Ltd 7.78 4.67 Add 3/12/2026 6/9/2026 -39.97%
TIGR UP Fintech Holding Ltd 7.36 4.67 Drop 3/17/2026 6/9/2026
TIGR UP Fintech Holding Ltd 6.83 4.67 Add 3/21/2026 6/9/2026 -31.63%
TIGR UP Fintech Holding Ltd 6.83 4.67 Drop 3/25/2026 6/9/2026
TIGR UP Fintech Holding Ltd 6.38 4.67 Add 4/7/2026 6/9/2026 -26.80%
TIGR UP Fintech Holding Ltd 6.28 4.67 Drop 4/9/2026 6/9/2026
TIGR UP Fintech Holding Ltd 7.30 4.67 Add 4/21/2026 6/9/2026 -36.03%
TIGR UP Fintech Holding Ltd 6.89 4.67 Drop 4/23/2026 6/9/2026
TIGR UP Fintech Holding Ltd 6.60 4.67 Add 4/25/2026 6/9/2026 -29.24%
TIGR UP Fintech Holding Ltd 6.52 4.67 Drop 5/2/2026 6/9/2026
TIGR UP Fintech Holding Ltd 6.77 4.67 Add 5/5/2026 6/9/2026 -31.02%
TIGR UP Fintech Holding Ltd 6.66 4.67 Drop 5/6/2026 6/9/2026
TIGR UP Fintech Holding Ltd 6.66 4.67 Add 5/7/2026 6/9/2026 -29.88%
TIGR UP Fintech Holding Ltd 6.43 4.67 Drop 5/9/2026 6/9/2026
TIGR UP Fintech Holding Ltd 6.38 4.67 Add 5/12/2026 6/9/2026 -26.80%
TIGR UP Fintech Holding Ltd 5.82 4.67 Drop 5/20/2026 6/9/2026
TIGR UP Fintech Holding Ltd 5.88 4.67 Add 5/21/2026 6/9/2026 -20.58%
TIGR UP Fintech Holding Ltd 5.84 4.67 Drop 5/23/2026 6/9/2026
TIGR UP Fintech Holding Ltd 5.07 4.67 Add 5/28/2026 6/9/2026 -7.89%
TIGR UP Fintech Holding Ltd 5.10 4.67 Drop 5/29/2026 6/9/2026
TIGR UP Fintech Holding Ltd 5.17 4.67 Add 6/2/2026 6/9/2026 -9.67%
TIMB TIM SA 20.17 21.57 Add 7/3/2025 6/8/2026 6.94%
TIMB TIM SA 19.88 21.57 Drop 7/9/2025 6/8/2026
TIMB TIM SA 25.94 21.57 Add 2/21/2026 6/8/2026 -16.85%
TIMB TIM SA 26.54 21.57 Drop 2/24/2026 6/8/2026
TLF Tandy Leather Factory Inc 4.73 2.36 Drop 5/30/2024 6/4/2026
TLF Tandy Leather Factory Inc 2.38 2.36 Add 3/3/2026 6/4/2026 -0.84%
TLF Tandy Leather Factory Inc 2.38 2.36 Drop 3/5/2026 6/4/2026
TLF Tandy Leather Factory Inc 2.42 2.36 Add 3/7/2026 6/4/2026 -2.48%
TLF Tandy Leather Factory Inc 2.42 2.36 Drop 3/10/2026 6/4/2026
TLF Tandy Leather Factory Inc 2.42 2.36 Add 3/12/2026 6/4/2026 -2.48%
TLF Tandy Leather Factory Inc 2.32 2.36 Drop 3/14/2026 6/4/2026
TLF Tandy Leather Factory Inc 2.30 2.36 Add 3/19/2026 6/4/2026 2.61%
TLF Tandy Leather Factory Inc 2.31 2.36 Drop 3/31/2026 6/4/2026
TLF Tandy Leather Factory Inc 2.38 2.36 Add 4/4/2026 6/4/2026 -0.84%
TLF Tandy Leather Factory Inc 2.38 2.36 Drop 4/7/2026 6/4/2026
TLF Tandy Leather Factory Inc 2.31 2.36 Add 4/14/2026 6/4/2026 2.16%
TLF Tandy Leather Factory Inc 2.31 2.36 Drop 4/16/2026 6/4/2026
TLF Tandy Leather Factory Inc 2.34 2.36 Add 4/29/2026 6/4/2026 0.85%
TLF Tandy Leather Factory Inc 2.34 2.36 Drop 5/2/2026 6/4/2026
TLF Tandy Leather Factory Inc 2.31 2.36 Add 5/7/2026 6/4/2026 2.16%
TLF Tandy Leather Factory Inc 2.31 2.36 Drop 5/9/2026 6/4/2026
TME Tencent Music Entertainment Group 16.04 9.07 Add 1/24/2026 6/9/2026 -43.45%
TME Tencent Music Entertainment Group 16.92 9.07 Drop 1/27/2026 6/9/2026
TME Tencent Music Entertainment Group 16.40 9.07 Add 2/5/2026 6/9/2026 -44.70%
TME Tencent Music Entertainment Group 15.93 9.07 Drop 2/7/2026 6/9/2026
TME Tencent Music Entertainment Group 15.15 9.07 Add 2/13/2026 6/9/2026 -40.13%
TME Tencent Music Entertainment Group 15.29 9.07 Drop 2/19/2026 6/9/2026
TME Tencent Music Entertainment Group 14.43 9.07 Add 3/3/2026 6/9/2026 -37.14%
TME Tencent Music Entertainment Group 13.47 9.07 Drop 3/7/2026 6/9/2026
TME Tencent Music Entertainment Group 13.96 9.07 Add 3/12/2026 6/9/2026 -35.03%
TME Tencent Music Entertainment Group 13.68 9.07 Drop 3/14/2026 6/9/2026
TME Tencent Music Entertainment Group 15.09 9.07 Add 3/17/2026 6/9/2026 -39.89%
TME Tencent Music Entertainment Group 11.37 9.07 Drop 3/19/2026 6/9/2026
TME Tencent Music Entertainment Group 9.28 9.07 Add 4/2/2026 6/9/2026 -2.26%
TME Tencent Music Entertainment Group 9.17 9.07 Drop 4/4/2026 6/9/2026
TME Tencent Music Entertainment Group 9.29 9.07 Add 4/14/2026 6/9/2026 -2.37%
TME Tencent Music Entertainment Group 9.29 9.07 Drop 4/16/2026 6/9/2026
TME Tencent Music Entertainment Group 9.29 9.07 Add 4/18/2026 6/9/2026 -2.37%
TME Tencent Music Entertainment Group 9.19 9.07 Drop 4/29/2026 6/9/2026
TME Tencent Music Entertainment Group 9.09 9.07 Add 5/2/2026 6/9/2026 -0.22%
TME Tencent Music Entertainment Group 9.14 9.07 Drop 5/5/2026 6/9/2026
TME Tencent Music Entertainment Group 9.14 9.07 Add 5/6/2026 6/9/2026 -0.77%
TME Tencent Music Entertainment Group 9.16 9.07 Drop 5/7/2026 6/9/2026
TME Tencent Music Entertainment Group 8.98 9.07 Add 5/14/2026 6/9/2026 1.00%
TME Tencent Music Entertainment Group 8.98 9.07 Drop 5/15/2026 6/9/2026
TORO Toro Corp 4.65 5.11 Add 5/21/2024 6/9/2026 9.89%
TORO Toro Corp 3.34 5.11 Drop 8/15/2024 6/9/2026
TOST Toast Inc - Class A 24.19 24.10 Add 5/12/2026 6/9/2026 -0.37%
TOST Toast Inc - Class A 22.33 24.10 Drop 5/15/2026 6/9/2026
TOUR Tuniu Corp 0.91 5.28 Add 6/3/2025 6/8/2026 480.22%
TOUR Tuniu Corp 0.81 5.28 Drop 8/19/2025 6/8/2026
TRMK Trustmark Corp 37.62 44.15 Add 11/12/2025 6/8/2026 17.36%
TRMK Trustmark Corp 40.63 44.15 Drop 12/16/2025 6/8/2026
TRMK Trustmark Corp 40.67 44.15 Add 12/18/2025 6/8/2026 8.56%
TRMK Trustmark Corp 41.01 44.15 Drop 12/20/2025 6/8/2026
TRMK Trustmark Corp 40.29 44.15 Add 12/27/2025 6/8/2026 9.58%
TRMK Trustmark Corp 40.14 44.15 Drop 12/30/2025 6/8/2026
TRMK Trustmark Corp 39.09 44.15 Add 1/6/2026 6/8/2026 12.94%
TRMK Trustmark Corp 41.17 44.15 Drop 1/17/2026 6/8/2026
TRMK Trustmark Corp 41.31 44.15 Add 1/20/2026 6/8/2026 6.87%
TRMK Trustmark Corp 40.82 44.15 Drop 1/27/2026 6/8/2026
TRMK Trustmark Corp 42.11 44.15 Add 1/29/2026 6/8/2026 4.84%
TRMK Trustmark Corp 42.32 44.15 Drop 1/31/2026 6/8/2026
TRS Trimas Corporation 34.12 39.17 Add 3/20/2026 6/8/2026 14.80%
TRS Trimas Corporation 34.11 39.17 Drop 3/21/2026 6/8/2026
TRS Trimas Corporation 35.68 39.17 Add 4/4/2026 6/8/2026 9.78%
TRS Trimas Corporation 35.45 39.17 Drop 4/7/2026 6/8/2026
TRV Travelers Companies Inc 238.40 300.00 Add 2/19/2025 6/8/2026 25.84%
TRV Travelers Companies Inc 242.35 300.00 Drop 2/20/2025 6/8/2026
TRV Travelers Companies Inc 240.03 300.00 Add 2/22/2025 6/8/2026 24.98%
TRV Travelers Companies Inc 248.24 300.00 Drop 2/25/2025 6/8/2026
TRV Travelers Companies Inc 233.83 300.00 Add 4/8/2025 6/8/2026 28.30%
TRV Travelers Companies Inc 248.10 300.00 Drop 4/10/2025 6/8/2026
TRVG Trivago NV 3.03 4.44 Add 2/10/2026 6/9/2026 46.53%
TRVG Trivago NV 2.85 4.44 Drop 2/13/2026 6/9/2026
TRVG Trivago NV 3.03 4.44 Add 2/19/2026 6/9/2026 46.53%
TRVG Trivago NV 2.90 4.44 Drop 2/24/2026 6/9/2026
TRVG Trivago NV 2.88 4.44 Add 2/26/2026 6/9/2026 54.17%
TRVG Trivago NV 2.98 4.44 Drop 3/5/2026 6/9/2026
TRVG Trivago NV 2.86 4.44 Add 3/12/2026 6/9/2026 55.24%
TRVG Trivago NV 2.80 4.44 Drop 3/17/2026 6/9/2026
TRVG Trivago NV 2.81 4.44 Add 3/21/2026 6/9/2026 58.01%
TRVG Trivago NV 2.67 4.44 Drop 3/25/2026 6/9/2026
TRVG Trivago NV 2.66 4.44 Add 3/31/2026 6/9/2026 66.92%
TRVG Trivago NV 2.71 4.44 Drop 4/2/2026 6/9/2026
TRVG Trivago NV 2.92 4.44 Add 4/7/2026 6/9/2026 52.05%
TRVG Trivago NV 2.70 4.44 Drop 4/14/2026 6/9/2026
TRVG Trivago NV 2.70 4.44 Add 4/16/2026 6/9/2026 64.44%
TRVG Trivago NV 2.70 4.44 Drop 4/18/2026 6/9/2026
TRVG Trivago NV 2.81 4.44 Add 4/23/2026 6/9/2026 58.01%
TRVG Trivago NV 2.80 4.44 Drop 5/2/2026 6/9/2026
TRVG Trivago NV 3.00 4.44 Add 5/14/2026 6/9/2026 48.00%
TRVG Trivago NV 3.07 4.44 Drop 5/19/2026 6/9/2026
TRVG Trivago NV 3.67 4.44 Add 6/2/2026 6/9/2026 20.98%
TSBK Timberland Bancorp Inc 36.30 40.13 Add 12/23/2025 6/4/2026 10.55%
TSBK Timberland Bancorp Inc 36.30 40.13 Drop 12/25/2025 6/4/2026
TSBK Timberland Bancorp Inc 35.82 40.13 Add 12/27/2025 6/4/2026 12.03%
TSBK Timberland Bancorp Inc 35.82 40.13 Drop 12/30/2025 6/4/2026
TSBK Timberland Bancorp Inc 36.12 40.13 Add 1/6/2026 6/4/2026 11.10%
TSBK Timberland Bancorp Inc 36.12 40.13 Drop 1/8/2026 6/4/2026
TSBK Timberland Bancorp Inc 35.52 40.13 Add 1/14/2026 6/4/2026 12.98%
TSBK Timberland Bancorp Inc 36.26 40.13 Drop 1/17/2026 6/4/2026
TSBK Timberland Bancorp Inc 36.26 40.13 Add 1/20/2026 6/4/2026 10.67%
TSBK Timberland Bancorp Inc 37.47 40.13 Drop 1/22/2026 6/4/2026
TSBK Timberland Bancorp Inc 36.71 40.13 Add 1/24/2026 6/4/2026 9.32%
TSBK Timberland Bancorp Inc 36.71 40.13 Drop 1/29/2026 6/4/2026
TSM Taiwan Semiconductor Manufacturing 151.74 426.80 Add 4/19/2025 6/9/2026 181.27%
TSM Taiwan Semiconductor Manufacturing 164.18 426.80 Drop 4/25/2025 6/9/2026
TUYA Tuya Inc 2.53 1.99 Add 9/4/2025 6/5/2026 -21.34%
TUYA Tuya Inc 2.24 1.99 Drop 12/20/2025 6/5/2026
TUYA Tuya Inc 2.20 1.99 Add 12/25/2025 6/5/2026 -9.55%
TUYA Tuya Inc 2.21 1.99 Drop 12/27/2025 6/5/2026
TUYA Tuya Inc 2.14 1.99 Add 12/30/2025 6/5/2026 -7.01%
TUYA Tuya Inc 2.11 1.99 Drop 1/3/2026 6/5/2026
TUYA Tuya Inc 2.26 1.99 Add 1/6/2026 6/5/2026 -11.95%
TUYA Tuya Inc 2.21 1.99 Drop 1/17/2026 6/5/2026
TUYA Tuya Inc 2.18 1.99 Add 1/24/2026 6/5/2026 -8.72%
TUYA Tuya Inc 2.11 1.99 Drop 1/31/2026 6/5/2026
TUYA Tuya Inc 2.18 1.99 Add 2/13/2026 6/5/2026 -8.72%
TUYA Tuya Inc 2.11 1.99 Drop 2/19/2026 6/5/2026
TUYA Tuya Inc 2.12 1.99 Add 2/21/2026 6/5/2026 -6.13%
TUYA Tuya Inc 2.32 1.99 Drop 2/24/2026 6/5/2026
TUYA Tuya Inc 2.49 1.99 Add 3/3/2026 6/5/2026 -20.08%
TUYA Tuya Inc 2.48 1.99 Drop 3/7/2026 6/5/2026
TUYA Tuya Inc 2.48 1.99 Add 3/10/2026 6/5/2026 -19.76%
TUYA Tuya Inc 2.49 1.99 Drop 3/12/2026 6/5/2026
TUYA Tuya Inc 2.28 1.99 Add 3/19/2026 6/5/2026 -12.72%
TUYA Tuya Inc 2.25 1.99 Drop 3/21/2026 6/5/2026
TUYA Tuya Inc 2.52 1.99 Add 3/25/2026 6/5/2026 -21.03%
TUYA Tuya Inc 2.34 1.99 Drop 4/4/2026 6/5/2026
TUYA Tuya Inc 2.34 1.99 Add 4/7/2026 6/5/2026 -14.96%
TUYA Tuya Inc 2.33 1.99 Drop 4/9/2026 6/5/2026
TUYA Tuya Inc 2.40 1.99 Add 4/11/2026 6/5/2026 -17.08%
TUYA Tuya Inc 2.40 1.99 Drop 4/18/2026 6/5/2026
TUYA Tuya Inc 2.49 1.99 Add 4/21/2026 6/5/2026 -20.08%
TUYA Tuya Inc 2.45 1.99 Drop 4/23/2026 6/5/2026
TUYA Tuya Inc 2.30 1.99 Add 4/25/2026 6/5/2026 -13.48%
TUYA Tuya Inc 2.39 1.99 Drop 5/6/2026 6/5/2026
TUYA Tuya Inc 2.40 1.99 Add 5/9/2026 6/5/2026 -17.08%
TUYA Tuya Inc 2.25 1.99 Drop 5/15/2026 6/5/2026
TUYA Tuya Inc 2.15 1.99 Add 5/19/2026 6/5/2026 -7.44%
TUYA Tuya Inc 2.10 1.99 Drop 5/21/2026 6/5/2026
TUYA Tuya Inc 2.09 1.99 Add 6/4/2026 6/5/2026 -4.78%
TZOO Travelzoo 8.32 9.68 Add 5/21/2024 6/4/2026 16.35%
TZOO Travelzoo 7.85 9.68 Drop 5/23/2024 6/4/2026
TZOO Travelzoo 7.76 9.68 Add 6/16/2024 6/4/2026 24.74%
TZOO Travelzoo 9.35 9.68 Drop 8/6/2024 6/4/2026
TZOO Travelzoo 10.49 9.68 Add 8/8/2024 6/4/2026 -7.72%
TZOO Travelzoo 10.38 9.68 Drop 8/10/2024 6/4/2026
UBSI United Bankshares Inc 39.18 43.76 Add 3/17/2026 6/9/2026 11.69%
UBSI United Bankshares Inc 39.08 43.76 Drop 3/19/2026 6/9/2026
UBSI United Bankshares Inc 43.81 43.76 Add 5/2/2026 6/9/2026 -0.11%
UBSI United Bankshares Inc 42.26 43.76 Drop 5/20/2026 6/9/2026
UBSI United Bankshares Inc 42.26 43.76 Add 5/21/2026 6/9/2026 3.55%
UBSI United Bankshares Inc 43.26 43.76 Drop 5/26/2026 6/9/2026
UBSI United Bankshares Inc 43.28 43.76 Add 5/30/2026 6/9/2026 1.11%
UBSI United Bankshares Inc 42.64 43.76 Drop 6/2/2026 6/9/2026
UCB United Community Banks Inc 25.52 33.10 Add 4/10/2025 5/29/2026 29.70%
UCB United Community Banks Inc 27.31 33.10 Drop 4/25/2025 5/29/2026
UCB United Community Banks Inc 28.40 33.10 Add 6/3/2025 5/29/2026 16.55%
UCB United Community Banks Inc 31.93 33.10 Drop 7/24/2025 5/29/2026
UCB United Community Banks Inc 29.35 33.10 Add 11/19/2025 5/29/2026 12.78%
UCB United Community Banks Inc 32.39 33.10 Drop 12/16/2025 5/29/2026
UCB United Community Banks Inc 32.46 33.10 Add 12/18/2025 5/29/2026 1.97%
UCB United Community Banks Inc 32.27 33.10 Drop 1/1/2026 5/29/2026
UCL Ucloudlink Group Inc 1.72 0.96 Add 3/5/2026 6/4/2026 -44.19%
UCL Ucloudlink Group Inc 1.72 0.96 Drop 3/6/2026 6/4/2026
UCL Ucloudlink Group Inc 1.46 0.96 Add 3/14/2026 6/4/2026 -34.25%
UCL Ucloudlink Group Inc 1.46 0.96 Drop 3/17/2026 6/4/2026
UCL Ucloudlink Group Inc 1.41 0.96 Add 3/21/2026 6/4/2026 -31.91%
UCL Ucloudlink Group Inc 1.40 0.96 Drop 3/31/2026 6/4/2026
UCL Ucloudlink Group Inc 1.40 0.96 Add 4/4/2026 6/4/2026 -31.43%
UCL Ucloudlink Group Inc 1.40 0.96 Drop 4/11/2026 6/4/2026
UCL Ucloudlink Group Inc 1.21 0.96 Add 4/25/2026 6/4/2026 -20.66%
UCL Ucloudlink Group Inc 1.21 0.96 Drop 4/29/2026 6/4/2026
UCL Ucloudlink Group Inc 1.20 0.96 Add 5/2/2026 6/4/2026 -20.00%
UCL Ucloudlink Group Inc 1.15 0.96 Drop 5/9/2026 6/4/2026
UCL Ucloudlink Group Inc 1.00 0.96 Add 5/23/2026 6/4/2026 -4.00%
UCL Ucloudlink Group Inc 1.00 0.96 Drop 5/26/2026 6/4/2026
UCL Ucloudlink Group Inc 0.99 0.96 Add 5/29/2026 6/4/2026 -3.03%
UCL Ucloudlink Group Inc 0.99 0.96 Drop 5/30/2026 6/4/2026
UCL Ucloudlink Group Inc 1.12 0.96 Add 6/2/2026 6/4/2026 -14.29%
UFCS United Fire Group Inc 26.63 45.23 Add 4/10/2025 6/8/2026 69.85%
UFCS United Fire Group Inc 35.14 45.23 Drop 12/11/2025 6/8/2026
UFCS United Fire Group Inc 36.50 45.23 Add 12/13/2025 6/8/2026 23.92%
UFCS United Fire Group Inc 36.76 45.23 Drop 12/16/2025 6/8/2026
UFCS United Fire Group Inc 36.60 45.23 Add 12/18/2025 6/8/2026 23.58%
UFCS United Fire Group Inc 37.16 45.23 Drop 12/20/2025 6/8/2026
UFCS United Fire Group Inc 36.51 45.23 Add 12/30/2025 6/8/2026 23.88%
UFCS United Fire Group Inc 36.51 45.23 Drop 1/1/2026 6/8/2026
UFCS United Fire Group Inc 36.35 45.23 Add 1/3/2026 6/8/2026 24.43%
UFCS United Fire Group Inc 35.69 45.23 Drop 1/8/2026 6/8/2026
UFCS United Fire Group Inc 35.17 45.23 Add 1/14/2026 6/8/2026 28.60%
UFCS United Fire Group Inc 35.75 45.23 Drop 1/17/2026 6/8/2026
UFCS United Fire Group Inc 35.42 45.23 Add 1/20/2026 6/8/2026 27.70%
UFCS United Fire Group Inc 35.23 45.23 Drop 1/24/2026 6/8/2026
UFCS United Fire Group Inc 36.59 45.23 Add 2/5/2026 6/8/2026 23.61%
UFCS United Fire Group Inc 37.54 45.23 Drop 2/7/2026 6/8/2026
UFCS United Fire Group Inc 38.08 45.23 Add 2/21/2026 6/8/2026 18.78%
UFCS United Fire Group Inc 37.72 45.23 Drop 2/26/2026 6/8/2026
UFCS United Fire Group Inc 37.79 45.23 Add 3/10/2026 6/8/2026 19.69%
UFCS United Fire Group Inc 37.02 45.23 Drop 3/12/2026 6/8/2026
UFCS United Fire Group Inc 36.74 45.23 Add 3/14/2026 6/8/2026 23.11%
UFCS United Fire Group Inc 37.28 45.23 Drop 3/17/2026 6/8/2026
UFCS United Fire Group Inc 36.78 45.23 Add 3/19/2026 6/8/2026 22.97%
UFCS United Fire Group Inc 36.50 45.23 Drop 3/21/2026 6/8/2026
UFCS United Fire Group Inc 36.51 45.23 Add 3/31/2026 6/8/2026 23.88%
UFCS United Fire Group Inc 36.69 45.23 Drop 4/2/2026 6/8/2026
UFCS United Fire Group Inc 37.61 45.23 Add 4/7/2026 6/8/2026 20.26%
UFCS United Fire Group Inc 38.94 45.23 Drop 4/9/2026 6/8/2026
UFCS United Fire Group Inc 39.59 45.23 Add 4/11/2026 6/8/2026 14.25%
UFCS United Fire Group Inc 39.59 45.23 Drop 4/14/2026 6/8/2026
UFCS United Fire Group Inc 39.59 45.23 Add 4/18/2026 6/8/2026 14.25%
UFCS United Fire Group Inc 39.96 45.23 Drop 4/25/2026 6/8/2026
UFCS United Fire Group Inc 40.47 45.23 Add 4/29/2026 6/8/2026 11.76%
UFCS United Fire Group Inc 40.32 45.23 Drop 5/2/2026 6/8/2026
UFCS United Fire Group Inc 39.85 45.23 Add 5/6/2026 6/8/2026 13.50%
UFCS United Fire Group Inc 39.85 45.23 Drop 5/7/2026 6/8/2026
UFCS United Fire Group Inc 48.68 45.23 Add 5/14/2026 6/8/2026 -7.09%
UFCS United Fire Group Inc 49.07 45.23 Drop 5/15/2026 6/8/2026
UFCS United Fire Group Inc 49.20 45.23 Add 5/19/2026 6/8/2026 -8.07%
UFCS United Fire Group Inc 48.32 45.23 Drop 5/20/2026 6/8/2026
UFCS United Fire Group Inc 48.32 45.23 Add 5/21/2026 6/8/2026 -6.39%
UFCS United Fire Group Inc 48.13 45.23 Drop 5/23/2026 6/8/2026
UFCS United Fire Group Inc 47.21 45.23 Add 5/28/2026 6/8/2026 -4.19%
UFCS United Fire Group Inc 47.21 45.23 Drop 5/29/2026 6/8/2026
UFCS United Fire Group Inc 44.33 45.23 Add 6/2/2026 6/8/2026 2.03%
UMBF UMB Financial Corp 110.55 129.92 Add 8/5/2025 6/8/2026 17.52%
UMBF UMB Financial Corp 116.68 129.92 Drop 8/14/2025 6/8/2026
UMBF UMB Financial Corp 117.06 129.92 Add 8/16/2025 6/8/2026 10.99%
UMBF UMB Financial Corp 115.67 129.92 Drop 8/19/2025 6/8/2026
UMBF UMB Financial Corp 118.67 129.92 Add 10/11/2025 6/8/2026 9.48%
UMBF UMB Financial Corp 116.21 129.92 Drop 10/14/2025 6/8/2026
UMBF UMB Financial Corp 107.43 129.92 Add 10/18/2025 6/8/2026 20.93%
UMBF UMB Financial Corp 113.95 129.92 Drop 12/11/2025 6/8/2026
UMBF UMB Financial Corp 124.86 129.92 Add 1/29/2026 6/8/2026 4.05%
UMBF UMB Financial Corp 127.27 129.92 Drop 1/31/2026 6/8/2026
UMBF UMB Financial Corp 120.05 129.92 Add 2/24/2026 6/8/2026 8.22%
UMBF UMB Financial Corp 117.74 129.92 Drop 3/5/2026 6/8/2026
UMBF UMB Financial Corp 113.96 129.92 Add 3/10/2026 6/8/2026 14.00%
UMBF UMB Financial Corp 111.73 129.92 Drop 3/12/2026 6/8/2026
UMBF UMB Financial Corp 111.94 129.92 Add 3/14/2026 6/8/2026 16.06%
UMBF UMB Financial Corp 111.11 129.92 Drop 3/25/2026 6/8/2026
UMBF UMB Financial Corp 109.98 129.92 Add 3/31/2026 6/8/2026 18.13%
UMBF UMB Financial Corp 120.06 129.92 Drop 4/9/2026 6/8/2026
UMBF UMB Financial Corp 120.81 129.92 Add 4/11/2026 6/8/2026 7.54%
UMBF UMB Financial Corp 120.81 129.92 Drop 4/16/2026 6/8/2026
UMBF UMB Financial Corp 122.68 129.92 Add 4/23/2026 6/8/2026 5.90%
UMBF UMB Financial Corp 125.35 129.92 Drop 4/29/2026 6/8/2026
URBN Urban Outfitters Inc 39.42 71.88 Drop 5/23/2024 6/9/2026
URBN Urban Outfitters Inc 57.25 71.88 Add 3/1/2025 6/9/2026 25.55%
URBN Urban Outfitters Inc 50.45 71.88 Drop 4/10/2025 6/9/2026
USLM United States Lime & Minerals Inc 85.17 105.67 Add 3/11/2025 6/9/2026 24.07%
USLM United States Lime & Minerals Inc 91.43 105.67 Drop 3/16/2025 6/9/2026
USLM United States Lime & Minerals Inc 88.38 105.67 Add 4/1/2025 6/9/2026 19.56%
USLM United States Lime & Minerals Inc 91.25 105.67 Drop 4/3/2025 6/9/2026
USLM United States Lime & Minerals Inc 87.02 105.67 Add 4/5/2025 6/9/2026 21.43%
USLM United States Lime & Minerals Inc 85.48 105.67 Drop 4/10/2025 6/9/2026
USLM United States Lime & Minerals Inc 88.39 105.67 Add 4/23/2025 6/9/2026 19.55%
USLM United States Lime & Minerals Inc 94.44 105.67 Drop 4/25/2025 6/9/2026
USLM United States Lime & Minerals Inc 98.82 105.67 Add 6/21/2025 6/9/2026 6.93%
USLM United States Lime & Minerals Inc 97.59 105.67 Drop 6/24/2025 6/9/2026
USLM United States Lime & Minerals Inc 100.54 105.67 Add 8/1/2025 6/9/2026 5.10%
USLM United States Lime & Minerals Inc 106.33 105.67 Drop 8/9/2025 6/9/2026
UTHR United Therapeutics Corp 288.06 549.87 Drop 6/16/2024 6/8/2026
UTHR United Therapeutics Corp 323.62 549.87 Add 3/1/2025 6/8/2026 69.91%
UTHR United Therapeutics Corp 274.75 549.87 Drop 4/10/2025 6/8/2026
UVE Universal Insurance Holdings Inc 21.94 36.57 Drop 3/1/2025 6/9/2026
UVE Universal Insurance Holdings Inc 35.17 36.57 Add 3/3/2026 6/9/2026 3.98%
UVE Universal Insurance Holdings Inc 35.99 36.57 Drop 3/5/2026 6/9/2026
UVE Universal Insurance Holdings Inc 34.45 36.57 Add 3/10/2026 6/9/2026 6.15%
UVE Universal Insurance Holdings Inc 34.03 36.57 Drop 3/14/2026 6/9/2026
UVE Universal Insurance Holdings Inc 33.30 36.57 Add 4/4/2026 6/9/2026 9.82%
UVE Universal Insurance Holdings Inc 34.13 36.57 Drop 4/9/2026 6/9/2026
UVE Universal Insurance Holdings Inc 35.23 36.57 Add 4/14/2026 6/9/2026 3.80%
UVE Universal Insurance Holdings Inc 35.23 36.57 Drop 4/18/2026 6/9/2026
UVE Universal Insurance Holdings Inc 35.18 36.57 Add 4/25/2026 6/9/2026 3.95%
UVE Universal Insurance Holdings Inc 39.17 36.57 Drop 5/2/2026 6/9/2026
UVE Universal Insurance Holdings Inc 39.44 36.57 Add 5/12/2026 6/9/2026 -7.28%
UVE Universal Insurance Holdings Inc 39.16 36.57 Drop 5/15/2026 6/9/2026
UVE Universal Insurance Holdings Inc 38.75 36.57 Add 5/19/2026 6/9/2026 -5.63%
UVE Universal Insurance Holdings Inc 39.43 36.57 Drop 5/20/2026 6/9/2026
UVE Universal Insurance Holdings Inc 39.70 36.57 Add 5/23/2026 6/9/2026 -7.88%
UVE Universal Insurance Holdings Inc 38.98 36.57 Drop 5/26/2026 6/9/2026
UVE Universal Insurance Holdings Inc 37.57 36.57 Add 5/30/2026 6/9/2026 -2.66%
UVE Universal Insurance Holdings Inc 37.02 36.57 Drop 6/2/2026 6/9/2026
UVE Universal Insurance Holdings Inc 36.27 36.57 Add 6/4/2026 6/9/2026 0.83%
VBNK VILLAGE BANCORP INC 10.76 19.23 Drop 6/7/2024 6/8/2026
VBNK VILLAGE BANCORP INC 10.36 19.23 Add 6/11/2024 6/8/2026 85.62%
VBNK VILLAGE BANCORP INC 11.85 19.23 Drop 7/24/2024 6/8/2026
VBNK VILLAGE BANCORP INC 11.08 19.23 Add 8/6/2024 6/8/2026 73.56%
VBNK VILLAGE BANCORP INC 11.30 19.23 Drop 8/8/2024 6/8/2026
VC Visteon Corp 96.15 117.46 Drop 10/29/2024 6/8/2026
VIOT Viomi Technology Co Ltd 1.83 0.94 Add 1/3/2026 6/2/2026 -48.63%
VIOT Viomi Technology Co Ltd 1.50 0.94 Drop 1/17/2026 6/2/2026
VIOT Viomi Technology Co Ltd 1.34 0.94 Add 1/29/2026 6/2/2026 -29.85%
VIOT Viomi Technology Co Ltd 1.34 0.94 Drop 1/31/2026 6/2/2026
VIOT Viomi Technology Co Ltd 1.34 0.94 Add 2/5/2026 6/2/2026 -29.85%
VIOT Viomi Technology Co Ltd 1.34 0.94 Drop 2/7/2026 6/2/2026
VIOT Viomi Technology Co Ltd 1.42 0.94 Add 2/10/2026 6/2/2026 -33.80%
VIOT Viomi Technology Co Ltd 1.37 0.94 Drop 2/21/2026 6/2/2026
VIOT Viomi Technology Co Ltd 1.40 0.94 Add 2/26/2026 6/2/2026 -32.86%
VIOT Viomi Technology Co Ltd 1.40 0.94 Drop 3/3/2026 6/2/2026
VIOT Viomi Technology Co Ltd 1.36 0.94 Add 3/5/2026 6/2/2026 -30.88%
VIOT Viomi Technology Co Ltd 1.31 0.94 Drop 3/12/2026 6/2/2026
VIOT Viomi Technology Co Ltd 1.48 0.94 Add 3/17/2026 6/2/2026 -36.49%
VIOT Viomi Technology Co Ltd 1.48 0.94 Drop 3/21/2026 6/2/2026
VIOT Viomi Technology Co Ltd 1.08 0.94 Add 4/4/2026 6/2/2026 -12.96%
VIOT Viomi Technology Co Ltd 1.03 0.94 Drop 4/9/2026 6/2/2026
VIOT Viomi Technology Co Ltd 0.98 0.94 Add 4/11/2026 6/2/2026 -4.08%
VIOT Viomi Technology Co Ltd 1.11 0.94 Drop 4/18/2026 6/2/2026
VIOT Viomi Technology Co Ltd 1.11 0.94 Add 4/21/2026 6/2/2026 -15.32%
VIOT Viomi Technology Co Ltd 1.02 0.94 Drop 4/25/2026 6/2/2026
VIPS Vipshop Holdings Ltd 11.62 13.53 Drop 8/22/2024 6/8/2026
VITL Vital Farms Inc 30.15 10.06 Add 9/5/2024 6/9/2026 -66.63%
VITL Vital Farms Inc 30.90 10.06 Drop 9/11/2024 6/9/2026
VITL Vital Farms Inc 30.65 10.06 Add 9/14/2024 6/9/2026 -67.18%
VITL Vital Farms Inc 31.35 10.06 Drop 9/17/2024 6/9/2026
VITL Vital Farms Inc 20.20 10.06 Add 3/3/2026 6/9/2026 -50.20%
VITL Vital Farms Inc 20.30 10.06 Drop 3/5/2026 6/9/2026
VITL Vital Farms Inc 9.52 10.06 Add 5/9/2026 6/9/2026 5.67%
VITL Vital Farms Inc 8.74 10.06 Drop 5/12/2026 6/9/2026
VITL Vital Farms Inc 8.32 10.06 Add 5/14/2026 6/9/2026 20.91%
VITL Vital Farms Inc 8.51 10.06 Drop 5/15/2026 6/9/2026
VTSI VirTra Inc 16.71 3.35 Add 5/15/2024 6/9/2026 -79.95%
VTSI VirTra Inc 10.46 3.35 Drop 5/18/2024 6/9/2026
VTSI VirTra Inc 6.48 3.35 Add 8/27/2024 6/9/2026 -48.30%
VTSI VirTra Inc 6.53 3.35 Drop 8/29/2024 6/9/2026
VTSI VirTra Inc 6.17 3.35 Add 9/5/2024 6/9/2026 -45.71%
VTSI VirTra Inc 6.56 3.35 Drop 10/17/2024 6/9/2026
VTSI VirTra Inc 6.22 3.35 Add 10/23/2024 6/9/2026 -46.14%
VTSI VirTra Inc 6.90 3.35 Drop 10/29/2024 6/9/2026
VTSI VirTra Inc 6.25 3.35 Add 10/31/2024 6/9/2026 -46.40%
VTSI VirTra Inc 6.88 3.35 Drop 11/8/2024 6/9/2026
WAFDP WaFd Inc 16.51 16.00 Add 11/21/2025 6/4/2026 -3.09%
WAFDP WaFd Inc 16.92 16.00 Drop 12/18/2025 6/4/2026
WAFDP WaFd Inc 17.12 16.00 Add 12/25/2025 6/4/2026 -6.54%
WAFDP WaFd Inc 16.76 16.00 Drop 1/3/2026 6/4/2026
WAFDP WaFd Inc 16.40 16.00 Add 1/8/2026 6/4/2026 -2.44%
WAFDP WaFd Inc 16.40 16.00 Drop 1/10/2026 6/4/2026
WAFDP WaFd Inc 16.57 16.00 Add 1/14/2026 6/4/2026 -3.44%
WAFDP WaFd Inc 16.72 16.00 Drop 1/17/2026 6/4/2026
WAFDP WaFd Inc 16.72 16.00 Add 1/20/2026 6/4/2026 -4.31%
WAFDP WaFd Inc 16.61 16.00 Drop 1/24/2026 6/4/2026
WAFDP WaFd Inc 16.61 16.00 Add 1/31/2026 6/4/2026 -3.67%
WAFDP WaFd Inc 16.64 16.00 Drop 2/13/2026 6/4/2026
WBS Webster Financial Corp 71.67 72.27 Add 5/15/2026 6/8/2026 0.84%
WBS Webster Financial Corp 71.16 72.27 Drop 5/19/2026 6/8/2026
WBS Webster Financial Corp 71.71 72.27 Add 5/20/2026 6/8/2026 0.78%
WBS Webster Financial Corp 72.58 72.27 Drop 5/23/2026 6/8/2026
WBS Webster Financial Corp 72.75 72.27 Add 5/28/2026 6/8/2026 -0.66%
WBS Webster Financial Corp 72.75 72.27 Drop 5/29/2026 6/8/2026
WBS Webster Financial Corp 72.65 72.27 Add 6/2/2026 6/8/2026 -0.52%
WDH Waterdrop Inc 1.46 1.46 Add 3/26/2025 6/4/2026 0.00%
WDH Waterdrop Inc 1.35 1.46 Drop 7/3/2025 6/4/2026
WDH Waterdrop Inc 1.40 1.46 Add 7/5/2025 6/4/2026 4.29%
WDH Waterdrop Inc 1.78 1.46 Drop 9/4/2025 6/4/2026
WDH Waterdrop Inc 1.71 1.46 Add 12/9/2025 6/4/2026 -14.62%
WDH Waterdrop Inc 1.71 1.46 Drop 12/11/2025 6/4/2026
WDH Waterdrop Inc 1.79 1.46 Add 12/18/2025 6/4/2026 -18.44%
WDH Waterdrop Inc 1.79 1.46 Drop 12/18/2025 6/4/2026
WDH Waterdrop Inc 1.90 1.46 Add 12/24/2025 6/4/2026 -23.16%
WDH Waterdrop Inc 1.90 1.46 Drop 12/25/2025 6/4/2026
WDH Waterdrop Inc 1.90 1.46 Add 1/1/2026 6/4/2026 -23.16%
WDH Waterdrop Inc 1.90 1.46 Drop 1/3/2026 6/4/2026
WDH Waterdrop Inc 1.82 1.46 Add 1/14/2026 6/4/2026 -19.78%
WDH Waterdrop Inc 1.79 1.46 Drop 1/17/2026 6/4/2026
WDH Waterdrop Inc 1.79 1.46 Add 1/20/2026 6/4/2026 -18.44%
WDH Waterdrop Inc 1.79 1.46 Drop 1/22/2026 6/4/2026
WDH Waterdrop Inc 1.85 1.46 Add 2/7/2026 6/4/2026 -21.08%
WDH Waterdrop Inc 1.77 1.46 Drop 2/19/2026 6/4/2026
WDH Waterdrop Inc 1.84 1.46 Add 2/21/2026 6/4/2026 -20.65%
WDH Waterdrop Inc 1.83 1.46 Drop 2/26/2026 6/4/2026
WDH Waterdrop Inc 1.81 1.46 Add 3/3/2026 6/4/2026 -19.34%
WDH Waterdrop Inc 1.78 1.46 Drop 3/5/2026 6/4/2026
WDH Waterdrop Inc 1.76 1.46 Add 3/10/2026 6/4/2026 -17.05%
WDH Waterdrop Inc 1.73 1.46 Drop 3/17/2026 6/4/2026
WDH Waterdrop Inc 1.58 1.46 Add 3/31/2026 6/4/2026 -7.59%
WDH Waterdrop Inc 1.58 1.46 Drop 4/2/2026 6/4/2026
WDH Waterdrop Inc 1.61 1.46 Add 4/4/2026 6/4/2026 -9.32%
WDH Waterdrop Inc 1.61 1.46 Drop 4/7/2026 6/4/2026
WDH Waterdrop Inc 1.73 1.46 Add 4/9/2026 6/4/2026 -15.61%
WDH Waterdrop Inc 1.69 1.46 Drop 4/21/2026 6/4/2026
WDH Waterdrop Inc 1.69 1.46 Add 4/22/2026 6/4/2026 -13.61%
WDH Waterdrop Inc 1.69 1.46 Drop 4/23/2026 6/4/2026
WDH Waterdrop Inc 1.69 1.46 Add 4/25/2026 6/4/2026 -13.61%
WDH Waterdrop Inc 1.69 1.46 Drop 4/29/2026 6/4/2026
WDH Waterdrop Inc 1.58 1.46 Add 5/5/2026 6/4/2026 -7.59%
WDH Waterdrop Inc 1.58 1.46 Drop 5/6/2026 6/4/2026
WDH Waterdrop Inc 1.59 1.46 Add 5/7/2026 6/4/2026 -8.18%
WDH Waterdrop Inc 1.59 1.46 Drop 5/14/2026 6/4/2026
WDH Waterdrop Inc 1.59 1.46 Add 5/19/2026 6/4/2026 -8.18%
WDH Waterdrop Inc 1.55 1.46 Drop 5/21/2026 6/4/2026
WDH Waterdrop Inc 1.44 1.46 Add 5/26/2026 6/4/2026 1.39%
WDH Waterdrop Inc 1.53 1.46 Drop 5/30/2026 6/4/2026
WDH Waterdrop Inc 1.48 1.46 Add 6/2/2026 6/4/2026 -1.35%
WDH Waterdrop Inc 1.46 1.46 Drop 6/4/2026 6/4/2026
WHG Westwood Holdings Group Inc 15.73 16.54 Add 3/14/2026 6/4/2026 5.15%
WHG Westwood Holdings Group Inc 15.72 16.54 Drop 3/17/2026 6/4/2026
WHG Westwood Holdings Group Inc 15.77 16.54 Add 3/25/2026 6/4/2026 4.88%
WHG Westwood Holdings Group Inc 16.51 16.54 Drop 4/2/2026 6/4/2026
WHG Westwood Holdings Group Inc 16.17 16.54 Add 5/6/2026 6/4/2026 2.29%
WHG Westwood Holdings Group Inc 16.03 16.54 Drop 5/19/2026 6/4/2026
WHG Westwood Holdings Group Inc 15.94 16.54 Add 5/20/2026 6/4/2026 3.76%
WHG Westwood Holdings Group Inc 16.00 16.54 Drop 5/23/2026 6/4/2026
WHG Westwood Holdings Group Inc 16.00 16.54 Add 5/26/2026 6/4/2026 3.37%
WHG Westwood Holdings Group Inc 16.37 16.54 Drop 5/28/2026 6/4/2026
WILC G. Willi-Food International Ltd 16.23 33.75 Add 3/20/2025 6/4/2026 107.95%
WILC G. Willi-Food International Ltd 15.61 33.75 Drop 5/22/2025 6/4/2026
WILC G. Willi-Food International Ltd 15.82 33.75 Add 6/3/2025 6/4/2026 113.34%
WILC G. Willi-Food International Ltd 23.32 33.75 Drop 11/19/2025 6/4/2026
WIMI Wimi Hologram Cloud Inc 4.69 1.60 Add 10/4/2025 6/8/2026 -65.88%
WIMI Wimi Hologram Cloud Inc 1.82 1.60 Drop 2/7/2026 6/8/2026
WIMI Wimi Hologram Cloud Inc 1.82 1.60 Add 2/10/2026 6/8/2026 -12.09%
WIMI Wimi Hologram Cloud Inc 1.74 1.60 Drop 2/21/2026 6/8/2026
WIMI Wimi Hologram Cloud Inc 1.87 1.60 Add 2/24/2026 6/8/2026 -14.44%
WIMI Wimi Hologram Cloud Inc 1.85 1.60 Drop 3/5/2026 6/8/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.60 Add 3/10/2026 6/8/2026 -12.57%
WIMI Wimi Hologram Cloud Inc 1.91 1.60 Drop 3/17/2026 6/8/2026
WIMI Wimi Hologram Cloud Inc 1.73 1.60 Add 3/21/2026 6/8/2026 -7.51%
WIMI Wimi Hologram Cloud Inc 1.60 1.60 Drop 3/31/2026 6/8/2026
WIMI Wimi Hologram Cloud Inc 1.90 1.60 Add 4/4/2026 6/8/2026 -15.79%
WIMI Wimi Hologram Cloud Inc 1.90 1.60 Drop 4/7/2026 6/8/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.60 Add 4/11/2026 6/8/2026 -12.57%
WIMI Wimi Hologram Cloud Inc 1.78 1.60 Drop 4/25/2026 6/8/2026
WIMI Wimi Hologram Cloud Inc 1.71 1.60 Add 4/29/2026 6/8/2026 -6.43%
WIMI Wimi Hologram Cloud Inc 1.67 1.60 Drop 5/6/2026 6/8/2026
WIMI Wimi Hologram Cloud Inc 1.60 1.60 Add 5/7/2026 6/8/2026 0.00%
WIMI Wimi Hologram Cloud Inc 1.52 1.60 Drop 5/19/2026 6/8/2026
WIMI Wimi Hologram Cloud Inc 1.49 1.60 Add 5/20/2026 6/8/2026 7.38%
WIMI Wimi Hologram Cloud Inc 1.51 1.60 Drop 5/21/2026 6/8/2026
WIMI Wimi Hologram Cloud Inc 1.64 1.60 Add 5/23/2026 6/8/2026 -2.44%
WIMI Wimi Hologram Cloud Inc 1.74 1.60 Drop 5/30/2026 6/8/2026
XNET Xunlei Ltd 5.88 4.82 Add 4/14/2026 6/9/2026 -18.03%
XNET Xunlei Ltd 6.56 4.82 Drop 4/21/2026 6/9/2026
XNET Xunlei Ltd 6.39 4.82 Add 4/29/2026 6/9/2026 -24.57%
XNET Xunlei Ltd 6.08 4.82 Drop 5/2/2026 6/9/2026
XNET Xunlei Ltd 6.30 4.82 Add 5/9/2026 6/9/2026 -23.49%
XNET Xunlei Ltd 6.39 4.82 Drop 5/12/2026 6/9/2026
XNET Xunlei Ltd 5.95 4.82 Add 5/14/2026 6/9/2026 -18.99%
XNET Xunlei Ltd 6.33 4.82 Drop 5/15/2026 6/9/2026
XNET Xunlei Ltd 5.87 4.82 Add 5/19/2026 6/9/2026 -17.89%
XNET Xunlei Ltd 5.47 4.82 Drop 5/23/2026 6/9/2026
XNET Xunlei Ltd 5.48 4.82 Add 5/26/2026 6/9/2026 -12.04%
XNET Xunlei Ltd 5.41 4.82 Drop 6/4/2026 6/9/2026
XPER Xperi Inc 5.39 7.42 Add 2/26/2026 6/8/2026 37.66%
XPER Xperi Inc 6.13 7.42 Drop 3/3/2026 6/8/2026
XPRO Expro Group Holdings N.V. 8.33 16.94 Add 5/3/2025 6/9/2026 103.36%
XPRO Expro Group Holdings N.V. 8.66 16.94 Drop 5/13/2025 6/9/2026
XPRO Expro Group Holdings N.V. 8.65 16.94 Add 5/15/2025 6/9/2026 95.84%
XPRO Expro Group Holdings N.V. 8.26 16.94 Drop 5/29/2025 6/9/2026
XPRO Expro Group Holdings N.V. 8.80 16.94 Add 6/5/2025 6/9/2026 92.50%
XPRO Expro Group Holdings N.V. 8.52 16.94 Drop 6/7/2025 6/9/2026
XPRO Expro Group Holdings N.V. 9.47 16.94 Add 6/12/2025 6/9/2026 78.88%
XPRO Expro Group Holdings N.V. 9.51 16.94 Drop 6/14/2025 6/9/2026
XPRO Expro Group Holdings N.V. 9.60 16.94 Add 6/21/2025 6/9/2026 76.46%
XPRO Expro Group Holdings N.V. 8.77 16.94 Drop 6/28/2025 6/9/2026
XPRO Expro Group Holdings N.V. 8.45 16.94 Add 7/1/2025 6/9/2026 100.47%
XPRO Expro Group Holdings N.V. 9.27 16.94 Drop 7/3/2025 6/9/2026
XPRO Expro Group Holdings N.V. 8.27 16.94 Add 7/17/2025 6/9/2026 104.84%
XPRO Expro Group Holdings N.V. 8.59 16.94 Drop 7/24/2025 6/9/2026
XPRO Expro Group Holdings N.V. 8.91 16.94 Add 7/26/2025 6/9/2026 90.12%
XPRO Expro Group Holdings N.V. 10.99 16.94 Drop 8/1/2025 6/9/2026
XPRO Expro Group Holdings N.V. 12.00 16.94 Add 9/5/2025 6/9/2026 41.17%
XPRO Expro Group Holdings N.V. 12.53 16.94 Drop 9/6/2025 6/9/2026
XPRO Expro Group Holdings N.V. 12.25 16.94 Add 9/18/2025 6/9/2026 38.29%
XPRO Expro Group Holdings N.V. 12.50 16.94 Drop 10/7/2025 6/9/2026
XPRO Expro Group Holdings N.V. 12.71 16.94 Add 10/11/2025 6/9/2026 33.28%
XPRO Expro Group Holdings N.V. 12.80 16.94 Drop 10/23/2025 6/9/2026
XYF X Financial 4.30 4.83 Add 6/5/2024 6/4/2026 12.33%
XYF X Financial 6.67 4.83 Drop 12/11/2025 6/4/2026
XYF X Financial 7.12 4.83 Add 12/13/2025 6/4/2026 -32.16%
XYF X Financial 5.90 4.83 Drop 12/30/2025 6/4/2026
XYF X Financial 5.90 4.83 Add 1/1/2026 6/4/2026 -18.14%
XYF X Financial 5.90 4.83 Drop 1/3/2026 6/4/2026
XYF X Financial 5.90 4.83 Add 1/6/2026 6/4/2026 -18.14%
XYF X Financial 6.03 4.83 Drop 1/10/2026 6/4/2026
XYF X Financial 6.06 4.83 Add 1/14/2026 6/4/2026 -20.30%
XYF X Financial 6.11 4.83 Drop 1/17/2026 6/4/2026
XYF X Financial 6.11 4.83 Add 1/20/2026 6/4/2026 -20.95%
XYF X Financial 5.15 4.83 Drop 2/5/2026 6/4/2026
XYF X Financial 5.26 4.83 Add 2/7/2026 6/4/2026 -8.17%
XYF X Financial 5.16 4.83 Drop 2/17/2026 6/4/2026
XYZ Block Inc - Class A 88.67 67.69 Add 1/28/2025 6/8/2026 -23.66%
XYZ Block Inc - Class A 88.64 67.69 Drop 1/30/2025 6/8/2026
XYZ Block Inc - Class A 84.99 67.69 Add 2/12/2025 6/8/2026 -20.36%
XYZ Block Inc - Class A 68.35 67.69 Drop 2/25/2025 6/8/2026
XYZ Block Inc - Class A 49.08 67.69 Add 4/10/2025 6/8/2026 37.92%
XYZ Block Inc - Class A 46.53 67.69 Drop 5/6/2025 6/8/2026
XYZ Block Inc - Class A 73.39 67.69 Add 8/12/2025 6/8/2026 -7.77%
XYZ Block Inc - Class A 64.55 67.69 Drop 12/18/2025 6/8/2026
XYZ Block Inc - Class A 64.39 67.69 Add 12/20/2025 6/8/2026 5.13%
XYZ Block Inc - Class A 66.05 67.69 Drop 12/27/2025 6/8/2026
XYZ Block Inc - Class A 66.27 67.69 Add 12/30/2025 6/8/2026 2.14%
XYZ Block Inc - Class A 70.00 67.69 Drop 1/8/2026 6/8/2026
XYZ Block Inc - Class A 70.16 67.69 Add 1/10/2026 6/8/2026 -3.52%
XYZ Block Inc - Class A 70.26 67.69 Drop 1/14/2026 6/8/2026
XYZ Block Inc - Class A 65.95 67.69 Add 1/20/2026 6/8/2026 2.64%
XYZ Block Inc - Class A 65.05 67.69 Drop 1/24/2026 6/8/2026
XYZ Block Inc - Class A 66.83 67.69 Add 1/27/2026 6/8/2026 1.29%
XYZ Block Inc - Class A 64.59 67.69 Drop 1/29/2026 6/8/2026
XYZ Block Inc - Class A 56.49 67.69 Add 2/5/2026 6/8/2026 19.83%
XYZ Block Inc - Class A 53.38 67.69 Drop 2/7/2026 6/8/2026
XYZ Block Inc - Class A 55.97 67.69 Add 2/10/2026 6/8/2026 20.94%
XYZ Block Inc - Class A 53.80 67.69 Drop 2/13/2026 6/8/2026
XYZ Block Inc - Class A 49.80 67.69 Add 2/17/2026 6/8/2026 35.92%
XYZ Block Inc - Class A 52.89 67.69 Drop 2/21/2026 6/8/2026
XYZ Block Inc - Class A 53.22 67.69 Add 2/24/2026 6/8/2026 27.19%
XYZ Block Inc - Class A 63.70 67.69 Drop 3/3/2026 6/8/2026
YALA Yalla Group Ltd 3.80 5.29 Drop 8/15/2024 6/8/2026
YELP Yelp Inc 33.51 22.96 Add 8/10/2024 6/9/2026 -31.48%
YELP Yelp Inc 35.93 22.96 Drop 11/12/2024 6/9/2026
YELP Yelp Inc 37.34 22.96 Add 2/19/2025 6/9/2026 -38.51%
YELP Yelp Inc 32.84 22.96 Drop 4/10/2025 6/9/2026
YELP Yelp Inc 34.65 22.96 Add 6/21/2025 6/9/2026 -33.74%
YELP Yelp Inc 35.04 22.96 Drop 7/3/2025 6/9/2026
YELP Yelp Inc 34.16 22.96 Add 7/15/2025 6/9/2026 -32.79%
YELP Yelp Inc 34.59 22.96 Drop 7/17/2025 6/9/2026
YELP Yelp Inc 34.63 22.96 Add 7/19/2025 6/9/2026 -33.70%
YELP Yelp Inc 34.46 22.96 Drop 7/22/2025 6/9/2026
YELP Yelp Inc 34.43 22.96 Add 8/1/2025 6/9/2026 -33.31%
YELP Yelp Inc 32.45 22.96 Drop 8/26/2025 6/9/2026
YELP Yelp Inc 31.09 22.96 Add 9/11/2025 6/9/2026 -26.15%
YELP Yelp Inc 31.74 22.96 Drop 9/13/2025 6/9/2026
YELP Yelp Inc 30.93 22.96 Add 9/16/2025 6/9/2026 -25.77%
YELP Yelp Inc 31.46 22.96 Drop 9/18/2025 6/9/2026
YELP Yelp Inc 31.16 22.96 Add 10/9/2025 6/9/2026 -26.32%
YELP Yelp Inc 31.70 22.96 Drop 10/9/2025 6/9/2026
YELP Yelp Inc 31.18 22.96 Add 10/11/2025 6/9/2026 -26.36%
YELP Yelp Inc 34.45 22.96 Drop 10/15/2025 6/9/2026
YELP Yelp Inc 32.13 22.96 Add 11/8/2025 6/9/2026 -28.54%
YELP Yelp Inc 29.91 22.96 Drop 12/11/2025 6/9/2026
YELP Yelp Inc 30.52 22.96 Add 12/16/2025 6/9/2026 -24.77%
YELP Yelp Inc 30.62 22.96 Drop 12/18/2025 6/9/2026
YELP Yelp Inc 31.30 22.96 Add 12/23/2025 6/9/2026 -26.65%
YELP Yelp Inc 30.32 22.96 Drop 12/25/2025 6/9/2026
YELP Yelp Inc 30.13 22.96 Add 1/1/2026 6/9/2026 -23.80%
YELP Yelp Inc 30.39 22.96 Drop 1/3/2026 6/9/2026
YELP Yelp Inc 30.20 22.96 Add 1/6/2026 6/9/2026 -23.97%
YELP Yelp Inc 30.59 22.96 Drop 1/8/2026 6/9/2026
YELP Yelp Inc 30.55 22.96 Add 1/14/2026 6/9/2026 -24.84%
YELP Yelp Inc 29.16 22.96 Drop 1/17/2026 6/9/2026
YELP Yelp Inc 28.13 22.96 Add 1/20/2026 6/9/2026 -18.38%
YELP Yelp Inc 28.03 22.96 Drop 1/22/2026 6/9/2026
YELP Yelp Inc 29.16 22.96 Add 1/24/2026 6/9/2026 -21.26%
YELP Yelp Inc 28.28 22.96 Drop 1/27/2026 6/9/2026
YELP Yelp Inc 27.50 22.96 Add 1/31/2026 6/9/2026 -16.51%
YELP Yelp Inc 25.07 22.96 Drop 2/5/2026 6/9/2026
YELP Yelp Inc 24.04 22.96 Add 2/7/2026 6/9/2026 -4.49%
YELP Yelp Inc 23.21 22.96 Drop 2/13/2026 6/9/2026
YMM Full Truck Alliance Co Ltd 8.84 8.59 Drop 6/4/2024 6/8/2026
YMM Full Truck Alliance Co Ltd 12.70 8.59 Add 2/19/2025 6/8/2026 -32.36%
YMM Full Truck Alliance Co Ltd 11.67 8.59 Drop 3/6/2025 6/8/2026
YMM Full Truck Alliance Co Ltd 8.73 8.59 Add 3/19/2026 6/8/2026 -1.60%
YMM Full Truck Alliance Co Ltd 8.30 8.59 Drop 3/25/2026 6/8/2026
YMM Full Truck Alliance Co Ltd 8.21 8.59 Add 4/7/2026 6/8/2026 4.63%
YMM Full Truck Alliance Co Ltd 8.35 8.59 Drop 4/9/2026 6/8/2026
YMM Full Truck Alliance Co Ltd 8.20 8.59 Add 4/14/2026 6/8/2026 4.76%
YMM Full Truck Alliance Co Ltd 8.20 8.59 Drop 4/16/2026 6/8/2026
YMM Full Truck Alliance Co Ltd 8.61 8.59 Add 5/5/2026 6/8/2026 -0.23%
YMM Full Truck Alliance Co Ltd 8.62 8.59 Drop 5/6/2026 6/8/2026
YMM Full Truck Alliance Co Ltd 9.27 8.59 Add 5/15/2026 6/8/2026 -7.34%
YMM Full Truck Alliance Co Ltd 8.44 8.59 Drop 5/21/2026 6/8/2026
YMM Full Truck Alliance Co Ltd 8.82 8.59 Add 5/23/2026 6/8/2026 -2.61%
YMM Full Truck Alliance Co Ltd 8.36 8.59 Drop 5/26/2026 6/8/2026
YOU Clear Secure Inc Class A 38.45 54.98 Add 11/8/2024 6/9/2026 42.99%
YOU Clear Secure Inc Class A 27.77 54.98 Drop 11/12/2024 6/9/2026
YOU Clear Secure Inc Class A 23.77 54.98 Add 2/27/2025 6/9/2026 131.30%
YOU Clear Secure Inc Class A 23.96 54.98 Drop 4/10/2025 6/9/2026
YPF YPF 36.53 53.50 Add 3/23/2025 6/8/2026 46.45%
YPF YPF 30.84 53.50 Drop 5/10/2025 6/8/2026
YPF YPF 35.88 53.50 Add 5/20/2025 6/8/2026 49.11%
YPF YPF 34.29 53.50 Drop 8/12/2025 6/8/2026
YRD Yiren Digital Ltd 4.80 1.24 Drop 8/22/2024 6/8/2026
ZGN Ermenegildo Zegna N.V. 11.65 14.82 Add 6/16/2024 6/9/2026 27.21%
ZGN Ermenegildo Zegna N.V. 11.88 14.82 Drop 6/26/2024 6/9/2026
ZGN Ermenegildo Zegna N.V. 11.50 14.82 Add 7/4/2024 6/9/2026 28.87%
ZGN Ermenegildo Zegna N.V. 8.45 14.82 Drop 9/26/2024 6/9/2026
ZIM Zim Integrated Shipping Services Ltd 18.85 25.56 Add 5/22/2025 6/9/2026 35.60%
ZIM Zim Integrated Shipping Services Ltd 15.55 25.56 Drop 8/21/2025 6/9/2026
ZIONP Zions Bancorporation N.A 22.81 18.95 Add 7/17/2025 6/4/2026 -16.92%
ZIONP Zions Bancorporation N.A 23.16 18.95 Drop 7/24/2025 6/4/2026
ZIONP Zions Bancorporation N.A 23.01 18.95 Add 8/21/2025 6/4/2026 -17.64%
ZIONP Zions Bancorporation N.A 21.84 18.95 Drop 10/23/2025 6/4/2026
ZIONP Zions Bancorporation N.A 20.46 18.95 Add 11/19/2025 6/4/2026 -7.38%
ZIONP Zions Bancorporation N.A 20.62 18.95 Drop 12/11/2025 6/4/2026
ZIONP Zions Bancorporation N.A 20.26 18.95 Add 12/13/2025 6/4/2026 -6.47%
ZIONP Zions Bancorporation N.A 20.45 18.95 Drop 12/18/2025 6/4/2026
ZIONP Zions Bancorporation N.A 20.45 18.95 Add 12/20/2025 6/4/2026 -7.33%
ZIONP Zions Bancorporation N.A 20.45 18.95 Drop 12/23/2025 6/4/2026
ZIONP Zions Bancorporation N.A 20.00 18.95 Add 12/30/2025 6/4/2026 -5.25%
ZIONP Zions Bancorporation N.A 19.84 18.95 Drop 1/3/2026 6/4/2026
ZIONP Zions Bancorporation N.A 20.25 18.95 Add 1/6/2026 6/4/2026 -6.42%
ZIONP Zions Bancorporation N.A 20.39 18.95 Drop 1/8/2026 6/4/2026
ZIONP Zions Bancorporation N.A 20.28 18.95 Add 1/10/2026 6/4/2026 -6.56%
ZIONP Zions Bancorporation N.A 19.88 18.95 Drop 1/22/2026 6/4/2026
ZIONP Zions Bancorporation N.A 18.96 18.95 Add 3/10/2026 6/4/2026 -0.05%
ZIONP Zions Bancorporation N.A 19.30 18.95 Drop 3/14/2026 6/4/2026
ZIONP Zions Bancorporation N.A 19.28 18.95 Add 3/17/2026 6/4/2026 -1.71%
ZIONP Zions Bancorporation N.A 19.24 18.95 Drop 3/21/2026 6/4/2026
ZIONP Zions Bancorporation N.A 19.20 18.95 Add 3/31/2026 6/4/2026 -1.30%
ZIONP Zions Bancorporation N.A 19.20 18.95 Drop 4/2/2026 6/4/2026
ZIONP Zions Bancorporation N.A 19.16 18.95 Add 4/7/2026 6/4/2026 -1.10%
ZIONP Zions Bancorporation N.A 19.01 18.95 Drop 4/11/2026 6/4/2026
ZIONP Zions Bancorporation N.A 18.79 18.95 Add 4/14/2026 6/4/2026 0.85%
ZIONP Zions Bancorporation N.A 19.15 18.95 Drop 4/25/2026 6/4/2026
ZIONP Zions Bancorporation N.A 19.20 18.95 Add 4/29/2026 6/4/2026 -1.30%
ZIONP Zions Bancorporation N.A 19.20 18.95 Drop 5/2/2026 6/4/2026
ZIONP Zions Bancorporation N.A 19.11 18.95 Add 5/5/2026 6/4/2026 -0.84%
ZIONP Zions Bancorporation N.A 19.11 18.95 Drop 5/7/2026 6/4/2026
ZIONP Zions Bancorporation N.A 19.12 18.95 Add 5/12/2026 6/4/2026 -0.89%
ZIONP Zions Bancorporation N.A 19.12 18.95 Drop 5/14/2026 6/4/2026
ZIONP Zions Bancorporation N.A 19.12 18.95 Add 5/15/2026 6/4/2026 -0.89%
ZIONP Zions Bancorporation N.A 19.05 18.95 Drop 5/20/2026 6/4/2026
ZIONP Zions Bancorporation N.A 19.10 18.95 Add 5/21/2026 6/4/2026 -0.79%
ZIONP Zions Bancorporation N.A 19.10 18.95 Drop 5/23/2026 6/4/2026
ZIONP Zions Bancorporation N.A 19.08 18.95 Add 5/26/2026 6/4/2026 -0.68%
ZIONP Zions Bancorporation N.A 19.27 18.95 Drop 5/29/2026 6/4/2026
ZIONP Zions Bancorporation N.A 19.37 18.95 Add 5/30/2026 6/4/2026 -2.17%
ZM Zoom Video Communications Inc - Class A 68.04 101.62 Drop 8/24/2024 6/8/2026