ABCB
|
Ameris Bancorp |
51.41 |
60.48 |
Add |
4/12/2025 |
5/5/2025 |
17.64% |
ABCB
|
Ameris Bancorp |
58.94 |
60.48 |
Drop |
5/2/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
ABNB
|
Airbnb Inc - Class A |
115.08 |
125.15 |
Drop |
8/10/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
ACAD
|
Acadia Pharmaceuticals Inc |
14.58 |
14.52 |
Add |
4/12/2025 |
5/5/2025 |
-0.41% |
|
|
|
|
|
|
|
|
ACMR
|
ACM Research Inc - Class A |
23.16 |
20.10 |
Add |
5/15/2024 |
5/5/2025 |
-13.21% |
ACMR
|
ACM Research Inc - Class A |
19.10 |
20.10 |
Drop |
8/10/2024 |
5/5/2025 |
|
ACMR
|
ACM Research Inc - Class A |
24.31 |
20.10 |
Add |
3/4/2025 |
5/5/2025 |
-17.32% |
ACMR
|
ACM Research Inc - Class A |
27.08 |
20.10 |
Drop |
3/8/2025 |
5/5/2025 |
|
ACMR
|
ACM Research Inc - Class A |
23.34 |
20.10 |
Add |
4/1/2025 |
5/5/2025 |
-13.88% |
|
|
|
|
|
|
|
|
AEHR
|
Aehr Test Systems |
15.10 |
8.73 |
Drop |
7/13/2024 |
5/5/2025 |
|
AEHR
|
Aehr Test Systems |
14.39 |
8.73 |
Add |
8/3/2024 |
5/5/2025 |
-39.33% |
AEHR
|
Aehr Test Systems |
16.02 |
8.73 |
Drop |
10/13/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
AEO
|
American Eagle Outfitters Inc |
10.64 |
11.08 |
Add |
4/12/2025 |
5/5/2025 |
4.14% |
|
|
|
|
|
|
|
|
AGO
|
Assured Guaranty Ltd |
74.00 |
90.18 |
Drop |
8/10/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
ALKS
|
Alkermes plc |
26.53 |
31.78 |
Add |
10/29/2024 |
5/5/2025 |
19.79% |
ALKS
|
Alkermes plc |
36.33 |
31.78 |
Drop |
2/14/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
147.73 |
70.79 |
Add |
9/3/2024 |
5/5/2025 |
-52.08% |
ANF
|
Abercrombie & Fitch Co. - Class A |
149.75 |
70.79 |
Drop |
10/13/2024 |
5/5/2025 |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
143.50 |
70.79 |
Add |
10/25/2024 |
5/5/2025 |
-50.67% |
ANF
|
Abercrombie & Fitch Co. - Class A |
144.64 |
70.79 |
Drop |
11/16/2024 |
5/5/2025 |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
143.91 |
70.79 |
Add |
11/19/2024 |
5/5/2025 |
-50.81% |
ANF
|
Abercrombie & Fitch Co. - Class A |
151.99 |
70.79 |
Drop |
11/24/2024 |
5/5/2025 |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
138.79 |
70.79 |
Add |
12/10/2024 |
5/5/2025 |
-48.99% |
ANF
|
Abercrombie & Fitch Co. - Class A |
146.91 |
70.79 |
Drop |
12/17/2024 |
5/5/2025 |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
144.90 |
70.79 |
Add |
12/19/2024 |
5/5/2025 |
-51.15% |
ANF
|
Abercrombie & Fitch Co. - Class A |
154.56 |
70.79 |
Drop |
12/22/2024 |
5/5/2025 |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
136.96 |
70.79 |
Add |
1/14/2025 |
5/5/2025 |
-48.31% |
|
|
|
|
|
|
|
|
APT
|
Alpha Pro Tech Ltd |
4.85 |
4.42 |
Add |
5/21/2024 |
5/5/2025 |
-8.87% |
APT
|
Alpha Pro Tech Ltd |
4.85 |
4.42 |
Drop |
5/21/2024 |
5/5/2025 |
|
APT
|
Alpha Pro Tech Ltd |
5.44 |
4.42 |
Add |
8/13/2024 |
5/5/2025 |
-18.75% |
APT
|
Alpha Pro Tech Ltd |
5.97 |
4.42 |
Drop |
8/17/2024 |
5/5/2025 |
|
APT
|
Alpha Pro Tech Ltd |
5.64 |
4.42 |
Add |
9/11/2024 |
5/5/2025 |
-21.63% |
APT
|
Alpha Pro Tech Ltd |
5.67 |
4.42 |
Drop |
9/14/2024 |
5/5/2025 |
|
APT
|
Alpha Pro Tech Ltd |
5.58 |
4.42 |
Add |
9/19/2024 |
5/5/2025 |
-20.79% |
APT
|
Alpha Pro Tech Ltd |
5.95 |
4.42 |
Drop |
9/21/2024 |
5/5/2025 |
|
APT
|
Alpha Pro Tech Ltd |
5.60 |
4.42 |
Add |
9/26/2024 |
5/5/2025 |
-21.07% |
APT
|
Alpha Pro Tech Ltd |
5.70 |
4.42 |
Drop |
10/1/2024 |
5/5/2025 |
|
APT
|
Alpha Pro Tech Ltd |
5.78 |
4.42 |
Add |
10/8/2024 |
5/5/2025 |
-23.53% |
APT
|
Alpha Pro Tech Ltd |
5.75 |
4.42 |
Drop |
10/10/2024 |
5/5/2025 |
|
APT
|
Alpha Pro Tech Ltd |
5.51 |
4.42 |
Add |
11/2/2024 |
5/5/2025 |
-19.78% |
APT
|
Alpha Pro Tech Ltd |
5.65 |
4.42 |
Drop |
11/8/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.79 |
2.39 |
Add |
3/23/2025 |
5/5/2025 |
33.52% |
ASM
|
Avino Silver & Gold Mines Ltd |
1.95 |
2.39 |
Drop |
3/28/2025 |
5/5/2025 |
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.75 |
2.39 |
Add |
4/3/2025 |
5/5/2025 |
36.57% |
ASM
|
Avino Silver & Gold Mines Ltd |
1.47 |
2.39 |
Drop |
4/5/2025 |
5/5/2025 |
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.49 |
2.39 |
Add |
4/8/2025 |
5/5/2025 |
60.40% |
ASM
|
Avino Silver & Gold Mines Ltd |
1.98 |
2.39 |
Drop |
4/12/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
ASR
|
Grupo Aeroportuario Del Sureste S.A. |
286.98 |
314.27 |
Add |
3/23/2025 |
5/5/2025 |
9.51% |
ASR
|
Grupo Aeroportuario Del Sureste S.A. |
313.51 |
314.27 |
Drop |
4/25/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
17.59 |
25.07 |
Add |
5/26/2024 |
5/5/2025 |
42.52% |
ATAT
|
Atour Lifestyle Holdings Ltd |
19.02 |
25.07 |
Drop |
9/3/2024 |
5/5/2025 |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
28.57 |
25.07 |
Add |
3/27/2025 |
5/5/2025 |
-12.25% |
|
|
|
|
|
|
|
|
AUDC
|
Audiocodes |
10.03 |
9.46 |
Add |
3/23/2025 |
5/5/2025 |
-5.68% |
|
|
|
|
|
|
|
|
AX
|
Axos Financial Inc |
70.30 |
67.37 |
Drop |
2/19/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
BAFN
|
BayFirst Financial Corp |
17.30 |
16.23 |
Add |
2/19/2025 |
5/5/2025 |
-6.18% |
BAFN
|
BayFirst Financial Corp |
13.79 |
16.23 |
Drop |
4/12/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
BBAR
|
BBVA Argentina |
9.84 |
19.48 |
Add |
5/25/2024 |
5/5/2025 |
97.97% |
BBAR
|
BBVA Argentina |
11.18 |
19.48 |
Drop |
6/4/2024 |
5/5/2025 |
|
BBAR
|
BBVA Argentina |
10.10 |
19.48 |
Add |
6/11/2024 |
5/5/2025 |
92.87% |
BBAR
|
BBVA Argentina |
10.48 |
19.48 |
Drop |
6/16/2024 |
5/5/2025 |
|
BBAR
|
BBVA Argentina |
9.96 |
19.48 |
Add |
8/27/2024 |
5/5/2025 |
95.58% |
BBAR
|
BBVA Argentina |
10.24 |
19.48 |
Drop |
9/3/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
BEKE
|
KE Holdings Inc |
16.66 |
20.79 |
Drop |
5/25/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
BFC
|
Bank First Corp |
83.86 |
114.52 |
Drop |
5/15/2024 |
5/5/2025 |
|
BFC
|
Bank First Corp |
81.59 |
114.52 |
Add |
5/23/2024 |
5/5/2025 |
40.36% |
BFC
|
Bank First Corp |
85.00 |
114.52 |
Drop |
7/13/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
BMA
|
Banco Macro S.A. |
52.73 |
83.20 |
Drop |
8/27/2024 |
5/5/2025 |
|
BMA
|
Banco Macro S.A. |
73.36 |
83.20 |
Add |
10/25/2024 |
5/5/2025 |
13.41% |
BMA
|
Banco Macro S.A. |
80.04 |
83.20 |
Drop |
11/16/2024 |
5/5/2025 |
|
BMA
|
Banco Macro S.A. |
100.04 |
83.20 |
Add |
12/26/2024 |
5/5/2025 |
-16.83% |
BMA
|
Banco Macro S.A. |
96.76 |
83.20 |
Drop |
1/2/2025 |
5/5/2025 |
|
BMA
|
Banco Macro S.A. |
99.17 |
83.20 |
Add |
2/7/2025 |
5/5/2025 |
-16.10% |
BMA
|
Banco Macro S.A. |
93.32 |
83.20 |
Drop |
2/8/2025 |
5/5/2025 |
|
BMA
|
Banco Macro S.A. |
89.45 |
83.20 |
Add |
2/12/2025 |
5/5/2025 |
-6.99% |
BMA
|
Banco Macro S.A. |
82.44 |
83.20 |
Drop |
3/4/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
BOSC
|
B.O.S. Better Online Solutions |
2.81 |
3.66 |
Add |
6/7/2024 |
5/5/2025 |
30.25% |
BOSC
|
B.O.S. Better Online Solutions |
2.95 |
3.66 |
Drop |
8/27/2024 |
5/5/2025 |
|
BOSC
|
B.O.S. Better Online Solutions |
2.90 |
3.66 |
Add |
8/29/2024 |
5/5/2025 |
26.21% |
BOSC
|
B.O.S. Better Online Solutions |
2.92 |
3.66 |
Drop |
8/31/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
BSVN
|
Bank7 Corp |
38.86 |
37.44 |
Add |
3/16/2025 |
5/2/2025 |
-3.65% |
BSVN
|
Bank7 Corp |
35.52 |
37.44 |
Drop |
4/15/2025 |
5/2/2025 |
|
|
|
|
|
|
|
|
|
BZ
|
Kanzhun Ltd |
22.36 |
16.40 |
Add |
5/23/2024 |
5/5/2025 |
-26.65% |
BZ
|
Kanzhun Ltd |
12.32 |
16.40 |
Drop |
8/31/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
CAAS
|
China Automotive Systems Inc |
3.69 |
3.93 |
Drop |
8/17/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
CAC
|
Camden National Corp |
36.44 |
39.59 |
Add |
4/12/2025 |
5/5/2025 |
8.64% |
|
|
|
|
|
|
|
|
CANG
|
Cango Inc |
4.38 |
4.06 |
Add |
3/26/2025 |
5/2/2025 |
-7.31% |
|
|
|
|
|
|
|
|
CBFV
|
CB Financial Services Inc |
22.37 |
29.08 |
Drop |
5/30/2024 |
5/2/2025 |
|
CBFV
|
CB Financial Services Inc |
28.65 |
29.08 |
Add |
10/31/2024 |
5/2/2025 |
1.50% |
CBFV
|
CB Financial Services Inc |
29.25 |
29.08 |
Drop |
2/5/2025 |
5/2/2025 |
|
|
|
|
|
|
|
|
|
CCBG
|
Capital City Bank Group Inc |
26.95 |
37.35 |
Drop |
5/26/2024 |
5/5/2025 |
|
CCBG
|
Capital City Bank Group Inc |
36.87 |
37.35 |
Add |
4/25/2025 |
5/5/2025 |
1.30% |
|
|
|
|
|
|
|
|
CELH
|
Celsius Holdings Inc |
31.13 |
34.42 |
Add |
9/26/2024 |
5/5/2025 |
10.57% |
CELH
|
Celsius Holdings Inc |
31.41 |
34.42 |
Drop |
10/1/2024 |
5/5/2025 |
|
CELH
|
Celsius Holdings Inc |
29.80 |
34.42 |
Add |
10/4/2024 |
5/5/2025 |
15.50% |
CELH
|
Celsius Holdings Inc |
34.91 |
34.42 |
Drop |
10/13/2024 |
5/5/2025 |
|
CELH
|
Celsius Holdings Inc |
31.13 |
34.42 |
Add |
10/29/2024 |
5/5/2025 |
10.57% |
CELH
|
Celsius Holdings Inc |
30.03 |
34.42 |
Drop |
11/8/2024 |
5/5/2025 |
|
CELH
|
Celsius Holdings Inc |
21.96 |
34.42 |
Add |
2/8/2025 |
5/5/2025 |
56.74% |
CELH
|
Celsius Holdings Inc |
26.09 |
34.42 |
Drop |
2/20/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
8.45 |
10.03 |
Add |
4/12/2025 |
5/3/2025 |
18.70% |
CHCI
|
Comstock Holding Co. Inc - Class A |
10.01 |
10.03 |
Drop |
4/17/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
CIM
|
Chimera Investment Corp |
14.61 |
12.34 |
Add |
8/10/2024 |
5/5/2025 |
-15.54% |
CIM
|
Chimera Investment Corp |
15.16 |
12.34 |
Drop |
11/8/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
CISS
|
C3is Inc |
1.80 |
3.87 |
Add |
6/4/2024 |
5/3/2025 |
115.00% |
CISS
|
C3is Inc |
1.24 |
3.87 |
Drop |
9/3/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
CNA
|
CNA Financial Corp |
44.85 |
48.37 |
Drop |
5/15/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
COLB
|
Columbia Banking System Inc |
26.54 |
24.03 |
Add |
2/27/2025 |
5/5/2025 |
-9.46% |
COLB
|
Columbia Banking System Inc |
20.71 |
24.03 |
Drop |
4/12/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
CPHC
|
Canterbury Park Holding Corp |
23.00 |
17.40 |
Drop |
5/16/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
CPRX
|
Catalyst Pharmaceuticals Inc |
21.45 |
25.03 |
Add |
4/12/2025 |
5/5/2025 |
16.69% |
|
|
|
|
|
|
|
|
CRNT
|
Ceragon Networks Ltd |
2.86 |
2.40 |
Add |
8/10/2024 |
5/5/2025 |
-16.08% |
CRNT
|
Ceragon Networks Ltd |
2.84 |
2.40 |
Drop |
8/13/2024 |
5/5/2025 |
|
CRNT
|
Ceragon Networks Ltd |
2.94 |
2.40 |
Add |
8/20/2024 |
5/5/2025 |
-18.37% |
CRNT
|
Ceragon Networks Ltd |
3.01 |
2.40 |
Drop |
8/27/2024 |
5/5/2025 |
|
CRNT
|
Ceragon Networks Ltd |
2.80 |
2.40 |
Add |
8/29/2024 |
5/5/2025 |
-14.29% |
CRNT
|
Ceragon Networks Ltd |
3.12 |
2.40 |
Drop |
11/19/2024 |
5/5/2025 |
|
CRNT
|
Ceragon Networks Ltd |
3.19 |
2.40 |
Add |
11/21/2024 |
5/5/2025 |
-24.76% |
CRNT
|
Ceragon Networks Ltd |
4.10 |
2.40 |
Drop |
11/26/2024 |
5/5/2025 |
|
CRNT
|
Ceragon Networks Ltd |
3.77 |
2.40 |
Add |
2/12/2025 |
5/5/2025 |
-36.34% |
|
|
|
|
|
|
|
|
CRTO
|
Criteo S.A |
39.93 |
29.95 |
Drop |
7/11/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
CSPI
|
CSP Inc |
13.48 |
16.99 |
Add |
5/15/2024 |
5/3/2025 |
26.04% |
CSPI
|
CSP Inc |
13.98 |
16.99 |
Drop |
8/17/2024 |
5/3/2025 |
|
CSPI
|
CSP Inc |
11.69 |
16.99 |
Add |
9/12/2024 |
5/3/2025 |
45.34% |
CSPI
|
CSP Inc |
12.30 |
16.99 |
Drop |
9/14/2024 |
5/3/2025 |
|
CSPI
|
CSP Inc |
12.78 |
16.99 |
Add |
10/17/2024 |
5/3/2025 |
32.94% |
CSPI
|
CSP Inc |
13.18 |
16.99 |
Drop |
10/22/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
CVU
|
CPI Aerostructures Inc |
2.57 |
3.45 |
Drop |
5/18/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
CWCO
|
Consolidated Water Co. Ltd |
27.95 |
24.32 |
Add |
5/18/2024 |
5/5/2025 |
-12.99% |
CWCO
|
Consolidated Water Co. Ltd |
29.38 |
24.32 |
Drop |
5/23/2024 |
5/5/2025 |
|
CWCO
|
Consolidated Water Co. Ltd |
28.83 |
24.32 |
Add |
5/24/2024 |
5/5/2025 |
-15.64% |
CWCO
|
Consolidated Water Co. Ltd |
29.62 |
24.32 |
Drop |
8/1/2024 |
5/5/2025 |
|
CWCO
|
Consolidated Water Co. Ltd |
28.41 |
24.32 |
Add |
8/3/2024 |
5/5/2025 |
-14.40% |
CWCO
|
Consolidated Water Co. Ltd |
27.98 |
24.32 |
Drop |
2/19/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
CXM
|
Sprinklr Inc Class A |
8.38 |
7.80 |
Add |
9/5/2024 |
5/5/2025 |
-6.92% |
CXM
|
Sprinklr Inc Class A |
7.79 |
7.80 |
Drop |
9/7/2024 |
5/5/2025 |
|
CXM
|
Sprinklr Inc Class A |
7.63 |
7.80 |
Add |
4/12/2025 |
5/5/2025 |
2.23% |
|
|
|
|
|
|
|
|
CYD
|
China Yuchai International |
11.43 |
16.70 |
Add |
8/17/2024 |
5/5/2025 |
46.11% |
CYD
|
China Yuchai International |
12.40 |
16.70 |
Drop |
10/4/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
DCBO
|
Docebo Inc |
29.67 |
31.70 |
Add |
3/11/2025 |
5/5/2025 |
6.84% |
DCBO
|
Docebo Inc |
31.24 |
31.70 |
Drop |
3/26/2025 |
5/5/2025 |
|
DCBO
|
Docebo Inc |
28.71 |
31.70 |
Add |
4/1/2025 |
5/5/2025 |
10.41% |
DCBO
|
Docebo Inc |
30.69 |
31.70 |
Drop |
4/3/2025 |
5/5/2025 |
|
DCBO
|
Docebo Inc |
28.94 |
31.70 |
Add |
4/5/2025 |
5/5/2025 |
9.54% |
DCBO
|
Docebo Inc |
31.99 |
31.70 |
Drop |
4/25/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
DDI
|
DoubleDown Interactive Co Ltd |
15.52 |
9.72 |
Drop |
11/16/2024 |
5/3/2025 |
|
DDI
|
DoubleDown Interactive Co Ltd |
10.16 |
9.72 |
Add |
2/19/2025 |
5/3/2025 |
-4.33% |
DDI
|
DoubleDown Interactive Co Ltd |
9.23 |
9.72 |
Drop |
4/8/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
DGICB
|
Donegal Group Inc - Class B |
16.25 |
17.40 |
Add |
4/12/2025 |
5/3/2025 |
7.08% |
|
|
|
|
|
|
|
|
DJCO
|
Daily Journal Corporation |
387.01 |
381.31 |
Add |
5/21/2024 |
5/3/2025 |
-1.47% |
DJCO
|
Daily Journal Corporation |
406.84 |
381.31 |
Drop |
2/22/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
DNOW
|
NOW Inc |
13.71 |
16.53 |
Drop |
5/15/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
DSWL
|
Deswell Industries Inc |
2.44 |
2.27 |
Add |
7/11/2024 |
5/3/2025 |
-6.97% |
|
|
|
|
|
|
|
|
DX
|
Dynex Capital Inc |
11.92 |
12.23 |
Add |
4/10/2025 |
5/5/2025 |
2.60% |
|
|
|
|
|
|
|
|
EARN
|
Ellington Residential Mortgage REIT |
6.59 |
5.45 |
Add |
11/19/2024 |
5/5/2025 |
-17.30% |
EARN
|
Ellington Residential Mortgage REIT |
5.82 |
5.45 |
Drop |
3/16/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
EDU
|
New Oriental Education & Technology Group Inc |
55.05 |
49.56 |
Add |
11/16/2024 |
5/5/2025 |
-9.97% |
EDU
|
New Oriental Education & Technology Group Inc |
57.71 |
49.56 |
Drop |
11/24/2024 |
5/5/2025 |
|
EDU
|
New Oriental Education & Technology Group Inc |
46.75 |
49.56 |
Add |
1/25/2025 |
5/5/2025 |
6.01% |
EDU
|
New Oriental Education & Technology Group Inc |
53.95 |
49.56 |
Drop |
2/19/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
EGY
|
VAALCO Energy Inc |
6.35 |
3.38 |
Add |
8/10/2024 |
5/5/2025 |
-46.77% |
EGY
|
VAALCO Energy Inc |
6.38 |
3.38 |
Drop |
8/13/2024 |
5/5/2025 |
|
EGY
|
VAALCO Energy Inc |
5.74 |
3.38 |
Add |
9/5/2024 |
5/5/2025 |
-41.11% |
EGY
|
VAALCO Energy Inc |
6.34 |
3.38 |
Drop |
10/4/2024 |
5/5/2025 |
|
EGY
|
VAALCO Energy Inc |
6.08 |
3.38 |
Add |
10/10/2024 |
5/5/2025 |
-44.41% |
EGY
|
VAALCO Energy Inc |
6.26 |
3.38 |
Drop |
10/13/2024 |
5/5/2025 |
|
EGY
|
VAALCO Energy Inc |
6.01 |
3.38 |
Add |
10/15/2024 |
5/5/2025 |
-43.76% |
EGY
|
VAALCO Energy Inc |
4.33 |
3.38 |
Drop |
3/16/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
EIG
|
Employers Holdings Inc |
46.51 |
49.26 |
Drop |
8/3/2024 |
5/3/2025 |
|
EIG
|
Employers Holdings Inc |
49.02 |
49.26 |
Add |
11/6/2024 |
5/3/2025 |
0.49% |
EIG
|
Employers Holdings Inc |
49.33 |
49.26 |
Drop |
2/25/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
ELMD
|
Electromed Inc |
15.00 |
23.22 |
Add |
8/29/2024 |
5/3/2025 |
54.80% |
ELMD
|
Electromed Inc |
18.23 |
23.22 |
Drop |
9/14/2024 |
5/3/2025 |
|
ELMD
|
Electromed Inc |
18.41 |
23.22 |
Add |
9/17/2024 |
5/3/2025 |
26.13% |
ELMD
|
Electromed Inc |
20.34 |
23.22 |
Drop |
9/19/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
ELSE
|
Electro-Sensors Inc |
4.73 |
4.25 |
Add |
2/19/2025 |
5/3/2025 |
-10.15% |
ELSE
|
Electro-Sensors Inc |
4.58 |
4.25 |
Drop |
3/1/2025 |
5/3/2025 |
|
ELSE
|
Electro-Sensors Inc |
4.56 |
4.25 |
Add |
3/6/2025 |
5/3/2025 |
-6.80% |
ELSE
|
Electro-Sensors Inc |
4.58 |
4.25 |
Drop |
3/23/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
ELTK
|
Eltek Ltd |
11.10 |
8.53 |
Drop |
6/13/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
EQS
|
Equus Total Return Inc |
1.47 |
0.96 |
Drop |
8/22/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
21.38 |
30.88 |
Drop |
5/26/2024 |
5/3/2025 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
30.09 |
30.88 |
Add |
10/1/2024 |
5/3/2025 |
2.63% |
ESP
|
Espey Manufacturing & Electronics Corp |
26.02 |
30.88 |
Drop |
4/10/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
EXEL
|
Exelixis Inc |
34.49 |
39.99 |
Add |
2/14/2025 |
5/5/2025 |
15.95% |
EXEL
|
Exelixis Inc |
35.34 |
39.99 |
Drop |
4/10/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
FEIM
|
Frequency Electronics Inc |
12.05 |
18.50 |
Add |
9/21/2024 |
5/3/2025 |
53.53% |
FEIM
|
Frequency Electronics Inc |
12.44 |
18.50 |
Drop |
10/10/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
FF
|
Futurefuel Corp |
4.99 |
4.13 |
Drop |
5/16/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
FIHL
|
Fidelis Insurance Holdings Ltd |
17.93 |
16.65 |
Drop |
5/15/2024 |
5/3/2025 |
|
FIHL
|
Fidelis Insurance Holdings Ltd |
19.93 |
16.65 |
Add |
11/14/2024 |
5/3/2025 |
-16.46% |
FIHL
|
Fidelis Insurance Holdings Ltd |
19.65 |
16.65 |
Drop |
11/16/2024 |
5/3/2025 |
|
FIHL
|
Fidelis Insurance Holdings Ltd |
19.65 |
16.65 |
Add |
11/19/2024 |
5/3/2025 |
-15.27% |
FIHL
|
Fidelis Insurance Holdings Ltd |
14.71 |
16.65 |
Drop |
3/1/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
FORM
|
FormFactor Inc |
42.00 |
30.31 |
Add |
8/6/2024 |
5/5/2025 |
-27.83% |
FORM
|
FormFactor Inc |
47.10 |
30.31 |
Drop |
8/15/2024 |
5/5/2025 |
|
FORM
|
FormFactor Inc |
43.92 |
30.31 |
Add |
9/7/2024 |
5/5/2025 |
-30.99% |
FORM
|
FormFactor Inc |
46.22 |
30.31 |
Drop |
10/8/2024 |
5/5/2025 |
|
FORM
|
FormFactor Inc |
43.71 |
30.31 |
Add |
10/17/2024 |
5/5/2025 |
-30.66% |
FORM
|
FormFactor Inc |
47.80 |
30.31 |
Drop |
12/26/2024 |
5/5/2025 |
|
FORM
|
FormFactor Inc |
45.27 |
30.31 |
Add |
12/31/2024 |
5/5/2025 |
-33.05% |
FORM
|
FormFactor Inc |
46.12 |
30.31 |
Drop |
1/7/2025 |
5/5/2025 |
|
FORM
|
FormFactor Inc |
44.11 |
30.31 |
Add |
1/11/2025 |
5/5/2025 |
-31.29% |
FORM
|
FormFactor Inc |
34.99 |
30.31 |
Drop |
2/12/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
FRHC
|
Freedom Holding Corp |
89.60 |
147.00 |
Drop |
8/13/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
FSFG
|
First Savings Financial Group Inc |
28.85 |
27.50 |
Add |
12/17/2024 |
5/3/2025 |
-4.68% |
FSFG
|
First Savings Financial Group Inc |
23.49 |
27.50 |
Drop |
4/10/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
FSM
|
Fortuna Silver Mines Inc |
5.86 |
6.00 |
Add |
3/23/2025 |
5/5/2025 |
2.39% |
|
|
|
|
|
|
|
|
GASS
|
StealthGas Inc |
5.52 |
5.15 |
Add |
5/2/2025 |
5/5/2025 |
-6.70% |
|
|
|
|
|
|
|
|
GBLI
|
Global Indemnity Group LLC - Class A |
31.69 |
28.43 |
Add |
5/16/2024 |
5/3/2025 |
-10.29% |
GBLI
|
Global Indemnity Group LLC - Class A |
32.09 |
28.43 |
Drop |
8/10/2024 |
5/3/2025 |
|
GBLI
|
Global Indemnity Group LLC - Class A |
35.00 |
28.43 |
Add |
11/16/2024 |
5/3/2025 |
-18.77% |
GBLI
|
Global Indemnity Group LLC - Class A |
36.50 |
28.43 |
Drop |
12/13/2024 |
5/3/2025 |
|
GBLI
|
Global Indemnity Group LLC - Class A |
33.58 |
28.43 |
Add |
1/16/2025 |
5/3/2025 |
-15.34% |
GBLI
|
Global Indemnity Group LLC - Class A |
34.76 |
28.43 |
Drop |
1/19/2025 |
5/3/2025 |
|
GBLI
|
Global Indemnity Group LLC - Class A |
36.29 |
28.43 |
Add |
2/14/2025 |
5/3/2025 |
-21.66% |
GBLI
|
Global Indemnity Group LLC - Class A |
36.29 |
28.43 |
Drop |
2/15/2025 |
5/3/2025 |
|
GBLI
|
Global Indemnity Group LLC - Class A |
36.04 |
28.43 |
Add |
2/21/2025 |
5/3/2025 |
-21.12% |
GBLI
|
Global Indemnity Group LLC - Class A |
36.55 |
28.43 |
Drop |
3/13/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
GGAL
|
Grupo Financiero Galicia |
58.95 |
59.25 |
Add |
3/26/2025 |
5/5/2025 |
0.51% |
|
|
|
|
|
|
|
|
GHC
|
Graham Holdings Co. - Class B |
728.39 |
946.22 |
Drop |
8/3/2024 |
5/3/2025 |
|
GHC
|
Graham Holdings Co. - Class B |
728.60 |
946.22 |
Add |
8/10/2024 |
5/3/2025 |
29.87% |
GHC
|
Graham Holdings Co. - Class B |
935.14 |
946.22 |
Drop |
4/10/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
GIFI
|
Gulf Island Fabrication Inc |
6.21 |
6.80 |
Add |
3/8/2025 |
5/5/2025 |
9.50% |
GIFI
|
Gulf Island Fabrication Inc |
6.16 |
6.80 |
Drop |
3/13/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
GIII
|
G-III Apparel Group Ltd |
29.50 |
25.56 |
Drop |
2/19/2025 |
5/5/2025 |
|
GIII
|
G-III Apparel Group Ltd |
26.68 |
25.56 |
Add |
3/16/2025 |
5/5/2025 |
-4.20% |
GIII
|
G-III Apparel Group Ltd |
25.14 |
25.56 |
Drop |
4/10/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
GILT
|
Gilat Satellite Networks |
5.29 |
6.55 |
Drop |
5/26/2024 |
5/5/2025 |
|
GILT
|
Gilat Satellite Networks |
7.35 |
6.55 |
Add |
2/19/2025 |
5/5/2025 |
-10.88% |
GILT
|
Gilat Satellite Networks |
6.35 |
6.55 |
Drop |
4/1/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
GMAB
|
Genmab |
22.44 |
21.48 |
Add |
2/21/2025 |
5/3/2025 |
-4.28% |
|
|
|
|
|
|
|
|
GMM
|
Global Mofy Metaverse Ltd |
4.54 |
2.57 |
Drop |
2/19/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
GNW
|
Genworth Financial Inc - Class A |
6.77 |
6.96 |
Add |
4/25/2025 |
5/5/2025 |
2.81% |
GNW
|
Genworth Financial Inc - Class A |
6.80 |
6.96 |
Drop |
4/29/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
GTIM
|
Good Times Restaurants Inc |
2.65 |
1.86 |
Add |
8/15/2024 |
5/3/2025 |
-29.81% |
GTIM
|
Good Times Restaurants Inc |
3.04 |
1.86 |
Drop |
8/22/2024 |
5/3/2025 |
|
GTIM
|
Good Times Restaurants Inc |
2.72 |
1.86 |
Add |
10/1/2024 |
5/3/2025 |
-31.62% |
GTIM
|
Good Times Restaurants Inc |
2.86 |
1.86 |
Drop |
10/13/2024 |
5/3/2025 |
|
GTIM
|
Good Times Restaurants Inc |
2.78 |
1.86 |
Add |
10/17/2024 |
5/3/2025 |
-33.09% |
GTIM
|
Good Times Restaurants Inc |
2.88 |
1.86 |
Drop |
10/22/2024 |
5/3/2025 |
|
GTIM
|
Good Times Restaurants Inc |
2.84 |
1.86 |
Add |
10/29/2024 |
5/3/2025 |
-34.51% |
GTIM
|
Good Times Restaurants Inc |
2.75 |
1.86 |
Drop |
10/31/2024 |
5/3/2025 |
|
GTIM
|
Good Times Restaurants Inc |
2.70 |
1.86 |
Add |
11/2/2024 |
5/3/2025 |
-31.11% |
GTIM
|
Good Times Restaurants Inc |
2.70 |
1.86 |
Drop |
11/19/2024 |
5/3/2025 |
|
GTIM
|
Good Times Restaurants Inc |
2.67 |
1.86 |
Add |
11/26/2024 |
5/3/2025 |
-30.34% |
GTIM
|
Good Times Restaurants Inc |
2.72 |
1.86 |
Drop |
12/5/2024 |
5/3/2025 |
|
GTIM
|
Good Times Restaurants Inc |
2.65 |
1.86 |
Add |
12/7/2024 |
5/3/2025 |
-29.81% |
GTIM
|
Good Times Restaurants Inc |
2.65 |
1.86 |
Drop |
12/14/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
0.48 |
1.32 |
Add |
9/24/2024 |
5/3/2025 |
175.00% |
HAO
|
Haoxi Health Technology Ltd - Class A |
0.19 |
1.32 |
Drop |
11/6/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
HBT
|
HBT Financial Inc |
18.96 |
23.86 |
Add |
6/26/2024 |
5/5/2025 |
25.84% |
HBT
|
HBT Financial Inc |
19.22 |
23.86 |
Drop |
6/28/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
HIG
|
Hartford Financial Services Group Inc |
102.33 |
125.66 |
Add |
7/27/2024 |
5/5/2025 |
22.80% |
HIG
|
Hartford Financial Services Group Inc |
113.39 |
125.66 |
Drop |
10/29/2024 |
5/5/2025 |
|
HIG
|
Hartford Financial Services Group Inc |
110.44 |
125.66 |
Add |
11/2/2024 |
5/5/2025 |
13.78% |
HIG
|
Hartford Financial Services Group Inc |
117.70 |
125.66 |
Drop |
11/12/2024 |
5/5/2025 |
|
HIG
|
Hartford Financial Services Group Inc |
107.06 |
125.66 |
Add |
12/19/2024 |
5/5/2025 |
17.37% |
HIG
|
Hartford Financial Services Group Inc |
113.50 |
125.66 |
Drop |
1/30/2025 |
5/5/2025 |
|
HIG
|
Hartford Financial Services Group Inc |
111.97 |
125.66 |
Add |
2/5/2025 |
5/5/2025 |
12.23% |
HIG
|
Hartford Financial Services Group Inc |
112.82 |
125.66 |
Drop |
2/19/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
HIMX
|
Himax Technologies |
10.76 |
7.60 |
Add |
2/19/2025 |
5/5/2025 |
-29.37% |
HIMX
|
Himax Technologies |
11.25 |
7.60 |
Drop |
2/21/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
HKD
|
AMTD Digital Inc |
2.25 |
2.12 |
Add |
3/26/2025 |
5/3/2025 |
-5.78% |
HKD
|
AMTD Digital Inc |
2.12 |
2.12 |
Drop |
5/3/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
HLX
|
Helix Energy Solutions Group Inc |
6.15 |
6.58 |
Add |
4/29/2025 |
5/5/2025 |
6.99% |
|
|
|
|
|
|
|
|
HMY
|
Harmony Gold Mining Co Ltd |
10.85 |
15.05 |
Add |
3/8/2025 |
5/5/2025 |
38.71% |
HMY
|
Harmony Gold Mining Co Ltd |
15.12 |
15.05 |
Drop |
4/3/2025 |
5/5/2025 |
|
HMY
|
Harmony Gold Mining Co Ltd |
12.96 |
15.05 |
Add |
4/8/2025 |
5/5/2025 |
16.13% |
HMY
|
Harmony Gold Mining Co Ltd |
16.24 |
15.05 |
Drop |
4/12/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
HSBC
|
HSBC Holdings plc |
46.13 |
56.63 |
Add |
11/2/2024 |
5/5/2025 |
22.76% |
HSBC
|
HSBC Holdings plc |
51.41 |
56.63 |
Drop |
1/25/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
HUIZ
|
Huize Holding Ltd |
0.77 |
2.15 |
Drop |
6/4/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
ICG
|
Intchains Group Ltd |
1.68 |
2.10 |
Add |
4/12/2025 |
5/3/2025 |
25.00% |
|
|
|
|
|
|
|
|
IDCC
|
Interdigital Inc |
202.55 |
205.00 |
Add |
4/12/2025 |
5/5/2025 |
1.21% |
|
|
|
|
|
|
|
|
IDT
|
IDT Corp - Class B |
45.00 |
52.44 |
Add |
11/12/2024 |
5/5/2025 |
16.53% |
|
|
|
|
|
|
|
|
IGIC
|
International General Insurance Holdings Ltd |
14.48 |
25.55 |
Add |
5/15/2024 |
5/3/2025 |
76.45% |
IGIC
|
International General Insurance Holdings Ltd |
15.58 |
25.55 |
Drop |
8/10/2024 |
5/3/2025 |
|
IGIC
|
International General Insurance Holdings Ltd |
24.81 |
25.55 |
Add |
11/12/2024 |
5/3/2025 |
2.98% |
IGIC
|
International General Insurance Holdings Ltd |
26.09 |
25.55 |
Drop |
3/1/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
INCY
|
Incyte Corp |
64.91 |
61.32 |
Drop |
8/1/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
INMD
|
Inmode Ltd |
17.97 |
14.60 |
Add |
11/6/2024 |
5/5/2025 |
-18.75% |
INMD
|
Inmode Ltd |
19.70 |
14.60 |
Drop |
11/12/2024 |
5/5/2025 |
|
INMD
|
Inmode Ltd |
17.91 |
14.60 |
Add |
11/19/2024 |
5/5/2025 |
-18.48% |
INMD
|
Inmode Ltd |
19.49 |
14.60 |
Drop |
11/26/2024 |
5/5/2025 |
|
INMD
|
Inmode Ltd |
18.84 |
14.60 |
Add |
12/10/2024 |
5/5/2025 |
-22.51% |
INMD
|
Inmode Ltd |
18.25 |
14.60 |
Drop |
2/7/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
ISTR
|
Investar Holding Corp |
17.15 |
19.35 |
Add |
3/16/2025 |
5/3/2025 |
12.83% |
ISTR
|
Investar Holding Corp |
16.94 |
19.35 |
Drop |
4/10/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
ITIC
|
Investors Title Company |
244.58 |
240.68 |
Add |
3/20/2025 |
5/3/2025 |
-1.59% |
ITIC
|
Investors Title Company |
236.00 |
240.68 |
Drop |
4/10/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
ITRN
|
Ituran Location And Control Ltd |
26.74 |
35.74 |
Add |
5/23/2024 |
5/5/2025 |
33.66% |
ITRN
|
Ituran Location And Control Ltd |
27.25 |
35.74 |
Drop |
5/24/2024 |
5/5/2025 |
|
ITRN
|
Ituran Location And Control Ltd |
26.67 |
35.74 |
Add |
5/25/2024 |
5/5/2025 |
34.01% |
ITRN
|
Ituran Location And Control Ltd |
27.61 |
35.74 |
Drop |
5/30/2024 |
5/5/2025 |
|
ITRN
|
Ituran Location And Control Ltd |
26.35 |
35.74 |
Add |
6/5/2024 |
5/5/2025 |
35.64% |
ITRN
|
Ituran Location And Control Ltd |
26.73 |
35.74 |
Drop |
6/7/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
IVR
|
Invesco Mortgage Capital Inc |
6.79 |
7.36 |
Add |
4/10/2025 |
5/5/2025 |
8.39% |
|
|
|
|
|
|
|
|
JD
|
JD.com Inc |
29.56 |
34.44 |
Add |
8/20/2024 |
5/5/2025 |
16.51% |
JD
|
JD.com Inc |
37.39 |
34.44 |
Drop |
11/30/2024 |
5/5/2025 |
|
JD
|
JD.com Inc |
32.70 |
34.44 |
Add |
4/29/2025 |
5/5/2025 |
5.32% |
|
|
|
|
|
|
|
|
JVA
|
Coffee Holding Co Inc |
3.32 |
3.46 |
Add |
4/10/2025 |
5/3/2025 |
4.22% |
|
|
|
|
|
|
|
|
KELYA
|
Kelly Services Inc - Class A |
19.37 |
11.73 |
Drop |
8/10/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
KELYB
|
Kelly Services Inc - Class B |
20.78 |
11.04 |
Drop |
8/10/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
KINS
|
Kingstone Cos. Inc |
16.40 |
17.87 |
Add |
4/10/2025 |
5/3/2025 |
8.96% |
|
|
|
|
|
|
|
|
KMDA
|
Kamada Ltd |
5.54 |
6.66 |
Add |
8/22/2024 |
5/3/2025 |
20.22% |
KMDA
|
Kamada Ltd |
6.03 |
6.66 |
Drop |
11/14/2024 |
5/3/2025 |
|
KMDA
|
Kamada Ltd |
5.81 |
6.66 |
Add |
11/16/2024 |
5/3/2025 |
14.63% |
KMDA
|
Kamada Ltd |
5.82 |
6.66 |
Drop |
11/21/2024 |
5/3/2025 |
|
KMDA
|
Kamada Ltd |
5.89 |
6.66 |
Add |
11/30/2024 |
5/3/2025 |
13.07% |
KMDA
|
Kamada Ltd |
6.06 |
6.66 |
Drop |
12/5/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
LAKE
|
Lakeland Industries Inc |
23.96 |
17.57 |
Drop |
6/11/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
LARK
|
Landmark Bancorp Inc |
19.30 |
30.54 |
Drop |
5/16/2024 |
5/3/2025 |
|
LARK
|
Landmark Bancorp Inc |
20.76 |
30.54 |
Add |
11/6/2024 |
5/3/2025 |
47.11% |
LARK
|
Landmark Bancorp Inc |
28.15 |
30.54 |
Drop |
4/10/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
LFT
|
Lument Finance Trust Inc |
2.73 |
2.70 |
Drop |
2/19/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
LGND
|
Ligand Pharmaceuticals Inc - Class B |
93.00 |
109.39 |
Drop |
8/8/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
LI
|
Li Auto Inc |
20.77 |
25.12 |
Drop |
5/23/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
LICN
|
Lichen China Ltd - Class A |
1.50 |
3.52 |
Drop |
5/16/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
LODE
|
Comstock Inc |
0.45 |
2.55 |
Drop |
10/25/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
LOGI
|
Logitech International S.A. |
89.00 |
77.58 |
Add |
5/18/2024 |
5/5/2025 |
-12.83% |
LOGI
|
Logitech International S.A. |
101.63 |
77.58 |
Drop |
6/7/2024 |
5/5/2025 |
|
LOGI
|
Logitech International S.A. |
97.17 |
77.58 |
Add |
6/21/2024 |
5/5/2025 |
-20.16% |
LOGI
|
Logitech International S.A. |
83.99 |
77.58 |
Drop |
10/23/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
MCB
|
Metropolitan Bank Holding Corp |
61.98 |
63.49 |
Add |
2/19/2025 |
5/5/2025 |
2.44% |
MCB
|
Metropolitan Bank Holding Corp |
52.33 |
63.49 |
Drop |
4/10/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
MCVT
|
Mill City Ventures III Ltd |
1.61 |
1.58 |
Add |
4/1/2025 |
5/3/2025 |
-1.86% |
MCVT
|
Mill City Ventures III Ltd |
1.64 |
1.58 |
Drop |
4/3/2025 |
5/3/2025 |
|
MCVT
|
Mill City Ventures III Ltd |
1.29 |
1.58 |
Add |
4/5/2025 |
5/3/2025 |
22.48% |
|
|
|
|
|
|
|
|
MHH
|
Mastech Digital Inc |
8.46 |
7.30 |
Add |
4/10/2025 |
5/3/2025 |
-13.71% |
|
|
|
|
|
|
|
|
MITT
|
AG Mortgage Investment Trust Inc |
6.96 |
6.64 |
Add |
11/8/2024 |
5/5/2025 |
-4.60% |
MITT
|
AG Mortgage Investment Trust Inc |
7.55 |
6.64 |
Drop |
3/6/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
MKL
|
Markel Group Inc |
1,566.38 |
1,876.98 |
Drop |
8/3/2024 |
5/5/2025 |
|
MKL
|
Markel Group Inc |
1,542.01 |
1,876.98 |
Add |
11/2/2024 |
5/5/2025 |
21.72% |
MKL
|
Markel Group Inc |
1,873.79 |
1,876.98 |
Drop |
2/19/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
MNSO
|
MINISO Group Holding Ltd |
24.62 |
18.17 |
Drop |
5/18/2024 |
5/5/2025 |
|
MNSO
|
MINISO Group Holding Ltd |
15.64 |
18.17 |
Add |
4/19/2025 |
5/5/2025 |
16.18% |
MNSO
|
MINISO Group Holding Ltd |
17.22 |
18.17 |
Drop |
4/25/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
MOMO
|
Hello Group Inc |
5.46 |
5.89 |
Drop |
6/7/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
MRAM
|
Everspin Technologies Inc |
5.41 |
6.02 |
Drop |
8/6/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
MSB
|
Mesabi Trust |
15.93 |
27.91 |
Add |
8/8/2024 |
5/5/2025 |
75.20% |
MSB
|
Mesabi Trust |
17.03 |
27.91 |
Drop |
8/13/2024 |
5/5/2025 |
|
MSB
|
Mesabi Trust |
26.32 |
27.91 |
Add |
12/14/2024 |
5/5/2025 |
6.04% |
|
|
|
|
|
|
|
|
NATR
|
Nature`s Sunshine Products Inc |
14.66 |
12.49 |
Drop |
8/10/2024 |
5/5/2025 |
|
NATR
|
Nature`s Sunshine Products Inc |
17.43 |
12.49 |
Add |
11/12/2024 |
5/5/2025 |
-28.34% |
NATR
|
Nature`s Sunshine Products Inc |
13.52 |
12.49 |
Drop |
3/13/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
NBN
|
Northeast Bank |
66.49 |
83.57 |
Add |
8/3/2024 |
5/3/2025 |
25.69% |
NBN
|
Northeast Bank |
69.98 |
83.57 |
Drop |
8/24/2024 |
5/3/2025 |
|
NBN
|
Northeast Bank |
66.85 |
83.57 |
Add |
9/7/2024 |
5/3/2025 |
25.01% |
NBN
|
Northeast Bank |
69.53 |
83.57 |
Drop |
9/14/2024 |
5/3/2025 |
|
NBN
|
Northeast Bank |
69.31 |
83.57 |
Add |
9/24/2024 |
5/3/2025 |
20.57% |
NBN
|
Northeast Bank |
76.96 |
83.57 |
Drop |
9/26/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
NCSM
|
NCS Multistage Holdings Inc |
34.32 |
34.32 |
Add |
5/3/2025 |
5/3/2025 |
0.00% |
|
|
|
|
|
|
|
|
NECB
|
NorthEast Community Bancorp Inc |
22.49 |
23.40 |
Drop |
7/24/2024 |
5/5/2025 |
|
NECB
|
NorthEast Community Bancorp Inc |
24.23 |
23.40 |
Add |
7/27/2024 |
5/5/2025 |
-3.43% |
NECB
|
NorthEast Community Bancorp Inc |
26.82 |
23.40 |
Drop |
10/31/2024 |
5/5/2025 |
|
NECB
|
NorthEast Community Bancorp Inc |
25.80 |
23.40 |
Add |
11/2/2024 |
5/5/2025 |
-9.30% |
NECB
|
NorthEast Community Bancorp Inc |
23.88 |
23.40 |
Drop |
2/19/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
NEXN
|
Nexxen International Ltd |
9.02 |
10.14 |
Add |
3/8/2025 |
5/5/2025 |
12.42% |
|
|
|
|
|
|
|
|
NHC
|
National Healthcare Corp |
127.63 |
96.18 |
Add |
8/20/2024 |
5/5/2025 |
-24.64% |
NHC
|
National Healthcare Corp |
93.64 |
96.18 |
Drop |
4/10/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
NL
|
NL Industries Inc |
7.92 |
8.89 |
Add |
4/10/2025 |
5/3/2025 |
12.25% |
|
|
|
|
|
|
|
|
NOK
|
Nokia Corp |
5.38 |
5.05 |
Add |
3/18/2025 |
5/5/2025 |
-6.13% |
|
|
|
|
|
|
|
|
NPK
|
National Presto Industries Inc |
81.31 |
85.89 |
Drop |
5/16/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
NRIM
|
Northrim Bancorp Inc |
71.52 |
82.44 |
Add |
4/10/2025 |
5/3/2025 |
15.27% |
NRIM
|
Northrim Bancorp Inc |
80.66 |
82.44 |
Drop |
5/2/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
NTES
|
NetEase Inc |
94.74 |
109.35 |
Drop |
5/25/2024 |
5/5/2025 |
|
NTES
|
NetEase Inc |
98.89 |
109.35 |
Add |
2/25/2025 |
5/5/2025 |
10.58% |
NTES
|
NetEase Inc |
101.27 |
109.35 |
Drop |
2/27/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
OBT
|
Orange County Bancorp Inc |
49.50 |
26.65 |
Drop |
5/18/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
OCCI
|
OFS Credit Company Inc |
7.57 |
6.78 |
Add |
12/17/2024 |
5/3/2025 |
-10.44% |
OCCI
|
OFS Credit Company Inc |
6.56 |
6.78 |
Drop |
4/10/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
OSPN
|
OneSpan Inc |
14.91 |
15.05 |
Add |
4/10/2025 |
5/5/2025 |
0.94% |
OSPN
|
OneSpan Inc |
14.66 |
15.05 |
Drop |
5/3/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
OSUR
|
Orasure Technologies Inc |
5.38 |
2.98 |
Drop |
5/16/2024 |
5/5/2025 |
|
OSUR
|
Orasure Technologies Inc |
4.29 |
2.98 |
Add |
6/16/2024 |
5/5/2025 |
-30.54% |
OSUR
|
Orasure Technologies Inc |
4.48 |
2.98 |
Drop |
8/1/2024 |
5/5/2025 |
|
OSUR
|
Orasure Technologies Inc |
4.51 |
2.98 |
Add |
8/3/2024 |
5/5/2025 |
-33.92% |
OSUR
|
Orasure Technologies Inc |
4.24 |
2.98 |
Drop |
11/12/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
PAYO
|
Payoneer Global Inc |
8.37 |
7.30 |
Drop |
10/22/2024 |
5/5/2025 |
|
PAYO
|
Payoneer Global Inc |
8.46 |
7.30 |
Add |
10/29/2024 |
5/5/2025 |
-13.71% |
PAYO
|
Payoneer Global Inc |
8.55 |
7.30 |
Drop |
10/31/2024 |
5/5/2025 |
|
PAYO
|
Payoneer Global Inc |
8.62 |
7.30 |
Add |
11/2/2024 |
5/5/2025 |
-15.31% |
PAYO
|
Payoneer Global Inc |
10.15 |
7.30 |
Drop |
11/6/2024 |
5/5/2025 |
|
PAYO
|
Payoneer Global Inc |
10.68 |
7.30 |
Add |
11/8/2024 |
5/5/2025 |
-31.65% |
PAYO
|
Payoneer Global Inc |
6.59 |
7.30 |
Drop |
4/10/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
PAYS
|
PaySign Inc |
4.87 |
2.40 |
Add |
8/3/2024 |
5/5/2025 |
-50.72% |
PAYS
|
PaySign Inc |
4.74 |
2.40 |
Drop |
8/22/2024 |
5/5/2025 |
|
PAYS
|
PaySign Inc |
4.51 |
2.40 |
Add |
9/7/2024 |
5/5/2025 |
-46.78% |
PAYS
|
PaySign Inc |
3.94 |
2.40 |
Drop |
11/8/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
PBYI
|
Puma Biotechnology Inc |
2.91 |
3.20 |
Add |
4/10/2025 |
5/5/2025 |
9.97% |
|
|
|
|
|
|
|
|
PDD
|
PDD Holdings Inc |
126.64 |
111.39 |
Drop |
3/23/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
PINS
|
Pinterest Inc - Class A |
39.57 |
26.88 |
Add |
2/12/2025 |
5/5/2025 |
-32.07% |
PINS
|
Pinterest Inc - Class A |
28.14 |
26.88 |
Drop |
4/10/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
POWL
|
Powell Industries Inc |
337.56 |
193.22 |
Drop |
11/8/2024 |
5/5/2025 |
|
POWL
|
Powell Industries Inc |
300.51 |
193.22 |
Add |
11/16/2024 |
5/5/2025 |
-35.70% |
POWL
|
Powell Industries Inc |
231.97 |
193.22 |
Drop |
12/19/2024 |
5/5/2025 |
|
POWL
|
Powell Industries Inc |
243.46 |
193.22 |
Add |
12/22/2024 |
5/5/2025 |
-20.64% |
POWL
|
Powell Industries Inc |
311.38 |
193.22 |
Drop |
1/23/2025 |
5/5/2025 |
|
POWL
|
Powell Industries Inc |
290.44 |
193.22 |
Add |
1/25/2025 |
5/5/2025 |
-33.47% |
|
|
|
|
|
|
|
|
PPIH
|
Perma-Pipe International Holdings Inc |
11.32 |
13.95 |
Add |
4/10/2025 |
5/5/2025 |
23.23% |
PPIH
|
Perma-Pipe International Holdings Inc |
11.23 |
13.95 |
Drop |
5/3/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
PRDO
|
Perdoceo Education Corporation |
27.17 |
30.01 |
Add |
2/21/2025 |
5/5/2025 |
10.45% |
PRDO
|
Perdoceo Education Corporation |
26.20 |
30.01 |
Drop |
4/10/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
PRLB
|
Proto Labs Inc |
28.37 |
38.35 |
Add |
8/10/2024 |
5/5/2025 |
35.18% |
PRLB
|
Proto Labs Inc |
29.29 |
38.35 |
Drop |
8/15/2024 |
5/5/2025 |
|
PRLB
|
Proto Labs Inc |
29.90 |
38.35 |
Add |
8/29/2024 |
5/5/2025 |
28.26% |
PRLB
|
Proto Labs Inc |
30.03 |
38.35 |
Drop |
8/31/2024 |
5/5/2025 |
|
PRLB
|
Proto Labs Inc |
30.60 |
38.35 |
Add |
9/3/2024 |
5/5/2025 |
25.33% |
PRLB
|
Proto Labs Inc |
29.22 |
38.35 |
Drop |
9/5/2024 |
5/5/2025 |
|
PRLB
|
Proto Labs Inc |
29.36 |
38.35 |
Add |
9/11/2024 |
5/5/2025 |
30.62% |
PRLB
|
Proto Labs Inc |
29.18 |
38.35 |
Drop |
9/12/2024 |
5/5/2025 |
|
PRLB
|
Proto Labs Inc |
29.17 |
38.35 |
Add |
9/17/2024 |
5/5/2025 |
31.47% |
PRLB
|
Proto Labs Inc |
26.83 |
38.35 |
Drop |
10/25/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
PSHG
|
Performance Shipping Inc |
1.96 |
1.35 |
Add |
11/14/2024 |
5/3/2025 |
-31.12% |
PSHG
|
Performance Shipping Inc |
1.60 |
1.35 |
Drop |
3/26/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
PSIX
|
Power Solutions International Inc |
22.39 |
27.45 |
Add |
4/10/2025 |
5/3/2025 |
22.60% |
PSIX
|
Power Solutions International Inc |
24.82 |
27.45 |
Drop |
4/15/2025 |
5/3/2025 |
|
PSIX
|
Power Solutions International Inc |
21.47 |
27.45 |
Add |
4/23/2025 |
5/3/2025 |
27.85% |
PSIX
|
Power Solutions International Inc |
26.79 |
27.45 |
Drop |
4/25/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
PVBC
|
Provident Bancorp Inc |
10.89 |
11.03 |
Drop |
8/1/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
QFIN
|
360 DigiTech Inc |
44.23 |
43.12 |
Add |
3/26/2025 |
5/5/2025 |
-2.51% |
|
|
|
|
|
|
|
|
QH
|
Quhuo Ltd |
0.35 |
1.30 |
Drop |
8/31/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
QSG
|
QuantaSing Group Ltd |
1.74 |
6.23 |
Add |
9/3/2024 |
5/3/2025 |
258.05% |
|
|
|
|
|
|
|
|
RAVE
|
Rave Restaurant Group Inc |
2.03 |
2.44 |
Add |
10/1/2024 |
5/5/2025 |
20.20% |
RAVE
|
Rave Restaurant Group Inc |
2.96 |
2.44 |
Drop |
11/30/2024 |
5/5/2025 |
|
RAVE
|
Rave Restaurant Group Inc |
2.70 |
2.44 |
Add |
12/19/2024 |
5/5/2025 |
-9.63% |
RAVE
|
Rave Restaurant Group Inc |
2.53 |
2.44 |
Drop |
2/19/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
RDCM
|
Radcom |
9.52 |
11.97 |
Add |
8/10/2024 |
5/3/2025 |
25.74% |
RDCM
|
Radcom |
9.81 |
11.97 |
Drop |
8/17/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
RDVT
|
Red Violet Inc |
23.69 |
39.73 |
Drop |
6/26/2024 |
5/3/2025 |
|
RDVT
|
Red Violet Inc |
22.35 |
39.73 |
Add |
8/6/2024 |
5/3/2025 |
77.76% |
RDVT
|
Red Violet Inc |
24.39 |
39.73 |
Drop |
8/8/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
RDY
|
Dr. Reddy`s Laboratories Ltd |
69.65 |
14.16 |
Drop |
5/16/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
REX
|
REX American Resources Corp |
43.23 |
40.58 |
Drop |
2/19/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
RNR
|
RenaissanceRe Holdings Ltd |
219.59 |
240.97 |
Add |
7/27/2024 |
5/5/2025 |
9.74% |
RNR
|
RenaissanceRe Holdings Ltd |
233.40 |
240.97 |
Drop |
2/14/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
ROCK
|
Gibraltar Industries Inc |
53.51 |
56.96 |
Add |
4/5/2025 |
5/5/2025 |
6.45% |
ROCK
|
Gibraltar Industries Inc |
56.40 |
56.96 |
Drop |
4/10/2025 |
5/5/2025 |
|
ROCK
|
Gibraltar Industries Inc |
53.33 |
56.96 |
Add |
4/15/2025 |
5/5/2025 |
6.81% |
ROCK
|
Gibraltar Industries Inc |
52.95 |
56.96 |
Drop |
5/2/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
RVLV
|
Revolve Group Inc - Class A |
24.70 |
19.49 |
Add |
3/4/2025 |
5/5/2025 |
-21.09% |
|
|
|
|
|
|
|
|
RYAAY
|
Ryanair Holdings Plc |
45.51 |
49.88 |
Add |
2/19/2025 |
5/5/2025 |
9.60% |
RYAAY
|
Ryanair Holdings Plc |
47.76 |
49.88 |
Drop |
3/1/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
SF
|
Stifel Financial Corp |
86.34 |
89.41 |
Add |
4/10/2025 |
5/5/2025 |
3.56% |
SF
|
Stifel Financial Corp |
85.74 |
89.41 |
Drop |
4/25/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
SGRP
|
Spar Group Inc |
1.91 |
1.06 |
Add |
5/18/2024 |
5/3/2025 |
-44.50% |
|
|
|
|
|
|
|
|
SHBI
|
Shore Bancshares Inc |
13.91 |
14.37 |
Add |
5/2/2025 |
5/3/2025 |
3.31% |
|
|
|
|
|
|
|
|
SIEB
|
Siebert Financial Corp |
2.94 |
3.53 |
Add |
4/10/2025 |
5/3/2025 |
20.07% |
|
|
|
|
|
|
|
|
SIG
|
Signet Jewelers Ltd |
91.88 |
61.24 |
Drop |
9/17/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
SIGA
|
SIGA Technologies Inc |
5.99 |
5.66 |
Drop |
3/13/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
SIM
|
Grupo Simec S.A.B. de C.V. |
26.00 |
28.00 |
Add |
4/5/2025 |
5/3/2025 |
7.69% |
|
|
|
|
|
|
|
|
SIMO
|
Silicon Motion Technology Corp |
49.50 |
53.90 |
Add |
5/2/2025 |
5/5/2025 |
8.89% |
SIMO
|
Silicon Motion Technology Corp |
50.33 |
53.90 |
Drop |
5/3/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
SKWD
|
Skyward Specialty Insurance Group Inc |
48.52 |
59.32 |
Drop |
10/25/2024 |
5/5/2025 |
|
SKWD
|
Skyward Specialty Insurance Group Inc |
46.63 |
59.32 |
Add |
10/29/2024 |
5/5/2025 |
27.21% |
SKWD
|
Skyward Specialty Insurance Group Inc |
44.21 |
59.32 |
Drop |
11/2/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
SLNG
|
Stabilis Solutions Inc |
4.51 |
5.86 |
Add |
4/5/2025 |
5/3/2025 |
29.93% |
SLNG
|
Stabilis Solutions Inc |
5.73 |
5.86 |
Drop |
4/25/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
SMBK
|
SmartFinancial Inc |
28.46 |
30.85 |
Add |
4/5/2025 |
5/5/2025 |
8.40% |
SMBK
|
SmartFinancial Inc |
28.45 |
30.85 |
Drop |
4/10/2025 |
5/5/2025 |
|
SMBK
|
SmartFinancial Inc |
27.16 |
30.85 |
Add |
4/12/2025 |
5/5/2025 |
13.59% |
SMBK
|
SmartFinancial Inc |
28.88 |
30.85 |
Drop |
4/19/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
SMLR
|
Semler Scientific Inc |
40.57 |
36.83 |
Drop |
6/13/2024 |
5/5/2025 |
|
SMLR
|
Semler Scientific Inc |
32.63 |
36.83 |
Add |
7/4/2024 |
5/5/2025 |
12.87% |
SMLR
|
Semler Scientific Inc |
32.40 |
36.83 |
Drop |
7/11/2024 |
5/5/2025 |
|
SMLR
|
Semler Scientific Inc |
33.38 |
36.83 |
Add |
7/27/2024 |
5/5/2025 |
10.34% |
SMLR
|
Semler Scientific Inc |
33.15 |
36.83 |
Drop |
8/1/2024 |
5/5/2025 |
|
SMLR
|
Semler Scientific Inc |
29.10 |
36.83 |
Add |
8/3/2024 |
5/5/2025 |
26.56% |
SMLR
|
Semler Scientific Inc |
26.24 |
36.83 |
Drop |
8/8/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.63 |
10.64 |
Add |
4/10/2025 |
5/3/2025 |
10.49% |
|
|
|
|
|
|
|
|
SOTK
|
Sono-Tek Corp |
4.31 |
4.00 |
Add |
10/15/2024 |
5/3/2025 |
-7.19% |
SOTK
|
Sono-Tek Corp |
4.49 |
4.00 |
Drop |
10/17/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
SPNT
|
SiriusPoint Ltd |
14.29 |
18.00 |
Add |
8/3/2024 |
5/5/2025 |
25.96% |
SPNT
|
SiriusPoint Ltd |
13.14 |
18.00 |
Drop |
11/2/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
SPRO
|
Spero Therapeutics Inc |
0.72 |
0.65 |
Drop |
4/1/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
SRTS
|
Sensus Healthcare Inc |
4.69 |
4.31 |
Add |
3/6/2025 |
5/5/2025 |
-8.10% |
|
|
|
|
|
|
|
|
STRA
|
Strategic Education Inc |
94.26 |
84.66 |
Add |
8/6/2024 |
5/5/2025 |
-10.18% |
STRA
|
Strategic Education Inc |
98.51 |
84.66 |
Drop |
11/8/2024 |
5/5/2025 |
|
STRA
|
Strategic Education Inc |
79.80 |
84.66 |
Add |
3/1/2025 |
5/5/2025 |
6.09% |
STRA
|
Strategic Education Inc |
81.21 |
84.66 |
Drop |
3/4/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
STRT
|
Strattec Security Corp |
38.32 |
35.11 |
Add |
4/10/2025 |
5/3/2025 |
-8.38% |
|
|
|
|
|
|
|
|
STT
|
State Street Corp |
99.02 |
90.53 |
Add |
2/14/2025 |
5/5/2025 |
-8.57% |
STT
|
State Street Corp |
82.32 |
90.53 |
Drop |
4/10/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
SUPV
|
Grupo Supervielle S.A. |
6.40 |
14.45 |
Add |
5/25/2024 |
5/5/2025 |
125.78% |
SUPV
|
Grupo Supervielle S.A. |
7.34 |
14.45 |
Drop |
9/3/2024 |
5/5/2025 |
|
SUPV
|
Grupo Supervielle S.A. |
7.71 |
14.45 |
Add |
9/7/2024 |
5/5/2025 |
87.42% |
SUPV
|
Grupo Supervielle S.A. |
7.75 |
14.45 |
Drop |
9/11/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
SVM
|
Silvercorp Metals Inc |
3.82 |
3.52 |
Add |
5/25/2024 |
5/5/2025 |
-7.85% |
SVM
|
Silvercorp Metals Inc |
3.79 |
3.52 |
Drop |
9/3/2024 |
5/5/2025 |
|
SVM
|
Silvercorp Metals Inc |
3.98 |
3.52 |
Add |
11/16/2024 |
5/5/2025 |
-11.56% |
|
|
|
|
|
|
|
|
TACT
|
Transact Technologies Inc |
3.70 |
3.57 |
Drop |
5/15/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
TANH
|
Tantech Holdings Ltd |
0.76 |
2.08 |
Add |
6/16/2024 |
5/3/2025 |
173.68% |
TANH
|
Tantech Holdings Ltd |
3.51 |
2.08 |
Drop |
2/19/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
TAYD
|
Taylor Devices Inc |
49.52 |
32.51 |
Drop |
8/20/2024 |
5/3/2025 |
|
TAYD
|
Taylor Devices Inc |
49.92 |
32.51 |
Add |
10/1/2024 |
5/3/2025 |
-34.88% |
TAYD
|
Taylor Devices Inc |
33.41 |
32.51 |
Drop |
4/10/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
TBBK
|
Bancorp Inc (The) |
37.76 |
51.90 |
Drop |
6/30/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
TCBX
|
Third Coast Bancshares Inc |
34.03 |
30.51 |
Add |
3/6/2025 |
5/3/2025 |
-10.34% |
|
|
|
|
|
|
|
|
TCMD
|
Tactile Systems Technology Inc |
13.43 |
14.08 |
Drop |
11/6/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
TCOM
|
Trip.com Group Ltd |
46.09 |
60.30 |
Add |
8/29/2024 |
5/5/2025 |
30.83% |
TCOM
|
Trip.com Group Ltd |
67.17 |
60.30 |
Drop |
2/19/2025 |
5/5/2025 |
|
TCOM
|
Trip.com Group Ltd |
58.61 |
60.30 |
Add |
2/27/2025 |
5/5/2025 |
2.88% |
|
|
|
|
|
|
|
|
TIGR
|
UP Fintech Holding Ltd |
3.89 |
8.86 |
Add |
8/3/2024 |
5/5/2025 |
127.76% |
TIGR
|
UP Fintech Holding Ltd |
3.66 |
8.86 |
Drop |
8/10/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
TLF
|
Tandy Leather Factory Inc |
4.73 |
2.85 |
Drop |
5/30/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
TORO
|
Toro Corp |
4.65 |
1.96 |
Add |
5/21/2024 |
5/3/2025 |
-57.85% |
TORO
|
Toro Corp |
3.34 |
1.96 |
Drop |
8/15/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
TRV
|
Travelers Companies Inc |
238.40 |
268.00 |
Add |
2/19/2025 |
5/5/2025 |
12.42% |
TRV
|
Travelers Companies Inc |
242.35 |
268.00 |
Drop |
2/20/2025 |
5/5/2025 |
|
TRV
|
Travelers Companies Inc |
240.03 |
268.00 |
Add |
2/22/2025 |
5/5/2025 |
11.65% |
TRV
|
Travelers Companies Inc |
248.24 |
268.00 |
Drop |
2/25/2025 |
5/5/2025 |
|
TRV
|
Travelers Companies Inc |
233.83 |
268.00 |
Add |
4/8/2025 |
5/5/2025 |
14.61% |
TRV
|
Travelers Companies Inc |
248.10 |
268.00 |
Drop |
4/10/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
TSM
|
Taiwan Semiconductor Manufacturing |
151.74 |
179.50 |
Add |
4/19/2025 |
5/5/2025 |
18.29% |
TSM
|
Taiwan Semiconductor Manufacturing |
164.18 |
179.50 |
Drop |
4/25/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
TZOO
|
Travelzoo |
8.32 |
14.18 |
Add |
5/21/2024 |
5/3/2025 |
70.43% |
TZOO
|
Travelzoo |
7.85 |
14.18 |
Drop |
5/23/2024 |
5/3/2025 |
|
TZOO
|
Travelzoo |
7.76 |
14.18 |
Add |
6/16/2024 |
5/3/2025 |
82.73% |
TZOO
|
Travelzoo |
9.35 |
14.18 |
Drop |
8/6/2024 |
5/3/2025 |
|
TZOO
|
Travelzoo |
10.49 |
14.18 |
Add |
8/8/2024 |
5/3/2025 |
35.18% |
TZOO
|
Travelzoo |
10.38 |
14.18 |
Drop |
8/10/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
UCB
|
United Community Banks Inc |
25.52 |
28.57 |
Add |
4/10/2025 |
5/3/2025 |
11.95% |
UCB
|
United Community Banks Inc |
27.31 |
28.57 |
Drop |
4/25/2025 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
UFCS
|
United Fire Group Inc |
26.63 |
28.63 |
Add |
4/10/2025 |
5/5/2025 |
7.51% |
|
|
|
|
|
|
|
|
URBN
|
Urban Outfitters Inc |
39.42 |
54.51 |
Drop |
5/23/2024 |
5/5/2025 |
|
URBN
|
Urban Outfitters Inc |
57.25 |
54.51 |
Add |
3/1/2025 |
5/5/2025 |
-4.79% |
URBN
|
Urban Outfitters Inc |
50.45 |
54.51 |
Drop |
4/10/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
USLM
|
United States Lime & Minerals Inc |
85.17 |
99.34 |
Add |
3/11/2025 |
5/5/2025 |
16.64% |
USLM
|
United States Lime & Minerals Inc |
91.43 |
99.34 |
Drop |
3/16/2025 |
5/5/2025 |
|
USLM
|
United States Lime & Minerals Inc |
88.38 |
99.34 |
Add |
4/1/2025 |
5/5/2025 |
12.40% |
USLM
|
United States Lime & Minerals Inc |
91.25 |
99.34 |
Drop |
4/3/2025 |
5/5/2025 |
|
USLM
|
United States Lime & Minerals Inc |
87.02 |
99.34 |
Add |
4/5/2025 |
5/5/2025 |
14.16% |
USLM
|
United States Lime & Minerals Inc |
85.48 |
99.34 |
Drop |
4/10/2025 |
5/5/2025 |
|
USLM
|
United States Lime & Minerals Inc |
88.39 |
99.34 |
Add |
4/23/2025 |
5/5/2025 |
12.39% |
USLM
|
United States Lime & Minerals Inc |
94.44 |
99.34 |
Drop |
4/25/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
UTHR
|
United Therapeutics Corp |
288.06 |
295.00 |
Drop |
6/16/2024 |
5/5/2025 |
|
UTHR
|
United Therapeutics Corp |
323.62 |
295.00 |
Add |
3/1/2025 |
5/5/2025 |
-8.84% |
UTHR
|
United Therapeutics Corp |
274.75 |
295.00 |
Drop |
4/10/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
UVE
|
Universal Insurance Holdings Inc |
21.94 |
25.24 |
Drop |
3/1/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
VBNK
|
VILLAGE BANCORP INC |
10.76 |
11.26 |
Drop |
6/7/2024 |
5/3/2025 |
|
VBNK
|
VILLAGE BANCORP INC |
10.36 |
11.26 |
Add |
6/11/2024 |
5/3/2025 |
8.69% |
VBNK
|
VILLAGE BANCORP INC |
11.85 |
11.26 |
Drop |
7/24/2024 |
5/3/2025 |
|
VBNK
|
VILLAGE BANCORP INC |
11.08 |
11.26 |
Add |
8/6/2024 |
5/3/2025 |
1.62% |
VBNK
|
VILLAGE BANCORP INC |
11.30 |
11.26 |
Drop |
8/8/2024 |
5/3/2025 |
|
|
|
|
|
|
|
|
|
VC
|
Visteon Corp |
96.15 |
79.89 |
Drop |
10/29/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
VIPS
|
Vipshop Holdings Ltd |
11.62 |
14.20 |
Drop |
8/22/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
VITL
|
Vital Farms Inc |
30.15 |
36.05 |
Add |
9/5/2024 |
5/5/2025 |
19.57% |
VITL
|
Vital Farms Inc |
30.90 |
36.05 |
Drop |
9/11/2024 |
5/5/2025 |
|
VITL
|
Vital Farms Inc |
30.65 |
36.05 |
Add |
9/14/2024 |
5/5/2025 |
17.62% |
VITL
|
Vital Farms Inc |
31.35 |
36.05 |
Drop |
9/17/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
VMEO
|
Vimeo Inc |
4.38 |
5.19 |
Add |
8/8/2024 |
5/5/2025 |
18.49% |
VMEO
|
Vimeo Inc |
6.90 |
5.19 |
Drop |
11/6/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
VTSI
|
VirTra Inc |
16.71 |
4.84 |
Add |
5/15/2024 |
5/5/2025 |
-71.04% |
VTSI
|
VirTra Inc |
10.46 |
4.84 |
Drop |
5/18/2024 |
5/5/2025 |
|
VTSI
|
VirTra Inc |
6.48 |
4.84 |
Add |
8/27/2024 |
5/5/2025 |
-25.31% |
VTSI
|
VirTra Inc |
6.53 |
4.84 |
Drop |
8/29/2024 |
5/5/2025 |
|
VTSI
|
VirTra Inc |
6.17 |
4.84 |
Add |
9/5/2024 |
5/5/2025 |
-21.56% |
VTSI
|
VirTra Inc |
6.56 |
4.84 |
Drop |
10/17/2024 |
5/5/2025 |
|
VTSI
|
VirTra Inc |
6.22 |
4.84 |
Add |
10/23/2024 |
5/5/2025 |
-22.19% |
VTSI
|
VirTra Inc |
6.90 |
4.84 |
Drop |
10/29/2024 |
5/5/2025 |
|
VTSI
|
VirTra Inc |
6.25 |
4.84 |
Add |
10/31/2024 |
5/5/2025 |
-22.56% |
VTSI
|
VirTra Inc |
6.88 |
4.84 |
Drop |
11/8/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
WDH
|
Waterdrop Inc |
1.46 |
1.32 |
Add |
3/26/2025 |
5/3/2025 |
-9.59% |
|
|
|
|
|
|
|
|
WILC
|
G. Willi-Food International Ltd |
16.23 |
14.61 |
Add |
3/20/2025 |
5/3/2025 |
-9.98% |
|
|
|
|
|
|
|
|
XPRO
|
Expro Group Holdings N.V. |
8.33 |
8.45 |
Add |
5/3/2025 |
5/5/2025 |
1.44% |
|
|
|
|
|
|
|
|
XYF
|
X Financial |
4.30 |
13.65 |
Add |
6/5/2024 |
5/3/2025 |
217.44% |
|
|
|
|
|
|
|
|
XYZ
|
Block Inc - Class A |
88.67 |
46.43 |
Add |
1/28/2025 |
5/5/2025 |
-47.64% |
XYZ
|
Block Inc - Class A |
88.64 |
46.43 |
Drop |
1/30/2025 |
5/5/2025 |
|
XYZ
|
Block Inc - Class A |
84.99 |
46.43 |
Add |
2/12/2025 |
5/5/2025 |
-45.37% |
XYZ
|
Block Inc - Class A |
68.35 |
46.43 |
Drop |
2/25/2025 |
5/5/2025 |
|
XYZ
|
Block Inc - Class A |
49.08 |
46.43 |
Add |
4/10/2025 |
5/5/2025 |
-5.40% |
|
|
|
|
|
|
|
|
YALA
|
Yalla Group Ltd |
3.80 |
7.19 |
Drop |
8/15/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
YELP
|
Yelp Inc |
33.51 |
34.89 |
Add |
8/10/2024 |
5/5/2025 |
4.12% |
YELP
|
Yelp Inc |
35.93 |
34.89 |
Drop |
11/12/2024 |
5/5/2025 |
|
YELP
|
Yelp Inc |
37.34 |
34.89 |
Add |
2/19/2025 |
5/5/2025 |
-6.56% |
YELP
|
Yelp Inc |
32.84 |
34.89 |
Drop |
4/10/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
YMM
|
Full Truck Alliance Co Ltd |
8.84 |
11.67 |
Drop |
6/4/2024 |
5/5/2025 |
|
YMM
|
Full Truck Alliance Co Ltd |
12.70 |
11.67 |
Add |
2/19/2025 |
5/5/2025 |
-8.11% |
YMM
|
Full Truck Alliance Co Ltd |
11.67 |
11.67 |
Drop |
3/6/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
YOU
|
Clear Secure Inc Class A |
38.45 |
24.73 |
Add |
11/8/2024 |
5/5/2025 |
-35.68% |
YOU
|
Clear Secure Inc Class A |
27.77 |
24.73 |
Drop |
11/12/2024 |
5/5/2025 |
|
YOU
|
Clear Secure Inc Class A |
23.77 |
24.73 |
Add |
2/27/2025 |
5/5/2025 |
4.04% |
YOU
|
Clear Secure Inc Class A |
23.96 |
24.73 |
Drop |
4/10/2025 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
YPF
|
YPF |
36.53 |
29.03 |
Add |
3/23/2025 |
5/5/2025 |
-20.53% |
|
|
|
|
|
|
|
|
YRD
|
Yiren Digital Ltd |
4.80 |
6.38 |
Drop |
8/22/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
ZGN
|
Ermenegildo Zegna N.V. |
11.65 |
7.94 |
Add |
6/16/2024 |
5/5/2025 |
-31.85% |
ZGN
|
Ermenegildo Zegna N.V. |
11.88 |
7.94 |
Drop |
6/26/2024 |
5/5/2025 |
|
ZGN
|
Ermenegildo Zegna N.V. |
11.50 |
7.94 |
Add |
7/4/2024 |
5/5/2025 |
-30.96% |
ZGN
|
Ermenegildo Zegna N.V. |
8.45 |
7.94 |
Drop |
9/26/2024 |
5/5/2025 |
|
|
|
|
|
|
|
|
|
ZM
|
Zoom Video Communications Inc - Class A |
68.04 |
78.50 |
Drop |
8/24/2024 |
5/5/2025 |
|