ACMR
|
ACM Research Inc - Class A |
23.16 |
18.74 |
Add |
5/15/2024 |
7/27/2024 |
-19.08% |
|
|
|
|
|
|
|
|
AEHR
|
Aehr Test Systems |
15.10 |
17.88 |
Drop |
7/13/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
APT
|
Alpha Pro Tech Ltd |
4.85 |
6.06 |
Add |
5/21/2024 |
7/27/2024 |
24.95% |
APT
|
Alpha Pro Tech Ltd |
4.85 |
6.06 |
Drop |
5/21/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
17.59 |
16.61 |
Add |
5/26/2024 |
7/26/2024 |
-5.57% |
|
|
|
|
|
|
|
|
BBAR
|
BBVA Argentina |
9.84 |
8.76 |
Add |
5/25/2024 |
7/27/2024 |
-10.98% |
BBAR
|
BBVA Argentina |
11.18 |
8.76 |
Drop |
6/4/2024 |
7/27/2024 |
|
BBAR
|
BBVA Argentina |
10.10 |
8.76 |
Add |
6/11/2024 |
7/27/2024 |
-13.27% |
BBAR
|
BBVA Argentina |
10.48 |
8.76 |
Drop |
6/16/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
BEKE
|
KE Holdings Inc |
16.66 |
13.79 |
Drop |
5/25/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
BFC
|
Bank First Corp |
83.86 |
95.62 |
Drop |
5/15/2024 |
7/26/2024 |
|
BFC
|
Bank First Corp |
81.59 |
95.62 |
Add |
5/23/2024 |
7/26/2024 |
17.20% |
BFC
|
Bank First Corp |
85.00 |
95.62 |
Drop |
7/13/2024 |
7/26/2024 |
|
|
|
|
|
|
|
|
|
BOSC
|
B.O.S. Better Online Solutions |
2.81 |
3.07 |
Add |
6/7/2024 |
7/27/2024 |
9.25% |
|
|
|
|
|
|
|
|
BZ
|
Kanzhun Ltd |
22.36 |
13.73 |
Add |
5/23/2024 |
7/26/2024 |
-38.60% |
|
|
|
|
|
|
|
|
CBFV
|
CB Financial Services Inc |
22.37 |
25.00 |
Drop |
5/30/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
CCBG
|
Capital City Bank Group Inc |
26.95 |
35.62 |
Drop |
5/26/2024 |
7/26/2024 |
|
|
|
|
|
|
|
|
|
CHUY
|
Chuy`s Holdings Inc |
28.45 |
37.06 |
Drop |
5/15/2024 |
7/26/2024 |
|
|
|
|
|
|
|
|
|
CISS
|
C3is Inc |
1.80 |
1.35 |
Add |
6/4/2024 |
7/27/2024 |
-25.00% |
|
|
|
|
|
|
|
|
CNA
|
CNA Financial Corp |
44.85 |
47.73 |
Drop |
5/15/2024 |
7/26/2024 |
|
|
|
|
|
|
|
|
|
CPHC
|
Canterbury Park Holding Corp |
23.00 |
21.51 |
Drop |
5/16/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
CRTO
|
Criteo S.A |
39.93 |
45.09 |
Drop |
7/11/2024 |
7/26/2024 |
|
|
|
|
|
|
|
|
|
CSPI
|
CSP Inc |
13.48 |
15.13 |
Add |
5/15/2024 |
7/27/2024 |
12.24% |
|
|
|
|
|
|
|
|
CVU
|
CPI Aerostructures Inc |
2.57 |
2.43 |
Drop |
5/18/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
CWCO
|
Consolidated Water Co. Ltd |
27.95 |
28.64 |
Add |
5/18/2024 |
7/26/2024 |
2.47% |
CWCO
|
Consolidated Water Co. Ltd |
29.38 |
28.64 |
Drop |
5/23/2024 |
7/26/2024 |
|
CWCO
|
Consolidated Water Co. Ltd |
28.83 |
28.64 |
Add |
5/24/2024 |
7/26/2024 |
-0.66% |
|
|
|
|
|
|
|
|
DJCO
|
Daily Journal Corporation |
387.01 |
465.70 |
Add |
5/21/2024 |
7/27/2024 |
20.33% |
|
|
|
|
|
|
|
|
DNOW
|
NOW Inc |
13.71 |
14.86 |
Drop |
5/15/2024 |
7/26/2024 |
|
|
|
|
|
|
|
|
|
DSWL
|
Deswell Industries Inc |
2.44 |
2.42 |
Add |
7/11/2024 |
7/27/2024 |
-0.82% |
|
|
|
|
|
|
|
|
ELTK
|
Eltek Ltd |
11.10 |
9.87 |
Drop |
6/13/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
21.38 |
22.31 |
Drop |
5/26/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
FF
|
Futurefuel Corp |
4.99 |
5.58 |
Drop |
5/16/2024 |
7/26/2024 |
|
|
|
|
|
|
|
|
|
FIHL
|
Fidelis Insurance Holdings Ltd |
17.93 |
17.48 |
Drop |
5/15/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
GBLI
|
Global Indemnity Group LLC - Class A |
31.69 |
30.75 |
Add |
5/16/2024 |
7/27/2024 |
-2.97% |
|
|
|
|
|
|
|
|
GILT
|
Gilat Satellite Networks |
5.29 |
4.69 |
Drop |
5/26/2024 |
7/26/2024 |
|
|
|
|
|
|
|
|
|
HBT
|
HBT Financial Inc |
18.96 |
23.90 |
Add |
6/26/2024 |
7/26/2024 |
26.05% |
HBT
|
HBT Financial Inc |
19.22 |
23.90 |
Drop |
6/28/2024 |
7/26/2024 |
|
|
|
|
|
|
|
|
|
HUIZ
|
Huize Holding Ltd |
0.77 |
0.96 |
Drop |
6/4/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
ICCH
|
ICC Holdings Inc |
15.90 |
22.54 |
Add |
6/4/2024 |
7/27/2024 |
41.76% |
|
|
|
|
|
|
|
|
IGIC
|
International General Insurance Holdings Ltd |
14.48 |
17.03 |
Add |
5/15/2024 |
7/27/2024 |
17.61% |
|
|
|
|
|
|
|
|
ITRN
|
Ituran Location And Control Ltd |
26.74 |
26.39 |
Add |
5/23/2024 |
7/26/2024 |
-1.31% |
ITRN
|
Ituran Location And Control Ltd |
27.25 |
26.39 |
Drop |
5/24/2024 |
7/26/2024 |
|
ITRN
|
Ituran Location And Control Ltd |
26.67 |
26.39 |
Add |
5/25/2024 |
7/26/2024 |
-1.05% |
ITRN
|
Ituran Location And Control Ltd |
27.61 |
26.39 |
Drop |
5/30/2024 |
7/26/2024 |
|
ITRN
|
Ituran Location And Control Ltd |
26.35 |
26.39 |
Add |
6/5/2024 |
7/26/2024 |
0.15% |
ITRN
|
Ituran Location And Control Ltd |
26.73 |
26.39 |
Drop |
6/7/2024 |
7/26/2024 |
|
|
|
|
|
|
|
|
|
LAKE
|
Lakeland Industries Inc |
23.96 |
23.73 |
Drop |
6/11/2024 |
7/26/2024 |
|
|
|
|
|
|
|
|
|
LARK
|
Landmark Bancorp Inc |
19.30 |
20.63 |
Drop |
5/16/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
LI
|
Li Auto Inc |
20.77 |
19.20 |
Drop |
5/23/2024 |
7/26/2024 |
|
|
|
|
|
|
|
|
|
LICN
|
Lichen China Ltd - Class A |
1.50 |
2.02 |
Drop |
5/16/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
LOGI
|
Logitech International S.A. |
89.00 |
88.40 |
Add |
5/18/2024 |
7/26/2024 |
-0.67% |
LOGI
|
Logitech International S.A. |
101.63 |
88.40 |
Drop |
6/7/2024 |
7/26/2024 |
|
LOGI
|
Logitech International S.A. |
97.17 |
88.40 |
Add |
6/21/2024 |
7/26/2024 |
-9.03% |
|
|
|
|
|
|
|
|
MNSO
|
MINISO Group Holding Ltd |
24.62 |
16.70 |
Drop |
5/18/2024 |
7/26/2024 |
|
|
|
|
|
|
|
|
|
MOMO
|
Hello Group Inc |
5.46 |
6.68 |
Drop |
6/7/2024 |
7/26/2024 |
|
|
|
|
|
|
|
|
|
NECB
|
NorthEast Community Bancorp Inc |
22.49 |
24.23 |
Drop |
7/24/2024 |
7/26/2024 |
|
|
|
|
|
|
|
|
|
NPK
|
National Presto Industries Inc |
81.31 |
77.91 |
Drop |
5/16/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
NTES
|
NetEase Inc |
94.74 |
95.40 |
Drop |
5/25/2024 |
7/26/2024 |
|
|
|
|
|
|
|
|
|
OBT
|
Orange County Bancorp Inc |
49.50 |
62.02 |
Drop |
5/18/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
OSUR
|
Orasure Technologies Inc |
5.38 |
4.38 |
Drop |
5/16/2024 |
7/26/2024 |
|
OSUR
|
Orasure Technologies Inc |
4.29 |
4.38 |
Add |
6/16/2024 |
7/26/2024 |
2.10% |
|
|
|
|
|
|
|
|
PFIE
|
Profire Energy Inc |
1.52 |
1.58 |
Drop |
5/25/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
RDVT
|
Red Violet Inc |
23.69 |
25.66 |
Drop |
6/26/2024 |
7/25/2024 |
|
|
|
|
|
|
|
|
|
RDY
|
Dr. Reddy`s Laboratories Ltd |
69.65 |
81.22 |
Drop |
5/16/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
SGRP
|
Spar Group Inc |
1.91 |
2.01 |
Add |
5/18/2024 |
7/25/2024 |
5.24% |
|
|
|
|
|
|
|
|
SMLR
|
Semler Scientific Inc |
40.57 |
32.93 |
Drop |
6/13/2024 |
7/25/2024 |
|
SMLR
|
Semler Scientific Inc |
32.63 |
32.93 |
Add |
7/4/2024 |
7/25/2024 |
0.92% |
SMLR
|
Semler Scientific Inc |
32.40 |
32.93 |
Drop |
7/11/2024 |
7/25/2024 |
|
|
|
|
|
|
|
|
|
STCN
|
Steel Connect Inc |
11.75 |
12.80 |
Add |
6/11/2024 |
7/25/2024 |
8.94% |
|
|
|
|
|
|
|
|
SUPV
|
Grupo Supervielle S.A. |
6.40 |
6.18 |
Add |
5/25/2024 |
7/27/2024 |
-3.44% |
|
|
|
|
|
|
|
|
SVM
|
Silvercorp Metals Inc |
3.82 |
3.68 |
Add |
5/25/2024 |
7/27/2024 |
-3.66% |
|
|
|
|
|
|
|
|
TACT
|
Transact Technologies Inc |
3.70 |
4.10 |
Drop |
5/15/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
TANH
|
Tantech Holdings Ltd |
0.76 |
0.47 |
Add |
6/16/2024 |
7/25/2024 |
-38.16% |
|
|
|
|
|
|
|
|
TBBK
|
Bancorp Inc (The) |
37.76 |
49.55 |
Drop |
6/30/2024 |
7/25/2024 |
|
|
|
|
|
|
|
|
|
TLF
|
Tandy Leather Factory Inc |
4.73 |
4.21 |
Drop |
5/30/2024 |
7/25/2024 |
|
|
|
|
|
|
|
|
|
TORO
|
Toro Corp |
4.65 |
3.86 |
Add |
5/21/2024 |
7/25/2024 |
-16.99% |
|
|
|
|
|
|
|
|
TZOO
|
Travelzoo |
8.32 |
9.35 |
Add |
5/21/2024 |
7/25/2024 |
12.38% |
TZOO
|
Travelzoo |
7.85 |
9.35 |
Drop |
5/23/2024 |
7/25/2024 |
|
TZOO
|
Travelzoo |
7.76 |
9.35 |
Add |
6/16/2024 |
7/25/2024 |
20.49% |
|
|
|
|
|
|
|
|
URBN
|
Urban Outfitters Inc |
39.42 |
46.58 |
Drop |
5/23/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
UTHR
|
United Therapeutics Corp |
288.06 |
338.22 |
Drop |
6/16/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
VBNK
|
VILLAGE BANCORP INC |
10.76 |
11.25 |
Drop |
6/7/2024 |
7/25/2024 |
|
VBNK
|
VILLAGE BANCORP INC |
10.36 |
11.25 |
Add |
6/11/2024 |
7/25/2024 |
8.59% |
VBNK
|
VILLAGE BANCORP INC |
11.85 |
11.25 |
Drop |
7/24/2024 |
7/25/2024 |
|
|
|
|
|
|
|
|
|
VTSI
|
VirTra Inc |
16.71 |
8.77 |
Add |
5/15/2024 |
7/27/2024 |
-47.52% |
VTSI
|
VirTra Inc |
10.46 |
8.77 |
Drop |
5/18/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
XYF
|
X Financial |
4.30 |
4.35 |
Add |
6/5/2024 |
7/25/2024 |
1.16% |
|
|
|
|
|
|
|
|
YMM
|
Full Truck Alliance Co Ltd |
8.84 |
7.91 |
Drop |
6/4/2024 |
7/27/2024 |
|
|
|
|
|
|
|
|
|
ZGN
|
Ermenegildo Zegna N.V. |
11.65 |
11.12 |
Add |
6/16/2024 |
7/27/2024 |
-4.55% |
ZGN
|
Ermenegildo Zegna N.V. |
11.88 |
11.12 |
Drop |
6/26/2024 |
7/27/2024 |
|
ZGN
|
Ermenegildo Zegna N.V. |
11.50 |
11.12 |
Add |
7/4/2024 |
7/27/2024 |
-3.30% |