Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 60.48 Add 4/12/2025 5/5/2025 17.64%
ABCB Ameris Bancorp 58.94 60.48 Drop 5/2/2025 5/5/2025
ABNB Airbnb Inc - Class A 115.08 125.15 Drop 8/10/2024 5/5/2025
ACAD Acadia Pharmaceuticals Inc 14.58 14.52 Add 4/12/2025 5/5/2025 -0.41%
ACMR ACM Research Inc - Class A 23.16 20.10 Add 5/15/2024 5/5/2025 -13.21%
ACMR ACM Research Inc - Class A 19.10 20.10 Drop 8/10/2024 5/5/2025
ACMR ACM Research Inc - Class A 24.31 20.10 Add 3/4/2025 5/5/2025 -17.32%
ACMR ACM Research Inc - Class A 27.08 20.10 Drop 3/8/2025 5/5/2025
ACMR ACM Research Inc - Class A 23.34 20.10 Add 4/1/2025 5/5/2025 -13.88%
AEHR Aehr Test Systems 15.10 8.73 Drop 7/13/2024 5/5/2025
AEHR Aehr Test Systems 14.39 8.73 Add 8/3/2024 5/5/2025 -39.33%
AEHR Aehr Test Systems 16.02 8.73 Drop 10/13/2024 5/5/2025
AEO American Eagle Outfitters Inc 10.64 11.08 Add 4/12/2025 5/5/2025 4.14%
AGO Assured Guaranty Ltd 74.00 90.18 Drop 8/10/2024 5/5/2025
ALKS Alkermes plc 26.53 31.78 Add 10/29/2024 5/5/2025 19.79%
ALKS Alkermes plc 36.33 31.78 Drop 2/14/2025 5/5/2025
ANF Abercrombie & Fitch Co. - Class A 147.73 70.79 Add 9/3/2024 5/5/2025 -52.08%
ANF Abercrombie & Fitch Co. - Class A 149.75 70.79 Drop 10/13/2024 5/5/2025
ANF Abercrombie & Fitch Co. - Class A 143.50 70.79 Add 10/25/2024 5/5/2025 -50.67%
ANF Abercrombie & Fitch Co. - Class A 144.64 70.79 Drop 11/16/2024 5/5/2025
ANF Abercrombie & Fitch Co. - Class A 143.91 70.79 Add 11/19/2024 5/5/2025 -50.81%
ANF Abercrombie & Fitch Co. - Class A 151.99 70.79 Drop 11/24/2024 5/5/2025
ANF Abercrombie & Fitch Co. - Class A 138.79 70.79 Add 12/10/2024 5/5/2025 -48.99%
ANF Abercrombie & Fitch Co. - Class A 146.91 70.79 Drop 12/17/2024 5/5/2025
ANF Abercrombie & Fitch Co. - Class A 144.90 70.79 Add 12/19/2024 5/5/2025 -51.15%
ANF Abercrombie & Fitch Co. - Class A 154.56 70.79 Drop 12/22/2024 5/5/2025
ANF Abercrombie & Fitch Co. - Class A 136.96 70.79 Add 1/14/2025 5/5/2025 -48.31%
APT Alpha Pro Tech Ltd 4.85 4.42 Add 5/21/2024 5/5/2025 -8.87%
APT Alpha Pro Tech Ltd 4.85 4.42 Drop 5/21/2024 5/5/2025
APT Alpha Pro Tech Ltd 5.44 4.42 Add 8/13/2024 5/5/2025 -18.75%
APT Alpha Pro Tech Ltd 5.97 4.42 Drop 8/17/2024 5/5/2025
APT Alpha Pro Tech Ltd 5.64 4.42 Add 9/11/2024 5/5/2025 -21.63%
APT Alpha Pro Tech Ltd 5.67 4.42 Drop 9/14/2024 5/5/2025
APT Alpha Pro Tech Ltd 5.58 4.42 Add 9/19/2024 5/5/2025 -20.79%
APT Alpha Pro Tech Ltd 5.95 4.42 Drop 9/21/2024 5/5/2025
APT Alpha Pro Tech Ltd 5.60 4.42 Add 9/26/2024 5/5/2025 -21.07%
APT Alpha Pro Tech Ltd 5.70 4.42 Drop 10/1/2024 5/5/2025
APT Alpha Pro Tech Ltd 5.78 4.42 Add 10/8/2024 5/5/2025 -23.53%
APT Alpha Pro Tech Ltd 5.75 4.42 Drop 10/10/2024 5/5/2025
APT Alpha Pro Tech Ltd 5.51 4.42 Add 11/2/2024 5/5/2025 -19.78%
APT Alpha Pro Tech Ltd 5.65 4.42 Drop 11/8/2024 5/5/2025
ASM Avino Silver & Gold Mines Ltd 1.79 2.39 Add 3/23/2025 5/5/2025 33.52%
ASM Avino Silver & Gold Mines Ltd 1.95 2.39 Drop 3/28/2025 5/5/2025
ASM Avino Silver & Gold Mines Ltd 1.75 2.39 Add 4/3/2025 5/5/2025 36.57%
ASM Avino Silver & Gold Mines Ltd 1.47 2.39 Drop 4/5/2025 5/5/2025
ASM Avino Silver & Gold Mines Ltd 1.49 2.39 Add 4/8/2025 5/5/2025 60.40%
ASM Avino Silver & Gold Mines Ltd 1.98 2.39 Drop 4/12/2025 5/5/2025
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 314.27 Add 3/23/2025 5/5/2025 9.51%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 314.27 Drop 4/25/2025 5/5/2025
ATAT Atour Lifestyle Holdings Ltd 17.59 25.07 Add 5/26/2024 5/5/2025 42.52%
ATAT Atour Lifestyle Holdings Ltd 19.02 25.07 Drop 9/3/2024 5/5/2025
ATAT Atour Lifestyle Holdings Ltd 28.57 25.07 Add 3/27/2025 5/5/2025 -12.25%
AUDC Audiocodes 10.03 9.46 Add 3/23/2025 5/5/2025 -5.68%
AX Axos Financial Inc 70.30 67.37 Drop 2/19/2025 5/5/2025
BAFN BayFirst Financial Corp 17.30 16.23 Add 2/19/2025 5/5/2025 -6.18%
BAFN BayFirst Financial Corp 13.79 16.23 Drop 4/12/2025 5/5/2025
BBAR BBVA Argentina 9.84 19.48 Add 5/25/2024 5/5/2025 97.97%
BBAR BBVA Argentina 11.18 19.48 Drop 6/4/2024 5/5/2025
BBAR BBVA Argentina 10.10 19.48 Add 6/11/2024 5/5/2025 92.87%
BBAR BBVA Argentina 10.48 19.48 Drop 6/16/2024 5/5/2025
BBAR BBVA Argentina 9.96 19.48 Add 8/27/2024 5/5/2025 95.58%
BBAR BBVA Argentina 10.24 19.48 Drop 9/3/2024 5/5/2025
BEKE KE Holdings Inc 16.66 20.79 Drop 5/25/2024 5/5/2025
BFC Bank First Corp 83.86 114.52 Drop 5/15/2024 5/5/2025
BFC Bank First Corp 81.59 114.52 Add 5/23/2024 5/5/2025 40.36%
BFC Bank First Corp 85.00 114.52 Drop 7/13/2024 5/5/2025
BMA Banco Macro S.A. 52.73 83.20 Drop 8/27/2024 5/5/2025
BMA Banco Macro S.A. 73.36 83.20 Add 10/25/2024 5/5/2025 13.41%
BMA Banco Macro S.A. 80.04 83.20 Drop 11/16/2024 5/5/2025
BMA Banco Macro S.A. 100.04 83.20 Add 12/26/2024 5/5/2025 -16.83%
BMA Banco Macro S.A. 96.76 83.20 Drop 1/2/2025 5/5/2025
BMA Banco Macro S.A. 99.17 83.20 Add 2/7/2025 5/5/2025 -16.10%
BMA Banco Macro S.A. 93.32 83.20 Drop 2/8/2025 5/5/2025
BMA Banco Macro S.A. 89.45 83.20 Add 2/12/2025 5/5/2025 -6.99%
BMA Banco Macro S.A. 82.44 83.20 Drop 3/4/2025 5/5/2025
BOSC B.O.S. Better Online Solutions 2.81 3.66 Add 6/7/2024 5/5/2025 30.25%
BOSC B.O.S. Better Online Solutions 2.95 3.66 Drop 8/27/2024 5/5/2025
BOSC B.O.S. Better Online Solutions 2.90 3.66 Add 8/29/2024 5/5/2025 26.21%
BOSC B.O.S. Better Online Solutions 2.92 3.66 Drop 8/31/2024 5/5/2025
BSVN Bank7 Corp 38.86 37.44 Add 3/16/2025 5/2/2025 -3.65%
BSVN Bank7 Corp 35.52 37.44 Drop 4/15/2025 5/2/2025
BZ Kanzhun Ltd 22.36 16.40 Add 5/23/2024 5/5/2025 -26.65%
BZ Kanzhun Ltd 12.32 16.40 Drop 8/31/2024 5/5/2025
CAAS China Automotive Systems Inc 3.69 3.93 Drop 8/17/2024 5/5/2025
CAC Camden National Corp 36.44 39.59 Add 4/12/2025 5/5/2025 8.64%
CANG Cango Inc 4.38 4.06 Add 3/26/2025 5/2/2025 -7.31%
CBFV CB Financial Services Inc 22.37 29.08 Drop 5/30/2024 5/2/2025
CBFV CB Financial Services Inc 28.65 29.08 Add 10/31/2024 5/2/2025 1.50%
CBFV CB Financial Services Inc 29.25 29.08 Drop 2/5/2025 5/2/2025
CCBG Capital City Bank Group Inc 26.95 37.35 Drop 5/26/2024 5/5/2025
CCBG Capital City Bank Group Inc 36.87 37.35 Add 4/25/2025 5/5/2025 1.30%
CELH Celsius Holdings Inc 31.13 34.42 Add 9/26/2024 5/5/2025 10.57%
CELH Celsius Holdings Inc 31.41 34.42 Drop 10/1/2024 5/5/2025
CELH Celsius Holdings Inc 29.80 34.42 Add 10/4/2024 5/5/2025 15.50%
CELH Celsius Holdings Inc 34.91 34.42 Drop 10/13/2024 5/5/2025
CELH Celsius Holdings Inc 31.13 34.42 Add 10/29/2024 5/5/2025 10.57%
CELH Celsius Holdings Inc 30.03 34.42 Drop 11/8/2024 5/5/2025
CELH Celsius Holdings Inc 21.96 34.42 Add 2/8/2025 5/5/2025 56.74%
CELH Celsius Holdings Inc 26.09 34.42 Drop 2/20/2025 5/5/2025
CHCI Comstock Holding Co. Inc - Class A 8.45 10.03 Add 4/12/2025 5/3/2025 18.70%
CHCI Comstock Holding Co. Inc - Class A 10.01 10.03 Drop 4/17/2025 5/3/2025
CIM Chimera Investment Corp 14.61 12.34 Add 8/10/2024 5/5/2025 -15.54%
CIM Chimera Investment Corp 15.16 12.34 Drop 11/8/2024 5/5/2025
CISS C3is Inc 1.80 3.87 Add 6/4/2024 5/3/2025 115.00%
CISS C3is Inc 1.24 3.87 Drop 9/3/2024 5/3/2025
CNA CNA Financial Corp 44.85 48.37 Drop 5/15/2024 5/5/2025
COLB Columbia Banking System Inc 26.54 24.03 Add 2/27/2025 5/5/2025 -9.46%
COLB Columbia Banking System Inc 20.71 24.03 Drop 4/12/2025 5/5/2025
CPHC Canterbury Park Holding Corp 23.00 17.40 Drop 5/16/2024 5/3/2025
CPRX Catalyst Pharmaceuticals Inc 21.45 25.03 Add 4/12/2025 5/5/2025 16.69%
CRNT Ceragon Networks Ltd 2.86 2.40 Add 8/10/2024 5/5/2025 -16.08%
CRNT Ceragon Networks Ltd 2.84 2.40 Drop 8/13/2024 5/5/2025
CRNT Ceragon Networks Ltd 2.94 2.40 Add 8/20/2024 5/5/2025 -18.37%
CRNT Ceragon Networks Ltd 3.01 2.40 Drop 8/27/2024 5/5/2025
CRNT Ceragon Networks Ltd 2.80 2.40 Add 8/29/2024 5/5/2025 -14.29%
CRNT Ceragon Networks Ltd 3.12 2.40 Drop 11/19/2024 5/5/2025
CRNT Ceragon Networks Ltd 3.19 2.40 Add 11/21/2024 5/5/2025 -24.76%
CRNT Ceragon Networks Ltd 4.10 2.40 Drop 11/26/2024 5/5/2025
CRNT Ceragon Networks Ltd 3.77 2.40 Add 2/12/2025 5/5/2025 -36.34%
CRTO Criteo S.A 39.93 29.95 Drop 7/11/2024 5/5/2025
CSPI CSP Inc 13.48 16.99 Add 5/15/2024 5/3/2025 26.04%
CSPI CSP Inc 13.98 16.99 Drop 8/17/2024 5/3/2025
CSPI CSP Inc 11.69 16.99 Add 9/12/2024 5/3/2025 45.34%
CSPI CSP Inc 12.30 16.99 Drop 9/14/2024 5/3/2025
CSPI CSP Inc 12.78 16.99 Add 10/17/2024 5/3/2025 32.94%
CSPI CSP Inc 13.18 16.99 Drop 10/22/2024 5/3/2025
CVU CPI Aerostructures Inc 2.57 3.45 Drop 5/18/2024 5/3/2025
CWCO Consolidated Water Co. Ltd 27.95 24.32 Add 5/18/2024 5/5/2025 -12.99%
CWCO Consolidated Water Co. Ltd 29.38 24.32 Drop 5/23/2024 5/5/2025
CWCO Consolidated Water Co. Ltd 28.83 24.32 Add 5/24/2024 5/5/2025 -15.64%
CWCO Consolidated Water Co. Ltd 29.62 24.32 Drop 8/1/2024 5/5/2025
CWCO Consolidated Water Co. Ltd 28.41 24.32 Add 8/3/2024 5/5/2025 -14.40%
CWCO Consolidated Water Co. Ltd 27.98 24.32 Drop 2/19/2025 5/5/2025
CXM Sprinklr Inc Class A 8.38 7.80 Add 9/5/2024 5/5/2025 -6.92%
CXM Sprinklr Inc Class A 7.79 7.80 Drop 9/7/2024 5/5/2025
CXM Sprinklr Inc Class A 7.63 7.80 Add 4/12/2025 5/5/2025 2.23%
CYD China Yuchai International 11.43 16.70 Add 8/17/2024 5/5/2025 46.11%
CYD China Yuchai International 12.40 16.70 Drop 10/4/2024 5/5/2025
DCBO Docebo Inc 29.67 31.70 Add 3/11/2025 5/5/2025 6.84%
DCBO Docebo Inc 31.24 31.70 Drop 3/26/2025 5/5/2025
DCBO Docebo Inc 28.71 31.70 Add 4/1/2025 5/5/2025 10.41%
DCBO Docebo Inc 30.69 31.70 Drop 4/3/2025 5/5/2025
DCBO Docebo Inc 28.94 31.70 Add 4/5/2025 5/5/2025 9.54%
DCBO Docebo Inc 31.99 31.70 Drop 4/25/2025 5/5/2025
DDI DoubleDown Interactive Co Ltd 15.52 9.72 Drop 11/16/2024 5/3/2025
DDI DoubleDown Interactive Co Ltd 10.16 9.72 Add 2/19/2025 5/3/2025 -4.33%
DDI DoubleDown Interactive Co Ltd 9.23 9.72 Drop 4/8/2025 5/3/2025
DGICB Donegal Group Inc - Class B 16.25 17.40 Add 4/12/2025 5/3/2025 7.08%
DJCO Daily Journal Corporation 387.01 381.31 Add 5/21/2024 5/3/2025 -1.47%
DJCO Daily Journal Corporation 406.84 381.31 Drop 2/22/2025 5/3/2025
DNOW NOW Inc 13.71 16.53 Drop 5/15/2024 5/5/2025
DSWL Deswell Industries Inc 2.44 2.27 Add 7/11/2024 5/3/2025 -6.97%
DX Dynex Capital Inc 11.92 12.23 Add 4/10/2025 5/5/2025 2.60%
EARN Ellington Residential Mortgage REIT 6.59 5.45 Add 11/19/2024 5/5/2025 -17.30%
EARN Ellington Residential Mortgage REIT 5.82 5.45 Drop 3/16/2025 5/5/2025
EDU New Oriental Education & Technology Group Inc 55.05 49.56 Add 11/16/2024 5/5/2025 -9.97%
EDU New Oriental Education & Technology Group Inc 57.71 49.56 Drop 11/24/2024 5/5/2025
EDU New Oriental Education & Technology Group Inc 46.75 49.56 Add 1/25/2025 5/5/2025 6.01%
EDU New Oriental Education & Technology Group Inc 53.95 49.56 Drop 2/19/2025 5/5/2025
EGY VAALCO Energy Inc 6.35 3.38 Add 8/10/2024 5/5/2025 -46.77%
EGY VAALCO Energy Inc 6.38 3.38 Drop 8/13/2024 5/5/2025
EGY VAALCO Energy Inc 5.74 3.38 Add 9/5/2024 5/5/2025 -41.11%
EGY VAALCO Energy Inc 6.34 3.38 Drop 10/4/2024 5/5/2025
EGY VAALCO Energy Inc 6.08 3.38 Add 10/10/2024 5/5/2025 -44.41%
EGY VAALCO Energy Inc 6.26 3.38 Drop 10/13/2024 5/5/2025
EGY VAALCO Energy Inc 6.01 3.38 Add 10/15/2024 5/5/2025 -43.76%
EGY VAALCO Energy Inc 4.33 3.38 Drop 3/16/2025 5/5/2025
EIG Employers Holdings Inc 46.51 49.26 Drop 8/3/2024 5/3/2025
EIG Employers Holdings Inc 49.02 49.26 Add 11/6/2024 5/3/2025 0.49%
EIG Employers Holdings Inc 49.33 49.26 Drop 2/25/2025 5/3/2025
ELMD Electromed Inc 15.00 23.22 Add 8/29/2024 5/3/2025 54.80%
ELMD Electromed Inc 18.23 23.22 Drop 9/14/2024 5/3/2025
ELMD Electromed Inc 18.41 23.22 Add 9/17/2024 5/3/2025 26.13%
ELMD Electromed Inc 20.34 23.22 Drop 9/19/2024 5/3/2025
ELSE Electro-Sensors Inc 4.73 4.25 Add 2/19/2025 5/3/2025 -10.15%
ELSE Electro-Sensors Inc 4.58 4.25 Drop 3/1/2025 5/3/2025
ELSE Electro-Sensors Inc 4.56 4.25 Add 3/6/2025 5/3/2025 -6.80%
ELSE Electro-Sensors Inc 4.58 4.25 Drop 3/23/2025 5/3/2025
ELTK Eltek Ltd 11.10 8.53 Drop 6/13/2024 5/3/2025
EQS Equus Total Return Inc 1.47 0.96 Drop 8/22/2024 5/3/2025
ESP Espey Manufacturing & Electronics Corp 21.38 30.88 Drop 5/26/2024 5/3/2025
ESP Espey Manufacturing & Electronics Corp 30.09 30.88 Add 10/1/2024 5/3/2025 2.63%
ESP Espey Manufacturing & Electronics Corp 26.02 30.88 Drop 4/10/2025 5/3/2025
EXEL Exelixis Inc 34.49 39.99 Add 2/14/2025 5/5/2025 15.95%
EXEL Exelixis Inc 35.34 39.99 Drop 4/10/2025 5/5/2025
FEIM Frequency Electronics Inc 12.05 18.50 Add 9/21/2024 5/3/2025 53.53%
FEIM Frequency Electronics Inc 12.44 18.50 Drop 10/10/2024 5/3/2025
FF Futurefuel Corp 4.99 4.13 Drop 5/16/2024 5/5/2025
FIHL Fidelis Insurance Holdings Ltd 17.93 16.65 Drop 5/15/2024 5/3/2025
FIHL Fidelis Insurance Holdings Ltd 19.93 16.65 Add 11/14/2024 5/3/2025 -16.46%
FIHL Fidelis Insurance Holdings Ltd 19.65 16.65 Drop 11/16/2024 5/3/2025
FIHL Fidelis Insurance Holdings Ltd 19.65 16.65 Add 11/19/2024 5/3/2025 -15.27%
FIHL Fidelis Insurance Holdings Ltd 14.71 16.65 Drop 3/1/2025 5/3/2025
FORM FormFactor Inc 42.00 30.31 Add 8/6/2024 5/5/2025 -27.83%
FORM FormFactor Inc 47.10 30.31 Drop 8/15/2024 5/5/2025
FORM FormFactor Inc 43.92 30.31 Add 9/7/2024 5/5/2025 -30.99%
FORM FormFactor Inc 46.22 30.31 Drop 10/8/2024 5/5/2025
FORM FormFactor Inc 43.71 30.31 Add 10/17/2024 5/5/2025 -30.66%
FORM FormFactor Inc 47.80 30.31 Drop 12/26/2024 5/5/2025
FORM FormFactor Inc 45.27 30.31 Add 12/31/2024 5/5/2025 -33.05%
FORM FormFactor Inc 46.12 30.31 Drop 1/7/2025 5/5/2025
FORM FormFactor Inc 44.11 30.31 Add 1/11/2025 5/5/2025 -31.29%
FORM FormFactor Inc 34.99 30.31 Drop 2/12/2025 5/5/2025
FRHC Freedom Holding Corp 89.60 147.00 Drop 8/13/2024 5/5/2025
FSFG First Savings Financial Group Inc 28.85 27.50 Add 12/17/2024 5/3/2025 -4.68%
FSFG First Savings Financial Group Inc 23.49 27.50 Drop 4/10/2025 5/3/2025
FSM Fortuna Silver Mines Inc 5.86 6.00 Add 3/23/2025 5/5/2025 2.39%
GASS StealthGas Inc 5.52 5.15 Add 5/2/2025 5/5/2025 -6.70%
GBLI Global Indemnity Group LLC - Class A 31.69 28.43 Add 5/16/2024 5/3/2025 -10.29%
GBLI Global Indemnity Group LLC - Class A 32.09 28.43 Drop 8/10/2024 5/3/2025
GBLI Global Indemnity Group LLC - Class A 35.00 28.43 Add 11/16/2024 5/3/2025 -18.77%
GBLI Global Indemnity Group LLC - Class A 36.50 28.43 Drop 12/13/2024 5/3/2025
GBLI Global Indemnity Group LLC - Class A 33.58 28.43 Add 1/16/2025 5/3/2025 -15.34%
GBLI Global Indemnity Group LLC - Class A 34.76 28.43 Drop 1/19/2025 5/3/2025
GBLI Global Indemnity Group LLC - Class A 36.29 28.43 Add 2/14/2025 5/3/2025 -21.66%
GBLI Global Indemnity Group LLC - Class A 36.29 28.43 Drop 2/15/2025 5/3/2025
GBLI Global Indemnity Group LLC - Class A 36.04 28.43 Add 2/21/2025 5/3/2025 -21.12%
GBLI Global Indemnity Group LLC - Class A 36.55 28.43 Drop 3/13/2025 5/3/2025
GGAL Grupo Financiero Galicia 58.95 59.25 Add 3/26/2025 5/5/2025 0.51%
GHC Graham Holdings Co. - Class B 728.39 946.22 Drop 8/3/2024 5/3/2025
GHC Graham Holdings Co. - Class B 728.60 946.22 Add 8/10/2024 5/3/2025 29.87%
GHC Graham Holdings Co. - Class B 935.14 946.22 Drop 4/10/2025 5/3/2025
GIFI Gulf Island Fabrication Inc 6.21 6.80 Add 3/8/2025 5/5/2025 9.50%
GIFI Gulf Island Fabrication Inc 6.16 6.80 Drop 3/13/2025 5/5/2025
GIII G-III Apparel Group Ltd 29.50 25.56 Drop 2/19/2025 5/5/2025
GIII G-III Apparel Group Ltd 26.68 25.56 Add 3/16/2025 5/5/2025 -4.20%
GIII G-III Apparel Group Ltd 25.14 25.56 Drop 4/10/2025 5/5/2025
GILT Gilat Satellite Networks 5.29 6.55 Drop 5/26/2024 5/5/2025
GILT Gilat Satellite Networks 7.35 6.55 Add 2/19/2025 5/5/2025 -10.88%
GILT Gilat Satellite Networks 6.35 6.55 Drop 4/1/2025 5/5/2025
GMAB Genmab 22.44 21.48 Add 2/21/2025 5/3/2025 -4.28%
GMM Global Mofy Metaverse Ltd 4.54 2.57 Drop 2/19/2025 5/3/2025
GNW Genworth Financial Inc - Class A 6.77 6.96 Add 4/25/2025 5/5/2025 2.81%
GNW Genworth Financial Inc - Class A 6.80 6.96 Drop 4/29/2025 5/5/2025
GTIM Good Times Restaurants Inc 2.65 1.86 Add 8/15/2024 5/3/2025 -29.81%
GTIM Good Times Restaurants Inc 3.04 1.86 Drop 8/22/2024 5/3/2025
GTIM Good Times Restaurants Inc 2.72 1.86 Add 10/1/2024 5/3/2025 -31.62%
GTIM Good Times Restaurants Inc 2.86 1.86 Drop 10/13/2024 5/3/2025
GTIM Good Times Restaurants Inc 2.78 1.86 Add 10/17/2024 5/3/2025 -33.09%
GTIM Good Times Restaurants Inc 2.88 1.86 Drop 10/22/2024 5/3/2025
GTIM Good Times Restaurants Inc 2.84 1.86 Add 10/29/2024 5/3/2025 -34.51%
GTIM Good Times Restaurants Inc 2.75 1.86 Drop 10/31/2024 5/3/2025
GTIM Good Times Restaurants Inc 2.70 1.86 Add 11/2/2024 5/3/2025 -31.11%
GTIM Good Times Restaurants Inc 2.70 1.86 Drop 11/19/2024 5/3/2025
GTIM Good Times Restaurants Inc 2.67 1.86 Add 11/26/2024 5/3/2025 -30.34%
GTIM Good Times Restaurants Inc 2.72 1.86 Drop 12/5/2024 5/3/2025
GTIM Good Times Restaurants Inc 2.65 1.86 Add 12/7/2024 5/3/2025 -29.81%
GTIM Good Times Restaurants Inc 2.65 1.86 Drop 12/14/2024 5/3/2025
HAO Haoxi Health Technology Ltd - Class A 0.48 1.32 Add 9/24/2024 5/3/2025 175.00%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.32 Drop 11/6/2024 5/3/2025
HBT HBT Financial Inc 18.96 23.86 Add 6/26/2024 5/5/2025 25.84%
HBT HBT Financial Inc 19.22 23.86 Drop 6/28/2024 5/5/2025
HIG Hartford Financial Services Group Inc 102.33 125.66 Add 7/27/2024 5/5/2025 22.80%
HIG Hartford Financial Services Group Inc 113.39 125.66 Drop 10/29/2024 5/5/2025
HIG Hartford Financial Services Group Inc 110.44 125.66 Add 11/2/2024 5/5/2025 13.78%
HIG Hartford Financial Services Group Inc 117.70 125.66 Drop 11/12/2024 5/5/2025
HIG Hartford Financial Services Group Inc 107.06 125.66 Add 12/19/2024 5/5/2025 17.37%
HIG Hartford Financial Services Group Inc 113.50 125.66 Drop 1/30/2025 5/5/2025
HIG Hartford Financial Services Group Inc 111.97 125.66 Add 2/5/2025 5/5/2025 12.23%
HIG Hartford Financial Services Group Inc 112.82 125.66 Drop 2/19/2025 5/5/2025
HIMX Himax Technologies 10.76 7.60 Add 2/19/2025 5/5/2025 -29.37%
HIMX Himax Technologies 11.25 7.60 Drop 2/21/2025 5/5/2025
HKD AMTD Digital Inc 2.25 2.12 Add 3/26/2025 5/3/2025 -5.78%
HKD AMTD Digital Inc 2.12 2.12 Drop 5/3/2025 5/3/2025
HLX Helix Energy Solutions Group Inc 6.15 6.58 Add 4/29/2025 5/5/2025 6.99%
HMY Harmony Gold Mining Co Ltd 10.85 15.05 Add 3/8/2025 5/5/2025 38.71%
HMY Harmony Gold Mining Co Ltd 15.12 15.05 Drop 4/3/2025 5/5/2025
HMY Harmony Gold Mining Co Ltd 12.96 15.05 Add 4/8/2025 5/5/2025 16.13%
HMY Harmony Gold Mining Co Ltd 16.24 15.05 Drop 4/12/2025 5/5/2025
HSBC HSBC Holdings plc 46.13 56.63 Add 11/2/2024 5/5/2025 22.76%
HSBC HSBC Holdings plc 51.41 56.63 Drop 1/25/2025 5/5/2025
HUIZ Huize Holding Ltd 0.77 2.15 Drop 6/4/2024 5/3/2025
ICG Intchains Group Ltd 1.68 2.10 Add 4/12/2025 5/3/2025 25.00%
IDCC Interdigital Inc 202.55 205.00 Add 4/12/2025 5/5/2025 1.21%
IDT IDT Corp - Class B 45.00 52.44 Add 11/12/2024 5/5/2025 16.53%
IGIC International General Insurance Holdings Ltd 14.48 25.55 Add 5/15/2024 5/3/2025 76.45%
IGIC International General Insurance Holdings Ltd 15.58 25.55 Drop 8/10/2024 5/3/2025
IGIC International General Insurance Holdings Ltd 24.81 25.55 Add 11/12/2024 5/3/2025 2.98%
IGIC International General Insurance Holdings Ltd 26.09 25.55 Drop 3/1/2025 5/3/2025
INCY Incyte Corp 64.91 61.32 Drop 8/1/2024 5/5/2025
INMD Inmode Ltd 17.97 14.60 Add 11/6/2024 5/5/2025 -18.75%
INMD Inmode Ltd 19.70 14.60 Drop 11/12/2024 5/5/2025
INMD Inmode Ltd 17.91 14.60 Add 11/19/2024 5/5/2025 -18.48%
INMD Inmode Ltd 19.49 14.60 Drop 11/26/2024 5/5/2025
INMD Inmode Ltd 18.84 14.60 Add 12/10/2024 5/5/2025 -22.51%
INMD Inmode Ltd 18.25 14.60 Drop 2/7/2025 5/5/2025
ISTR Investar Holding Corp 17.15 19.35 Add 3/16/2025 5/3/2025 12.83%
ISTR Investar Holding Corp 16.94 19.35 Drop 4/10/2025 5/3/2025
ITIC Investors Title Company 244.58 240.68 Add 3/20/2025 5/3/2025 -1.59%
ITIC Investors Title Company 236.00 240.68 Drop 4/10/2025 5/3/2025
ITRN Ituran Location And Control Ltd 26.74 35.74 Add 5/23/2024 5/5/2025 33.66%
ITRN Ituran Location And Control Ltd 27.25 35.74 Drop 5/24/2024 5/5/2025
ITRN Ituran Location And Control Ltd 26.67 35.74 Add 5/25/2024 5/5/2025 34.01%
ITRN Ituran Location And Control Ltd 27.61 35.74 Drop 5/30/2024 5/5/2025
ITRN Ituran Location And Control Ltd 26.35 35.74 Add 6/5/2024 5/5/2025 35.64%
ITRN Ituran Location And Control Ltd 26.73 35.74 Drop 6/7/2024 5/5/2025
IVR Invesco Mortgage Capital Inc 6.79 7.36 Add 4/10/2025 5/5/2025 8.39%
JD JD.com Inc 29.56 34.44 Add 8/20/2024 5/5/2025 16.51%
JD JD.com Inc 37.39 34.44 Drop 11/30/2024 5/5/2025
JD JD.com Inc 32.70 34.44 Add 4/29/2025 5/5/2025 5.32%
JVA Coffee Holding Co Inc 3.32 3.46 Add 4/10/2025 5/3/2025 4.22%
KELYA Kelly Services Inc - Class A 19.37 11.73 Drop 8/10/2024 5/5/2025
KELYB Kelly Services Inc - Class B 20.78 11.04 Drop 8/10/2024 5/3/2025
KINS Kingstone Cos. Inc 16.40 17.87 Add 4/10/2025 5/3/2025 8.96%
KMDA Kamada Ltd 5.54 6.66 Add 8/22/2024 5/3/2025 20.22%
KMDA Kamada Ltd 6.03 6.66 Drop 11/14/2024 5/3/2025
KMDA Kamada Ltd 5.81 6.66 Add 11/16/2024 5/3/2025 14.63%
KMDA Kamada Ltd 5.82 6.66 Drop 11/21/2024 5/3/2025
KMDA Kamada Ltd 5.89 6.66 Add 11/30/2024 5/3/2025 13.07%
KMDA Kamada Ltd 6.06 6.66 Drop 12/5/2024 5/3/2025
LAKE Lakeland Industries Inc 23.96 17.57 Drop 6/11/2024 5/5/2025
LARK Landmark Bancorp Inc 19.30 30.54 Drop 5/16/2024 5/3/2025
LARK Landmark Bancorp Inc 20.76 30.54 Add 11/6/2024 5/3/2025 47.11%
LARK Landmark Bancorp Inc 28.15 30.54 Drop 4/10/2025 5/3/2025
LFT Lument Finance Trust Inc 2.73 2.70 Drop 2/19/2025 5/3/2025
LGND Ligand Pharmaceuticals Inc - Class B 93.00 109.39 Drop 8/8/2024 5/5/2025
LI Li Auto Inc 20.77 25.12 Drop 5/23/2024 5/5/2025
LICN Lichen China Ltd - Class A 1.50 3.52 Drop 5/16/2024 5/3/2025
LODE Comstock Inc 0.45 2.55 Drop 10/25/2024 5/5/2025
LOGI Logitech International S.A. 89.00 77.58 Add 5/18/2024 5/5/2025 -12.83%
LOGI Logitech International S.A. 101.63 77.58 Drop 6/7/2024 5/5/2025
LOGI Logitech International S.A. 97.17 77.58 Add 6/21/2024 5/5/2025 -20.16%
LOGI Logitech International S.A. 83.99 77.58 Drop 10/23/2024 5/5/2025
MCB Metropolitan Bank Holding Corp 61.98 63.49 Add 2/19/2025 5/5/2025 2.44%
MCB Metropolitan Bank Holding Corp 52.33 63.49 Drop 4/10/2025 5/5/2025
MCVT Mill City Ventures III Ltd 1.61 1.58 Add 4/1/2025 5/3/2025 -1.86%
MCVT Mill City Ventures III Ltd 1.64 1.58 Drop 4/3/2025 5/3/2025
MCVT Mill City Ventures III Ltd 1.29 1.58 Add 4/5/2025 5/3/2025 22.48%
MHH Mastech Digital Inc 8.46 7.30 Add 4/10/2025 5/3/2025 -13.71%
MITT AG Mortgage Investment Trust Inc 6.96 6.64 Add 11/8/2024 5/5/2025 -4.60%
MITT AG Mortgage Investment Trust Inc 7.55 6.64 Drop 3/6/2025 5/5/2025
MKL Markel Group Inc 1,566.38 1,876.98 Drop 8/3/2024 5/5/2025
MKL Markel Group Inc 1,542.01 1,876.98 Add 11/2/2024 5/5/2025 21.72%
MKL Markel Group Inc 1,873.79 1,876.98 Drop 2/19/2025 5/5/2025
MNSO MINISO Group Holding Ltd 24.62 18.17 Drop 5/18/2024 5/5/2025
MNSO MINISO Group Holding Ltd 15.64 18.17 Add 4/19/2025 5/5/2025 16.18%
MNSO MINISO Group Holding Ltd 17.22 18.17 Drop 4/25/2025 5/5/2025
MOMO Hello Group Inc 5.46 5.89 Drop 6/7/2024 5/5/2025
MRAM Everspin Technologies Inc 5.41 6.02 Drop 8/6/2024 5/5/2025
MSB Mesabi Trust 15.93 27.91 Add 8/8/2024 5/5/2025 75.20%
MSB Mesabi Trust 17.03 27.91 Drop 8/13/2024 5/5/2025
MSB Mesabi Trust 26.32 27.91 Add 12/14/2024 5/5/2025 6.04%
NATR Nature`s Sunshine Products Inc 14.66 12.49 Drop 8/10/2024 5/5/2025
NATR Nature`s Sunshine Products Inc 17.43 12.49 Add 11/12/2024 5/5/2025 -28.34%
NATR Nature`s Sunshine Products Inc 13.52 12.49 Drop 3/13/2025 5/5/2025
NBN Northeast Bank 66.49 83.57 Add 8/3/2024 5/3/2025 25.69%
NBN Northeast Bank 69.98 83.57 Drop 8/24/2024 5/3/2025
NBN Northeast Bank 66.85 83.57 Add 9/7/2024 5/3/2025 25.01%
NBN Northeast Bank 69.53 83.57 Drop 9/14/2024 5/3/2025
NBN Northeast Bank 69.31 83.57 Add 9/24/2024 5/3/2025 20.57%
NBN Northeast Bank 76.96 83.57 Drop 9/26/2024 5/3/2025
NCSM NCS Multistage Holdings Inc 34.32 34.32 Add 5/3/2025 5/3/2025 0.00%
NECB NorthEast Community Bancorp Inc 22.49 23.40 Drop 7/24/2024 5/5/2025
NECB NorthEast Community Bancorp Inc 24.23 23.40 Add 7/27/2024 5/5/2025 -3.43%
NECB NorthEast Community Bancorp Inc 26.82 23.40 Drop 10/31/2024 5/5/2025
NECB NorthEast Community Bancorp Inc 25.80 23.40 Add 11/2/2024 5/5/2025 -9.30%
NECB NorthEast Community Bancorp Inc 23.88 23.40 Drop 2/19/2025 5/5/2025
NEXN Nexxen International Ltd 9.02 10.14 Add 3/8/2025 5/5/2025 12.42%
NHC National Healthcare Corp 127.63 96.18 Add 8/20/2024 5/5/2025 -24.64%
NHC National Healthcare Corp 93.64 96.18 Drop 4/10/2025 5/5/2025
NL NL Industries Inc 7.92 8.89 Add 4/10/2025 5/3/2025 12.25%
NOK Nokia Corp 5.38 5.05 Add 3/18/2025 5/5/2025 -6.13%
NPK National Presto Industries Inc 81.31 85.89 Drop 5/16/2024 5/3/2025
NRIM Northrim Bancorp Inc 71.52 82.44 Add 4/10/2025 5/3/2025 15.27%
NRIM Northrim Bancorp Inc 80.66 82.44 Drop 5/2/2025 5/3/2025
NTES NetEase Inc 94.74 109.35 Drop 5/25/2024 5/5/2025
NTES NetEase Inc 98.89 109.35 Add 2/25/2025 5/5/2025 10.58%
NTES NetEase Inc 101.27 109.35 Drop 2/27/2025 5/5/2025
OBT Orange County Bancorp Inc 49.50 26.65 Drop 5/18/2024 5/3/2025
OCCI OFS Credit Company Inc 7.57 6.78 Add 12/17/2024 5/3/2025 -10.44%
OCCI OFS Credit Company Inc 6.56 6.78 Drop 4/10/2025 5/3/2025
OSPN OneSpan Inc 14.91 15.05 Add 4/10/2025 5/5/2025 0.94%
OSPN OneSpan Inc 14.66 15.05 Drop 5/3/2025 5/5/2025
OSUR Orasure Technologies Inc 5.38 2.98 Drop 5/16/2024 5/5/2025
OSUR Orasure Technologies Inc 4.29 2.98 Add 6/16/2024 5/5/2025 -30.54%
OSUR Orasure Technologies Inc 4.48 2.98 Drop 8/1/2024 5/5/2025
OSUR Orasure Technologies Inc 4.51 2.98 Add 8/3/2024 5/5/2025 -33.92%
OSUR Orasure Technologies Inc 4.24 2.98 Drop 11/12/2024 5/5/2025
PAYO Payoneer Global Inc 8.37 7.30 Drop 10/22/2024 5/5/2025
PAYO Payoneer Global Inc 8.46 7.30 Add 10/29/2024 5/5/2025 -13.71%
PAYO Payoneer Global Inc 8.55 7.30 Drop 10/31/2024 5/5/2025
PAYO Payoneer Global Inc 8.62 7.30 Add 11/2/2024 5/5/2025 -15.31%
PAYO Payoneer Global Inc 10.15 7.30 Drop 11/6/2024 5/5/2025
PAYO Payoneer Global Inc 10.68 7.30 Add 11/8/2024 5/5/2025 -31.65%
PAYO Payoneer Global Inc 6.59 7.30 Drop 4/10/2025 5/5/2025
PAYS PaySign Inc 4.87 2.40 Add 8/3/2024 5/5/2025 -50.72%
PAYS PaySign Inc 4.74 2.40 Drop 8/22/2024 5/5/2025
PAYS PaySign Inc 4.51 2.40 Add 9/7/2024 5/5/2025 -46.78%
PAYS PaySign Inc 3.94 2.40 Drop 11/8/2024 5/5/2025
PBYI Puma Biotechnology Inc 2.91 3.20 Add 4/10/2025 5/5/2025 9.97%
PDD PDD Holdings Inc 126.64 111.39 Drop 3/23/2025 5/5/2025
PINS Pinterest Inc - Class A 39.57 26.88 Add 2/12/2025 5/5/2025 -32.07%
PINS Pinterest Inc - Class A 28.14 26.88 Drop 4/10/2025 5/5/2025
POWL Powell Industries Inc 337.56 193.22 Drop 11/8/2024 5/5/2025
POWL Powell Industries Inc 300.51 193.22 Add 11/16/2024 5/5/2025 -35.70%
POWL Powell Industries Inc 231.97 193.22 Drop 12/19/2024 5/5/2025
POWL Powell Industries Inc 243.46 193.22 Add 12/22/2024 5/5/2025 -20.64%
POWL Powell Industries Inc 311.38 193.22 Drop 1/23/2025 5/5/2025
POWL Powell Industries Inc 290.44 193.22 Add 1/25/2025 5/5/2025 -33.47%
PPIH Perma-Pipe International Holdings Inc 11.32 13.95 Add 4/10/2025 5/5/2025 23.23%
PPIH Perma-Pipe International Holdings Inc 11.23 13.95 Drop 5/3/2025 5/5/2025
PRDO Perdoceo Education Corporation 27.17 30.01 Add 2/21/2025 5/5/2025 10.45%
PRDO Perdoceo Education Corporation 26.20 30.01 Drop 4/10/2025 5/5/2025
PRLB Proto Labs Inc 28.37 38.35 Add 8/10/2024 5/5/2025 35.18%
PRLB Proto Labs Inc 29.29 38.35 Drop 8/15/2024 5/5/2025
PRLB Proto Labs Inc 29.90 38.35 Add 8/29/2024 5/5/2025 28.26%
PRLB Proto Labs Inc 30.03 38.35 Drop 8/31/2024 5/5/2025
PRLB Proto Labs Inc 30.60 38.35 Add 9/3/2024 5/5/2025 25.33%
PRLB Proto Labs Inc 29.22 38.35 Drop 9/5/2024 5/5/2025
PRLB Proto Labs Inc 29.36 38.35 Add 9/11/2024 5/5/2025 30.62%
PRLB Proto Labs Inc 29.18 38.35 Drop 9/12/2024 5/5/2025
PRLB Proto Labs Inc 29.17 38.35 Add 9/17/2024 5/5/2025 31.47%
PRLB Proto Labs Inc 26.83 38.35 Drop 10/25/2024 5/5/2025
PSHG Performance Shipping Inc 1.96 1.35 Add 11/14/2024 5/3/2025 -31.12%
PSHG Performance Shipping Inc 1.60 1.35 Drop 3/26/2025 5/3/2025
PSIX Power Solutions International Inc 22.39 27.45 Add 4/10/2025 5/3/2025 22.60%
PSIX Power Solutions International Inc 24.82 27.45 Drop 4/15/2025 5/3/2025
PSIX Power Solutions International Inc 21.47 27.45 Add 4/23/2025 5/3/2025 27.85%
PSIX Power Solutions International Inc 26.79 27.45 Drop 4/25/2025 5/3/2025
PVBC Provident Bancorp Inc 10.89 11.03 Drop 8/1/2024 5/5/2025
QFIN 360 DigiTech Inc 44.23 43.12 Add 3/26/2025 5/5/2025 -2.51%
QH Quhuo Ltd 0.35 1.30 Drop 8/31/2024 5/3/2025
QSG QuantaSing Group Ltd 1.74 6.23 Add 9/3/2024 5/3/2025 258.05%
RAVE Rave Restaurant Group Inc 2.03 2.44 Add 10/1/2024 5/5/2025 20.20%
RAVE Rave Restaurant Group Inc 2.96 2.44 Drop 11/30/2024 5/5/2025
RAVE Rave Restaurant Group Inc 2.70 2.44 Add 12/19/2024 5/5/2025 -9.63%
RAVE Rave Restaurant Group Inc 2.53 2.44 Drop 2/19/2025 5/5/2025
RDCM Radcom 9.52 11.97 Add 8/10/2024 5/3/2025 25.74%
RDCM Radcom 9.81 11.97 Drop 8/17/2024 5/3/2025
RDVT Red Violet Inc 23.69 39.73 Drop 6/26/2024 5/3/2025
RDVT Red Violet Inc 22.35 39.73 Add 8/6/2024 5/3/2025 77.76%
RDVT Red Violet Inc 24.39 39.73 Drop 8/8/2024 5/3/2025
RDY Dr. Reddy`s Laboratories Ltd 69.65 14.16 Drop 5/16/2024 5/5/2025
REX REX American Resources Corp 43.23 40.58 Drop 2/19/2025 5/5/2025
RNR RenaissanceRe Holdings Ltd 219.59 240.97 Add 7/27/2024 5/5/2025 9.74%
RNR RenaissanceRe Holdings Ltd 233.40 240.97 Drop 2/14/2025 5/5/2025
ROCK Gibraltar Industries Inc 53.51 56.96 Add 4/5/2025 5/5/2025 6.45%
ROCK Gibraltar Industries Inc 56.40 56.96 Drop 4/10/2025 5/5/2025
ROCK Gibraltar Industries Inc 53.33 56.96 Add 4/15/2025 5/5/2025 6.81%
ROCK Gibraltar Industries Inc 52.95 56.96 Drop 5/2/2025 5/5/2025
RVLV Revolve Group Inc - Class A 24.70 19.49 Add 3/4/2025 5/5/2025 -21.09%
RYAAY Ryanair Holdings Plc 45.51 49.88 Add 2/19/2025 5/5/2025 9.60%
RYAAY Ryanair Holdings Plc 47.76 49.88 Drop 3/1/2025 5/5/2025
SF Stifel Financial Corp 86.34 89.41 Add 4/10/2025 5/5/2025 3.56%
SF Stifel Financial Corp 85.74 89.41 Drop 4/25/2025 5/5/2025
SGRP Spar Group Inc 1.91 1.06 Add 5/18/2024 5/3/2025 -44.50%
SHBI Shore Bancshares Inc 13.91 14.37 Add 5/2/2025 5/3/2025 3.31%
SIEB Siebert Financial Corp 2.94 3.53 Add 4/10/2025 5/3/2025 20.07%
SIG Signet Jewelers Ltd 91.88 61.24 Drop 9/17/2024 5/5/2025
SIGA SIGA Technologies Inc 5.99 5.66 Drop 3/13/2025 5/5/2025
SIM Grupo Simec S.A.B. de C.V. 26.00 28.00 Add 4/5/2025 5/3/2025 7.69%
SIMO Silicon Motion Technology Corp 49.50 53.90 Add 5/2/2025 5/5/2025 8.89%
SIMO Silicon Motion Technology Corp 50.33 53.90 Drop 5/3/2025 5/5/2025
SKWD Skyward Specialty Insurance Group Inc 48.52 59.32 Drop 10/25/2024 5/5/2025
SKWD Skyward Specialty Insurance Group Inc 46.63 59.32 Add 10/29/2024 5/5/2025 27.21%
SKWD Skyward Specialty Insurance Group Inc 44.21 59.32 Drop 11/2/2024 5/5/2025
SLNG Stabilis Solutions Inc 4.51 5.86 Add 4/5/2025 5/3/2025 29.93%
SLNG Stabilis Solutions Inc 5.73 5.86 Drop 4/25/2025 5/3/2025
SMBK SmartFinancial Inc 28.46 30.85 Add 4/5/2025 5/5/2025 8.40%
SMBK SmartFinancial Inc 28.45 30.85 Drop 4/10/2025 5/5/2025
SMBK SmartFinancial Inc 27.16 30.85 Add 4/12/2025 5/5/2025 13.59%
SMBK SmartFinancial Inc 28.88 30.85 Drop 4/19/2025 5/5/2025
SMLR Semler Scientific Inc 40.57 36.83 Drop 6/13/2024 5/5/2025
SMLR Semler Scientific Inc 32.63 36.83 Add 7/4/2024 5/5/2025 12.87%
SMLR Semler Scientific Inc 32.40 36.83 Drop 7/11/2024 5/5/2025
SMLR Semler Scientific Inc 33.38 36.83 Add 7/27/2024 5/5/2025 10.34%
SMLR Semler Scientific Inc 33.15 36.83 Drop 8/1/2024 5/5/2025
SMLR Semler Scientific Inc 29.10 36.83 Add 8/3/2024 5/5/2025 26.56%
SMLR Semler Scientific Inc 26.24 36.83 Drop 8/8/2024 5/5/2025
SNFCA Security National Financial Corp - Class A 9.63 10.64 Add 4/10/2025 5/3/2025 10.49%
SOTK Sono-Tek Corp 4.31 4.00 Add 10/15/2024 5/3/2025 -7.19%
SOTK Sono-Tek Corp 4.49 4.00 Drop 10/17/2024 5/3/2025
SPNT SiriusPoint Ltd 14.29 18.00 Add 8/3/2024 5/5/2025 25.96%
SPNT SiriusPoint Ltd 13.14 18.00 Drop 11/2/2024 5/5/2025
SPRO Spero Therapeutics Inc 0.72 0.65 Drop 4/1/2025 5/3/2025
SRTS Sensus Healthcare Inc 4.69 4.31 Add 3/6/2025 5/5/2025 -8.10%
STRA Strategic Education Inc 94.26 84.66 Add 8/6/2024 5/5/2025 -10.18%
STRA Strategic Education Inc 98.51 84.66 Drop 11/8/2024 5/5/2025
STRA Strategic Education Inc 79.80 84.66 Add 3/1/2025 5/5/2025 6.09%
STRA Strategic Education Inc 81.21 84.66 Drop 3/4/2025 5/5/2025
STRT Strattec Security Corp 38.32 35.11 Add 4/10/2025 5/3/2025 -8.38%
STT State Street Corp 99.02 90.53 Add 2/14/2025 5/5/2025 -8.57%
STT State Street Corp 82.32 90.53 Drop 4/10/2025 5/5/2025
SUPV Grupo Supervielle S.A. 6.40 14.45 Add 5/25/2024 5/5/2025 125.78%
SUPV Grupo Supervielle S.A. 7.34 14.45 Drop 9/3/2024 5/5/2025
SUPV Grupo Supervielle S.A. 7.71 14.45 Add 9/7/2024 5/5/2025 87.42%
SUPV Grupo Supervielle S.A. 7.75 14.45 Drop 9/11/2024 5/5/2025
SVM Silvercorp Metals Inc 3.82 3.52 Add 5/25/2024 5/5/2025 -7.85%
SVM Silvercorp Metals Inc 3.79 3.52 Drop 9/3/2024 5/5/2025
SVM Silvercorp Metals Inc 3.98 3.52 Add 11/16/2024 5/5/2025 -11.56%
TACT Transact Technologies Inc 3.70 3.57 Drop 5/15/2024 5/5/2025
TANH Tantech Holdings Ltd 0.76 2.08 Add 6/16/2024 5/3/2025 173.68%
TANH Tantech Holdings Ltd 3.51 2.08 Drop 2/19/2025 5/3/2025
TAYD Taylor Devices Inc 49.52 32.51 Drop 8/20/2024 5/3/2025
TAYD Taylor Devices Inc 49.92 32.51 Add 10/1/2024 5/3/2025 -34.88%
TAYD Taylor Devices Inc 33.41 32.51 Drop 4/10/2025 5/3/2025
TBBK Bancorp Inc (The) 37.76 51.90 Drop 6/30/2024 5/3/2025
TCBX Third Coast Bancshares Inc 34.03 30.51 Add 3/6/2025 5/3/2025 -10.34%
TCMD Tactile Systems Technology Inc 13.43 14.08 Drop 11/6/2024 5/3/2025
TCOM Trip.com Group Ltd 46.09 60.30 Add 8/29/2024 5/5/2025 30.83%
TCOM Trip.com Group Ltd 67.17 60.30 Drop 2/19/2025 5/5/2025
TCOM Trip.com Group Ltd 58.61 60.30 Add 2/27/2025 5/5/2025 2.88%
TIGR UP Fintech Holding Ltd 3.89 8.86 Add 8/3/2024 5/5/2025 127.76%
TIGR UP Fintech Holding Ltd 3.66 8.86 Drop 8/10/2024 5/5/2025
TLF Tandy Leather Factory Inc 4.73 2.85 Drop 5/30/2024 5/3/2025
TORO Toro Corp 4.65 1.96 Add 5/21/2024 5/3/2025 -57.85%
TORO Toro Corp 3.34 1.96 Drop 8/15/2024 5/3/2025
TRV Travelers Companies Inc 238.40 268.00 Add 2/19/2025 5/5/2025 12.42%
TRV Travelers Companies Inc 242.35 268.00 Drop 2/20/2025 5/5/2025
TRV Travelers Companies Inc 240.03 268.00 Add 2/22/2025 5/5/2025 11.65%
TRV Travelers Companies Inc 248.24 268.00 Drop 2/25/2025 5/5/2025
TRV Travelers Companies Inc 233.83 268.00 Add 4/8/2025 5/5/2025 14.61%
TRV Travelers Companies Inc 248.10 268.00 Drop 4/10/2025 5/5/2025
TSM Taiwan Semiconductor Manufacturing 151.74 179.50 Add 4/19/2025 5/5/2025 18.29%
TSM Taiwan Semiconductor Manufacturing 164.18 179.50 Drop 4/25/2025 5/5/2025
TZOO Travelzoo 8.32 14.18 Add 5/21/2024 5/3/2025 70.43%
TZOO Travelzoo 7.85 14.18 Drop 5/23/2024 5/3/2025
TZOO Travelzoo 7.76 14.18 Add 6/16/2024 5/3/2025 82.73%
TZOO Travelzoo 9.35 14.18 Drop 8/6/2024 5/3/2025
TZOO Travelzoo 10.49 14.18 Add 8/8/2024 5/3/2025 35.18%
TZOO Travelzoo 10.38 14.18 Drop 8/10/2024 5/3/2025
UCB United Community Banks Inc 25.52 28.57 Add 4/10/2025 5/3/2025 11.95%
UCB United Community Banks Inc 27.31 28.57 Drop 4/25/2025 5/3/2025
UFCS United Fire Group Inc 26.63 28.63 Add 4/10/2025 5/5/2025 7.51%
URBN Urban Outfitters Inc 39.42 54.51 Drop 5/23/2024 5/5/2025
URBN Urban Outfitters Inc 57.25 54.51 Add 3/1/2025 5/5/2025 -4.79%
URBN Urban Outfitters Inc 50.45 54.51 Drop 4/10/2025 5/5/2025
USLM United States Lime & Minerals Inc 85.17 99.34 Add 3/11/2025 5/5/2025 16.64%
USLM United States Lime & Minerals Inc 91.43 99.34 Drop 3/16/2025 5/5/2025
USLM United States Lime & Minerals Inc 88.38 99.34 Add 4/1/2025 5/5/2025 12.40%
USLM United States Lime & Minerals Inc 91.25 99.34 Drop 4/3/2025 5/5/2025
USLM United States Lime & Minerals Inc 87.02 99.34 Add 4/5/2025 5/5/2025 14.16%
USLM United States Lime & Minerals Inc 85.48 99.34 Drop 4/10/2025 5/5/2025
USLM United States Lime & Minerals Inc 88.39 99.34 Add 4/23/2025 5/5/2025 12.39%
USLM United States Lime & Minerals Inc 94.44 99.34 Drop 4/25/2025 5/5/2025
UTHR United Therapeutics Corp 288.06 295.00 Drop 6/16/2024 5/5/2025
UTHR United Therapeutics Corp 323.62 295.00 Add 3/1/2025 5/5/2025 -8.84%
UTHR United Therapeutics Corp 274.75 295.00 Drop 4/10/2025 5/5/2025
UVE Universal Insurance Holdings Inc 21.94 25.24 Drop 3/1/2025 5/5/2025
VBNK VILLAGE BANCORP INC 10.76 11.26 Drop 6/7/2024 5/3/2025
VBNK VILLAGE BANCORP INC 10.36 11.26 Add 6/11/2024 5/3/2025 8.69%
VBNK VILLAGE BANCORP INC 11.85 11.26 Drop 7/24/2024 5/3/2025
VBNK VILLAGE BANCORP INC 11.08 11.26 Add 8/6/2024 5/3/2025 1.62%
VBNK VILLAGE BANCORP INC 11.30 11.26 Drop 8/8/2024 5/3/2025
VC Visteon Corp 96.15 79.89 Drop 10/29/2024 5/5/2025
VIPS Vipshop Holdings Ltd 11.62 14.20 Drop 8/22/2024 5/5/2025
VITL Vital Farms Inc 30.15 36.05 Add 9/5/2024 5/5/2025 19.57%
VITL Vital Farms Inc 30.90 36.05 Drop 9/11/2024 5/5/2025
VITL Vital Farms Inc 30.65 36.05 Add 9/14/2024 5/5/2025 17.62%
VITL Vital Farms Inc 31.35 36.05 Drop 9/17/2024 5/5/2025
VMEO Vimeo Inc 4.38 5.19 Add 8/8/2024 5/5/2025 18.49%
VMEO Vimeo Inc 6.90 5.19 Drop 11/6/2024 5/5/2025
VTSI VirTra Inc 16.71 4.84 Add 5/15/2024 5/5/2025 -71.04%
VTSI VirTra Inc 10.46 4.84 Drop 5/18/2024 5/5/2025
VTSI VirTra Inc 6.48 4.84 Add 8/27/2024 5/5/2025 -25.31%
VTSI VirTra Inc 6.53 4.84 Drop 8/29/2024 5/5/2025
VTSI VirTra Inc 6.17 4.84 Add 9/5/2024 5/5/2025 -21.56%
VTSI VirTra Inc 6.56 4.84 Drop 10/17/2024 5/5/2025
VTSI VirTra Inc 6.22 4.84 Add 10/23/2024 5/5/2025 -22.19%
VTSI VirTra Inc 6.90 4.84 Drop 10/29/2024 5/5/2025
VTSI VirTra Inc 6.25 4.84 Add 10/31/2024 5/5/2025 -22.56%
VTSI VirTra Inc 6.88 4.84 Drop 11/8/2024 5/5/2025
WDH Waterdrop Inc 1.46 1.32 Add 3/26/2025 5/3/2025 -9.59%
WILC G. Willi-Food International Ltd 16.23 14.61 Add 3/20/2025 5/3/2025 -9.98%
XPRO Expro Group Holdings N.V. 8.33 8.45 Add 5/3/2025 5/5/2025 1.44%
XYF X Financial 4.30 13.65 Add 6/5/2024 5/3/2025 217.44%
XYZ Block Inc - Class A 88.67 46.43 Add 1/28/2025 5/5/2025 -47.64%
XYZ Block Inc - Class A 88.64 46.43 Drop 1/30/2025 5/5/2025
XYZ Block Inc - Class A 84.99 46.43 Add 2/12/2025 5/5/2025 -45.37%
XYZ Block Inc - Class A 68.35 46.43 Drop 2/25/2025 5/5/2025
XYZ Block Inc - Class A 49.08 46.43 Add 4/10/2025 5/5/2025 -5.40%
YALA Yalla Group Ltd 3.80 7.19 Drop 8/15/2024 5/5/2025
YELP Yelp Inc 33.51 34.89 Add 8/10/2024 5/5/2025 4.12%
YELP Yelp Inc 35.93 34.89 Drop 11/12/2024 5/5/2025
YELP Yelp Inc 37.34 34.89 Add 2/19/2025 5/5/2025 -6.56%
YELP Yelp Inc 32.84 34.89 Drop 4/10/2025 5/5/2025
YMM Full Truck Alliance Co Ltd 8.84 11.67 Drop 6/4/2024 5/5/2025
YMM Full Truck Alliance Co Ltd 12.70 11.67 Add 2/19/2025 5/5/2025 -8.11%
YMM Full Truck Alliance Co Ltd 11.67 11.67 Drop 3/6/2025 5/5/2025
YOU Clear Secure Inc Class A 38.45 24.73 Add 11/8/2024 5/5/2025 -35.68%
YOU Clear Secure Inc Class A 27.77 24.73 Drop 11/12/2024 5/5/2025
YOU Clear Secure Inc Class A 23.77 24.73 Add 2/27/2025 5/5/2025 4.04%
YOU Clear Secure Inc Class A 23.96 24.73 Drop 4/10/2025 5/5/2025
YPF YPF 36.53 29.03 Add 3/23/2025 5/5/2025 -20.53%
YRD Yiren Digital Ltd 4.80 6.38 Drop 8/22/2024 5/5/2025
ZGN Ermenegildo Zegna N.V. 11.65 7.94 Add 6/16/2024 5/5/2025 -31.85%
ZGN Ermenegildo Zegna N.V. 11.88 7.94 Drop 6/26/2024 5/5/2025
ZGN Ermenegildo Zegna N.V. 11.50 7.94 Add 7/4/2024 5/5/2025 -30.96%
ZGN Ermenegildo Zegna N.V. 8.45 7.94 Drop 9/26/2024 5/5/2025
ZM Zoom Video Communications Inc - Class A 68.04 78.50 Drop 8/24/2024 5/5/2025