Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 82.79 Add 4/12/2025 10/30/2026 61.04%
ABCB Ameris Bancorp 58.94 82.79 Drop 5/2/2025 10/30/2026
ABCB Ameris Bancorp 62.50 82.79 Add 6/24/2025 10/30/2026 32.46%
ABCB Ameris Bancorp 68.35 82.79 Drop 8/1/2025 10/30/2026
ABCB Ameris Bancorp 73.82 82.79 Add 8/29/2025 10/30/2026 12.15%
ABCB Ameris Bancorp 72.36 82.79 Drop 10/31/2025 10/30/2026
ABCB Ameris Bancorp 70.43 82.79 Add 11/19/2025 10/30/2026 17.55%
ABCB Ameris Bancorp 78.66 82.79 Drop 12/16/2025 10/30/2026
ABCB Ameris Bancorp 77.51 82.79 Add 12/18/2025 10/30/2026 6.81%
ABCB Ameris Bancorp 82.96 82.79 Drop 2/5/2026 10/30/2026
ABNB Airbnb Inc - Class A 115.08 166.45 Drop 8/10/2024 10/30/2026
ACAD Acadia Pharmaceuticals Inc 14.58 20.76 Add 4/12/2025 10/30/2026 42.39%
ACAD Acadia Pharmaceuticals Inc 17.52 20.76 Drop 5/13/2025 10/30/2026
ACAD Acadia Pharmaceuticals Inc 22.81 20.76 Add 3/3/2026 10/30/2026 -8.99%
ACAD Acadia Pharmaceuticals Inc 22.58 20.76 Drop 3/10/2026 10/30/2026
ACAD Acadia Pharmaceuticals Inc 28.44 20.76 Add 8/7/2026 10/30/2026 -27.00%
ACAD Acadia Pharmaceuticals Inc 29.41 20.76 Drop 8/12/2026 10/30/2026
ACAD Acadia Pharmaceuticals Inc 20.22 20.76 Add 9/30/2026 10/30/2026 2.67%
ACAD Acadia Pharmaceuticals Inc 20.48 20.76 Drop 10/1/2026 10/30/2026
ACAD Acadia Pharmaceuticals Inc 20.11 20.76 Add 10/3/2026 10/30/2026 3.23%
ACAD Acadia Pharmaceuticals Inc 20.25 20.76 Drop 10/6/2026 10/30/2026
ACAD Acadia Pharmaceuticals Inc 19.58 20.76 Add 10/9/2026 10/30/2026 6.03%
ACAD Acadia Pharmaceuticals Inc 18.62 20.76 Drop 10/14/2026 10/30/2026
ACAD Acadia Pharmaceuticals Inc 19.25 20.76 Add 10/15/2026 10/30/2026 7.84%
ACAD Acadia Pharmaceuticals Inc 20.44 20.76 Drop 10/21/2026 10/30/2026
ACAD Acadia Pharmaceuticals Inc 20.44 20.76 Add 10/21/2026 10/30/2026 1.57%
ACAD Acadia Pharmaceuticals Inc 20.31 20.76 Drop 10/23/2026 10/30/2026
ACAD Acadia Pharmaceuticals Inc 20.31 20.76 Add 10/23/2026 10/30/2026 2.22%
ACAD Acadia Pharmaceuticals Inc 19.74 20.76 Drop 10/27/2026 10/30/2026
ACAD Acadia Pharmaceuticals Inc 20.24 20.76 Add 10/29/2026 10/30/2026 2.57%
ACMR ACM Research Inc - Class A 23.16 49.29 Add 5/15/2024 10/30/2026 112.82%
ACMR ACM Research Inc - Class A 19.10 49.29 Drop 8/10/2024 10/30/2026
ACMR ACM Research Inc - Class A 24.31 49.29 Add 3/4/2025 10/30/2026 102.76%
ACMR ACM Research Inc - Class A 27.08 49.29 Drop 3/8/2025 10/30/2026
ACMR ACM Research Inc - Class A 23.34 49.29 Add 4/1/2025 10/30/2026 111.18%
ACMR ACM Research Inc - Class A 25.15 49.29 Drop 5/15/2025 10/30/2026
ACMR ACM Research Inc - Class A 22.75 49.29 Add 6/3/2025 10/30/2026 116.66%
ACMR ACM Research Inc - Class A 27.81 49.29 Drop 7/5/2025 10/30/2026
ACMR ACM Research Inc - Class A 24.26 49.29 Add 8/9/2025 10/30/2026 103.17%
ACMR ACM Research Inc - Class A 28.80 49.29 Drop 8/26/2025 10/30/2026
ACMR ACM Research Inc - Class A 26.83 49.29 Add 9/4/2025 10/30/2026 83.71%
ACMR ACM Research Inc - Class A 29.86 49.29 Drop 9/13/2025 10/30/2026
AEHR Aehr Test Systems 15.10 61.21 Drop 7/13/2024 10/30/2026
AEHR Aehr Test Systems 14.39 61.21 Add 8/3/2024 10/30/2026 325.36%
AEHR Aehr Test Systems 16.02 61.21 Drop 10/13/2024 10/30/2026
AEO American Eagle Outfitters Inc 10.64 20.12 Add 4/12/2025 10/30/2026 89.10%
AEO American Eagle Outfitters Inc 10.36 20.12 Drop 6/10/2025 10/30/2026
AG First Majestic Silver Corporation 18.97 15.33 Add 8/12/2026 10/30/2026 -19.19%
AG First Majestic Silver Corporation 19.16 15.33 Drop 8/13/2026 10/30/2026
AG First Majestic Silver Corporation 20.63 15.33 Add 9/1/2026 10/30/2026 -25.69%
AG First Majestic Silver Corporation 21.39 15.33 Drop 9/4/2026 10/30/2026
AG First Majestic Silver Corporation 21.18 15.33 Add 9/11/2026 10/30/2026 -27.62%
AG First Majestic Silver Corporation 20.12 15.33 Drop 9/12/2026 10/30/2026
AG First Majestic Silver Corporation 18.61 15.33 Add 9/16/2026 10/30/2026 -17.62%
AG First Majestic Silver Corporation 19.49 15.33 Drop 9/18/2026 10/30/2026
AG First Majestic Silver Corporation 19.39 15.33 Add 9/23/2026 10/30/2026 -20.94%
AG First Majestic Silver Corporation 20.42 15.33 Drop 9/24/2026 10/30/2026
AG First Majestic Silver Corporation 18.79 15.33 Add 9/25/2026 10/30/2026 -18.41%
AG First Majestic Silver Corporation 18.08 15.33 Drop 9/30/2026 10/30/2026
AG First Majestic Silver Corporation 17.69 15.33 Add 10/1/2026 10/30/2026 -13.34%
AG First Majestic Silver Corporation 17.69 15.33 Drop 10/2/2026 10/30/2026
AG First Majestic Silver Corporation 16.99 15.33 Add 10/13/2026 10/30/2026 -9.77%
AG First Majestic Silver Corporation 15.22 15.33 Drop 10/15/2026 10/30/2026
AG First Majestic Silver Corporation 14.85 15.33 Add 10/27/2026 10/30/2026 3.23%
AGO Assured Guaranty Ltd 74.00 70.88 Drop 8/10/2024 10/30/2026
ALKS Alkermes plc 26.53 45.37 Add 10/29/2024 10/30/2026 71.01%
ALKS Alkermes plc 36.33 45.37 Drop 2/14/2025 10/30/2026
ALRS Alerus Financial Corp 20.72 33.03 Add 8/1/2025 10/30/2026 59.41%
ALRS Alerus Financial Corp 23.37 33.03 Drop 12/11/2025 10/30/2026
ALRS Alerus Financial Corp 23.37 33.03 Add 12/12/2025 10/30/2026 41.34%
ALRS Alerus Financial Corp 23.99 33.03 Drop 12/16/2025 10/30/2026
ALRS Alerus Financial Corp 23.99 33.03 Add 12/16/2025 10/30/2026 37.68%
ALRS Alerus Financial Corp 21.70 33.03 Drop 12/30/2025 10/30/2026
ALRS Alerus Financial Corp 22.52 33.03 Add 1/1/2026 10/30/2026 46.67%
ALRS Alerus Financial Corp 24.15 33.03 Drop 1/17/2026 10/30/2026
ALRS Alerus Financial Corp 23.94 33.03 Add 1/20/2026 10/30/2026 37.97%
ALRS Alerus Financial Corp 23.66 33.03 Drop 1/24/2026 10/30/2026
ALRS Alerus Financial Corp 24.36 33.03 Add 1/31/2026 10/30/2026 35.59%
ALRS Alerus Financial Corp 25.59 33.03 Drop 2/5/2026 10/30/2026
AMBO Ambow Education Holding Ltd 3.33 1.61 Add 5/10/2025 10/23/2026 -51.65%
AMBO Ambow Education Holding Ltd 3.02 1.61 Drop 5/17/2025 10/23/2026
AMBO Ambow Education Holding Ltd 2.83 1.61 Add 5/20/2025 10/23/2026 -43.11%
AMBO Ambow Education Holding Ltd 2.87 1.61 Drop 6/3/2025 10/23/2026
AMBO Ambow Education Holding Ltd 2.80 1.61 Add 6/7/2025 10/23/2026 -42.50%
AMBO Ambow Education Holding Ltd 2.78 1.61 Drop 6/12/2025 10/23/2026
AMBO Ambow Education Holding Ltd 2.65 1.61 Add 6/14/2025 10/23/2026 -39.25%
AMBO Ambow Education Holding Ltd 3.10 1.61 Drop 12/24/2025 10/23/2026
AMBO Ambow Education Holding Ltd 3.00 1.61 Add 12/25/2025 10/23/2026 -46.33%
AMBO Ambow Education Holding Ltd 3.21 1.61 Drop 1/8/2026 10/23/2026
AMBO Ambow Education Holding Ltd 2.90 1.61 Add 1/9/2026 10/23/2026 -44.48%
AMBO Ambow Education Holding Ltd 2.83 1.61 Drop 1/15/2026 10/23/2026
AMBO Ambow Education Holding Ltd 2.78 1.61 Add 1/17/2026 10/23/2026 -42.09%
AMBO Ambow Education Holding Ltd 2.71 1.61 Drop 1/24/2026 10/23/2026
AMBO Ambow Education Holding Ltd 2.83 1.61 Add 1/27/2026 10/23/2026 -43.11%
AMBO Ambow Education Holding Ltd 2.80 1.61 Drop 1/29/2026 10/23/2026
AMBO Ambow Education Holding Ltd 2.65 1.61 Add 1/30/2026 10/23/2026 -39.25%
AMBO Ambow Education Holding Ltd 2.51 1.61 Drop 2/13/2026 10/23/2026
AMBO Ambow Education Holding Ltd 2.36 1.61 Add 2/17/2026 10/23/2026 -31.78%
AMBO Ambow Education Holding Ltd 2.20 1.61 Drop 2/21/2026 10/23/2026
AMSC American Superconductor Corp 28.79 28.05 Add 2/10/2026 10/30/2026 -2.57%
AMSC American Superconductor Corp 31.88 28.05 Drop 2/11/2026 10/30/2026
AMSC American Superconductor Corp 28.70 28.05 Add 3/10/2026 10/30/2026 -2.26%
AMSC American Superconductor Corp 28.70 28.05 Drop 3/10/2026 10/30/2026
AMSC American Superconductor Corp 29.26 28.05 Add 3/14/2026 10/30/2026 -4.14%
AMSC American Superconductor Corp 30.90 28.05 Drop 3/17/2026 10/30/2026
AMSC American Superconductor Corp 28.98 28.05 Add 8/26/2026 10/30/2026 -3.21%
AMSC American Superconductor Corp 29.90 28.05 Drop 8/27/2026 10/30/2026
AMSC American Superconductor Corp 29.19 28.05 Add 9/4/2026 10/30/2026 -3.91%
AMSC American Superconductor Corp 29.78 28.05 Drop 9/8/2026 10/30/2026
AMSC American Superconductor Corp 29.42 28.05 Add 9/11/2026 10/30/2026 -4.66%
AMSC American Superconductor Corp 29.15 28.05 Drop 9/18/2026 10/30/2026
AMSC American Superconductor Corp 29.36 28.05 Add 9/19/2026 10/30/2026 -4.46%
AMSC American Superconductor Corp 30.25 28.05 Drop 9/23/2026 10/30/2026
AMSC American Superconductor Corp 29.17 28.05 Add 9/30/2026 10/30/2026 -3.84%
AMSC American Superconductor Corp 29.41 28.05 Drop 10/3/2026 10/30/2026
AMSC American Superconductor Corp 28.82 28.05 Add 10/14/2026 10/30/2026 -2.67%
ANF Abercrombie & Fitch Co. - Class A 147.73 165.77 Add 9/3/2024 10/30/2026 12.21%
ANF Abercrombie & Fitch Co. - Class A 149.75 165.77 Drop 10/13/2024 10/30/2026
ANF Abercrombie & Fitch Co. - Class A 143.50 165.77 Add 10/25/2024 10/30/2026 15.52%
ANF Abercrombie & Fitch Co. - Class A 144.64 165.77 Drop 11/16/2024 10/30/2026
ANF Abercrombie & Fitch Co. - Class A 143.91 165.77 Add 11/19/2024 10/30/2026 15.19%
ANF Abercrombie & Fitch Co. - Class A 151.99 165.77 Drop 11/24/2024 10/30/2026
ANF Abercrombie & Fitch Co. - Class A 138.79 165.77 Add 12/10/2024 10/30/2026 19.44%
ANF Abercrombie & Fitch Co. - Class A 146.91 165.77 Drop 12/17/2024 10/30/2026
ANF Abercrombie & Fitch Co. - Class A 144.90 165.77 Add 12/19/2024 10/30/2026 14.40%
ANF Abercrombie & Fitch Co. - Class A 154.56 165.77 Drop 12/22/2024 10/30/2026
ANF Abercrombie & Fitch Co. - Class A 136.96 165.77 Add 1/14/2025 10/30/2026 21.04%
ANF Abercrombie & Fitch Co. - Class A 78.49 165.77 Drop 6/1/2025 10/30/2026
ANF Abercrombie & Fitch Co. - Class A 93.53 165.77 Add 9/2/2025 10/30/2026 77.24%
ANF Abercrombie & Fitch Co. - Class A 95.14 165.77 Drop 11/28/2025 10/30/2026
APEI American Public Education Inc 51.50 44.30 Add 5/26/2026 10/30/2026 -13.98%
APEI American Public Education Inc 51.20 44.30 Drop 5/28/2026 10/30/2026
APEI American Public Education Inc 52.78 44.30 Add 6/12/2026 10/30/2026 -16.07%
APEI American Public Education Inc 52.78 44.30 Drop 6/13/2026 10/30/2026
APEI American Public Education Inc 54.15 44.30 Add 6/23/2026 10/30/2026 -18.19%
APEI American Public Education Inc 54.00 44.30 Drop 6/26/2026 10/30/2026
APEI American Public Education Inc 59.34 44.30 Add 7/8/2026 10/30/2026 -25.35%
APEI American Public Education Inc 57.83 44.30 Drop 7/10/2026 10/30/2026
APEI American Public Education Inc 49.23 44.30 Add 7/16/2026 10/30/2026 -10.01%
APEI American Public Education Inc 49.00 44.30 Drop 7/17/2026 10/30/2026
APEI American Public Education Inc 49.27 44.30 Add 7/21/2026 10/30/2026 -10.09%
APEI American Public Education Inc 48.86 44.30 Drop 7/23/2026 10/30/2026
APEI American Public Education Inc 49.44 44.30 Add 7/28/2026 10/30/2026 -10.40%
APEI American Public Education Inc 45.13 44.30 Drop 8/13/2026 10/30/2026
APEI American Public Education Inc 45.24 44.30 Add 8/15/2026 10/30/2026 -2.08%
APEI American Public Education Inc 44.75 44.30 Drop 8/20/2026 10/30/2026
APEI American Public Education Inc 44.38 44.30 Add 8/22/2026 10/30/2026 -0.18%
APEI American Public Education Inc 46.25 44.30 Drop 8/26/2026 10/30/2026
APEI American Public Education Inc 46.01 44.30 Add 8/27/2026 10/30/2026 -3.72%
APEI American Public Education Inc 46.01 44.30 Drop 8/27/2026 10/30/2026
APEI American Public Education Inc 45.95 44.30 Add 8/29/2026 10/30/2026 -3.59%
APEI American Public Education Inc 45.38 44.30 Drop 9/4/2026 10/30/2026
APEI American Public Education Inc 45.36 44.30 Add 9/8/2026 10/30/2026 -2.34%
APEI American Public Education Inc 45.03 44.30 Drop 9/11/2026 10/30/2026
APEI American Public Education Inc 44.86 44.30 Add 9/12/2026 10/30/2026 -1.25%
APEI American Public Education Inc 44.43 44.30 Drop 9/15/2026 10/30/2026
APEI American Public Education Inc 45.63 44.30 Add 9/16/2026 10/30/2026 -2.91%
APEI American Public Education Inc 43.43 44.30 Drop 9/23/2026 10/30/2026
APEI American Public Education Inc 42.71 44.30 Add 9/25/2026 10/30/2026 3.72%
APEI American Public Education Inc 42.18 44.30 Drop 10/1/2026 10/30/2026
APEI American Public Education Inc 48.15 44.30 Add 10/13/2026 10/30/2026 -8.00%
APEI American Public Education Inc 48.35 44.30 Drop 10/15/2026 10/30/2026
APEI American Public Education Inc 49.13 44.30 Add 10/17/2026 10/30/2026 -9.83%
APEI American Public Education Inc 47.67 44.30 Drop 10/27/2026 10/30/2026
APEI American Public Education Inc 44.02 44.30 Add 10/29/2026 10/30/2026 0.64%
API Agora Inc 3.88 4.45 Add 3/14/2026 10/30/2026 14.69%
API Agora Inc 3.46 4.45 Drop 3/31/2026 10/30/2026
API Agora Inc 3.64 4.45 Add 4/2/2026 10/30/2026 22.25%
API Agora Inc 3.66 4.45 Drop 4/4/2026 10/30/2026
API Agora Inc 3.69 4.45 Add 4/7/2026 10/30/2026 20.60%
API Agora Inc 3.78 4.45 Drop 4/9/2026 10/30/2026
API Agora Inc 3.78 4.45 Add 4/10/2026 10/30/2026 17.72%
API Agora Inc 3.69 4.45 Drop 4/11/2026 10/30/2026
API Agora Inc 3.69 4.45 Add 4/15/2026 10/30/2026 20.60%
API Agora Inc 3.69 4.45 Drop 4/16/2026 10/30/2026
APT Alpha Pro Tech Ltd 4.85 5.55 Add 5/21/2024 10/30/2026 14.43%
APT Alpha Pro Tech Ltd 4.85 5.55 Drop 5/21/2024 10/30/2026
APT Alpha Pro Tech Ltd 5.44 5.55 Add 8/13/2024 10/30/2026 2.02%
APT Alpha Pro Tech Ltd 5.97 5.55 Drop 8/17/2024 10/30/2026
APT Alpha Pro Tech Ltd 5.64 5.55 Add 9/11/2024 10/30/2026 -1.60%
APT Alpha Pro Tech Ltd 5.67 5.55 Drop 9/14/2024 10/30/2026
APT Alpha Pro Tech Ltd 5.58 5.55 Add 9/19/2024 10/30/2026 -0.54%
APT Alpha Pro Tech Ltd 5.95 5.55 Drop 9/21/2024 10/30/2026
APT Alpha Pro Tech Ltd 5.60 5.55 Add 9/26/2024 10/30/2026 -0.89%
APT Alpha Pro Tech Ltd 5.70 5.55 Drop 10/1/2024 10/30/2026
APT Alpha Pro Tech Ltd 5.78 5.55 Add 10/8/2024 10/30/2026 -3.98%
APT Alpha Pro Tech Ltd 5.75 5.55 Drop 10/10/2024 10/30/2026
APT Alpha Pro Tech Ltd 5.51 5.55 Add 11/2/2024 10/30/2026 0.73%
APT Alpha Pro Tech Ltd 5.65 5.55 Drop 11/8/2024 10/30/2026
ARR ARMOUR Residential REIT Inc 17.82 12.79 Add 3/6/2026 10/30/2026 -28.23%
ARR ARMOUR Residential REIT Inc 17.92 12.79 Drop 3/7/2026 10/30/2026
ARR ARMOUR Residential REIT Inc 17.28 12.79 Add 3/10/2026 10/30/2026 -25.98%
ARR ARMOUR Residential REIT Inc 17.28 12.79 Drop 3/10/2026 10/30/2026
ARR ARMOUR Residential REIT Inc 17.84 12.79 Add 3/13/2026 10/30/2026 -28.31%
ARR ARMOUR Residential REIT Inc 17.47 12.79 Drop 3/14/2026 10/30/2026
ARR ARMOUR Residential REIT Inc 17.03 12.79 Add 3/17/2026 10/30/2026 -24.90%
ARR ARMOUR Residential REIT Inc 17.04 12.79 Drop 3/18/2026 10/30/2026
ARR ARMOUR Residential REIT Inc 16.67 12.79 Add 3/21/2026 10/30/2026 -23.28%
ARR ARMOUR Residential REIT Inc 16.88 12.79 Drop 4/2/2026 10/30/2026
ARR ARMOUR Residential REIT Inc 17.14 12.79 Add 4/4/2026 10/30/2026 -25.38%
ARR ARMOUR Residential REIT Inc 17.35 12.79 Drop 4/7/2026 10/30/2026
ARR ARMOUR Residential REIT Inc 17.35 12.79 Add 4/7/2026 10/30/2026 -26.28%
ARR ARMOUR Residential REIT Inc 17.30 12.79 Drop 4/9/2026 10/30/2026
ARR ARMOUR Residential REIT Inc 17.33 12.79 Add 4/10/2026 10/30/2026 -26.20%
ARR ARMOUR Residential REIT Inc 17.50 12.79 Drop 4/11/2026 10/30/2026
ARR ARMOUR Residential REIT Inc 17.50 12.79 Add 4/14/2026 10/30/2026 -26.91%
ARR ARMOUR Residential REIT Inc 17.50 12.79 Drop 4/16/2026 10/30/2026
ARR ARMOUR Residential REIT Inc 17.50 12.79 Add 4/18/2026 10/30/2026 -26.91%
ARR ARMOUR Residential REIT Inc 17.56 12.79 Drop 4/23/2026 10/30/2026
ASM Avino Silver & Gold Mines Ltd 1.79 4.61 Add 3/23/2025 10/30/2026 157.54%
ASM Avino Silver & Gold Mines Ltd 1.95 4.61 Drop 3/28/2025 10/30/2026
ASM Avino Silver & Gold Mines Ltd 1.75 4.61 Add 4/3/2025 10/30/2026 163.43%
ASM Avino Silver & Gold Mines Ltd 1.47 4.61 Drop 4/5/2025 10/30/2026
ASM Avino Silver & Gold Mines Ltd 1.49 4.61 Add 4/8/2025 10/30/2026 209.40%
ASM Avino Silver & Gold Mines Ltd 1.98 4.61 Drop 4/12/2025 10/30/2026
ASM Avino Silver & Gold Mines Ltd 7.29 4.61 Add 6/2/2026 10/30/2026 -36.76%
ASM Avino Silver & Gold Mines Ltd 5.48 4.61 Drop 6/11/2026 10/30/2026
ASM Avino Silver & Gold Mines Ltd 5.98 4.61 Add 6/12/2026 10/30/2026 -22.91%
ASM Avino Silver & Gold Mines Ltd 5.98 4.61 Drop 6/13/2026 10/30/2026
ASM Avino Silver & Gold Mines Ltd 6.54 4.61 Add 6/20/2026 10/30/2026 -29.51%
ASM Avino Silver & Gold Mines Ltd 6.42 4.61 Drop 6/23/2026 10/30/2026
ASM Avino Silver & Gold Mines Ltd 6.36 4.61 Add 7/2/2026 10/30/2026 -27.52%
ASM Avino Silver & Gold Mines Ltd 6.07 4.61 Drop 7/8/2026 10/30/2026
ASM Avino Silver & Gold Mines Ltd 5.93 4.61 Add 7/16/2026 10/30/2026 -22.26%
ASM Avino Silver & Gold Mines Ltd 5.93 4.61 Drop 7/17/2026 10/30/2026
ASM Avino Silver & Gold Mines Ltd 5.57 4.61 Add 7/21/2026 10/30/2026 -17.24%
ASM Avino Silver & Gold Mines Ltd 5.57 4.61 Drop 7/21/2026 10/30/2026
ASM Avino Silver & Gold Mines Ltd 5.53 4.61 Add 8/4/2026 10/30/2026 -16.64%
ASM Avino Silver & Gold Mines Ltd 5.53 4.61 Drop 8/4/2026 10/30/2026
ASM Avino Silver & Gold Mines Ltd 7.57 4.61 Add 8/20/2026 10/30/2026 -39.10%
ASM Avino Silver & Gold Mines Ltd 7.60 4.61 Drop 8/21/2026 10/30/2026
ASM Avino Silver & Gold Mines Ltd 7.30 4.61 Add 9/1/2026 10/30/2026 -36.85%
ASM Avino Silver & Gold Mines Ltd 7.30 4.61 Drop 9/1/2026 10/30/2026
ASM Avino Silver & Gold Mines Ltd 5.40 4.61 Add 10/13/2026 10/30/2026 -14.63%
ASM Avino Silver & Gold Mines Ltd 5.20 4.61 Drop 10/14/2026 10/30/2026
ASM Avino Silver & Gold Mines Ltd 4.88 4.61 Add 10/15/2026 10/30/2026 -5.53%
ASM Avino Silver & Gold Mines Ltd 4.88 4.61 Drop 10/15/2026 10/30/2026
ASM Avino Silver & Gold Mines Ltd 5.19 4.61 Add 10/21/2026 10/30/2026 -11.18%
ASM Avino Silver & Gold Mines Ltd 5.19 4.61 Drop 10/21/2026 10/30/2026
ASM Avino Silver & Gold Mines Ltd 4.82 4.61 Add 10/29/2026 10/30/2026 -4.36%
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 252.94 Add 3/23/2025 10/30/2026 -11.86%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 252.94 Drop 4/25/2025 10/30/2026
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 252.94 Add 6/3/2025 10/30/2026 -22.42%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 252.94 Drop 7/26/2025 10/30/2026
ATAT Atour Lifestyle Holdings Ltd 17.59 32.66 Add 5/26/2024 10/30/2026 85.67%
ATAT Atour Lifestyle Holdings Ltd 19.02 32.66 Drop 9/3/2024 10/30/2026
ATAT Atour Lifestyle Holdings Ltd 28.57 32.66 Add 3/27/2025 10/30/2026 14.32%
ATAT Atour Lifestyle Holdings Ltd 32.47 32.66 Drop 5/24/2025 10/30/2026
ATAT Atour Lifestyle Holdings Ltd 37.28 32.66 Add 8/28/2025 10/30/2026 -12.39%
ATAT Atour Lifestyle Holdings Ltd 39.04 32.66 Drop 9/4/2025 10/30/2026
ATAT Atour Lifestyle Holdings Ltd 42.44 32.66 Add 12/16/2025 10/30/2026 -23.04%
ATAT Atour Lifestyle Holdings Ltd 40.54 32.66 Drop 12/18/2025 10/30/2026
ATAT Atour Lifestyle Holdings Ltd 40.74 32.66 Add 12/20/2025 10/30/2026 -19.83%
ATAT Atour Lifestyle Holdings Ltd 42.69 32.66 Drop 12/23/2025 10/30/2026
ATAT Atour Lifestyle Holdings Ltd 37.50 32.66 Add 1/17/2026 10/30/2026 -12.91%
ATAT Atour Lifestyle Holdings Ltd 36.89 32.66 Drop 1/20/2026 10/30/2026
ATAT Atour Lifestyle Holdings Ltd 36.95 32.66 Add 1/31/2026 10/30/2026 -11.61%
ATAT Atour Lifestyle Holdings Ltd 34.88 32.66 Drop 2/5/2026 10/30/2026
ATAT Atour Lifestyle Holdings Ltd 39.34 32.66 Add 2/10/2026 10/30/2026 -16.98%
ATAT Atour Lifestyle Holdings Ltd 39.25 32.66 Drop 2/24/2026 10/30/2026
ATAT Atour Lifestyle Holdings Ltd 38.76 32.66 Add 3/3/2026 10/30/2026 -15.74%
ATAT Atour Lifestyle Holdings Ltd 37.49 32.66 Drop 3/7/2026 10/30/2026
ATAT Atour Lifestyle Holdings Ltd 36.31 32.66 Add 3/12/2026 10/30/2026 -10.05%
ATAT Atour Lifestyle Holdings Ltd 36.31 32.66 Drop 3/13/2026 10/30/2026
ATAT Atour Lifestyle Holdings Ltd 34.64 32.66 Add 3/14/2026 10/30/2026 -5.72%
ATAT Atour Lifestyle Holdings Ltd 34.99 32.66 Drop 3/17/2026 10/30/2026
ATAT Atour Lifestyle Holdings Ltd 36.48 32.66 Add 3/19/2026 10/30/2026 -10.47%
ATAT Atour Lifestyle Holdings Ltd 36.48 32.66 Drop 3/20/2026 10/30/2026
AUBN Auburn National Bancorp Inc 20.55 25.02 Add 6/3/2025 10/29/2026 21.75%
AUBN Auburn National Bancorp Inc 26.10 25.02 Drop 12/11/2025 10/29/2026
AUBN Auburn National Bancorp Inc 26.01 25.02 Add 12/12/2025 10/29/2026 -3.81%
AUBN Auburn National Bancorp Inc 27.98 25.02 Drop 12/23/2025 10/29/2026
AUBN Auburn National Bancorp Inc 26.75 25.02 Add 12/24/2025 10/29/2026 -6.47%
AUBN Auburn National Bancorp Inc 26.95 25.02 Drop 1/3/2026 10/29/2026
AUBN Auburn National Bancorp Inc 26.48 25.02 Add 1/6/2026 10/29/2026 -5.51%
AUBN Auburn National Bancorp Inc 26.30 25.02 Drop 1/8/2026 10/29/2026
AUBN Auburn National Bancorp Inc 25.78 25.02 Add 1/10/2026 10/29/2026 -2.95%
AUBN Auburn National Bancorp Inc 24.25 25.02 Drop 1/14/2026 10/29/2026
AUBN Auburn National Bancorp Inc 23.85 25.02 Add 1/15/2026 10/29/2026 4.91%
AUBN Auburn National Bancorp Inc 25.21 25.02 Drop 1/27/2026 10/29/2026
AUBN Auburn National Bancorp Inc 26.25 25.02 Add 1/28/2026 10/29/2026 -4.69%
AUBN Auburn National Bancorp Inc 26.25 25.02 Drop 1/29/2026 10/29/2026
AUDC Audiocodes 10.03 11.58 Add 3/23/2025 10/30/2026 15.45%
AUDC Audiocodes 10.00 11.58 Drop 8/1/2025 10/30/2026
AUDC Audiocodes 9.56 11.58 Add 11/6/2025 10/30/2026 21.13%
AUDC Audiocodes 9.22 11.58 Drop 12/11/2025 10/30/2026
AUDC Audiocodes 9.27 11.58 Add 12/12/2025 10/30/2026 24.92%
AUDC Audiocodes 8.89 11.58 Drop 12/18/2025 10/30/2026
AUDC Audiocodes 8.89 11.58 Add 12/18/2025 10/30/2026 30.26%
AUDC Audiocodes 8.92 11.58 Drop 12/23/2025 10/30/2026
AUDC Audiocodes 8.92 11.58 Add 12/24/2025 10/30/2026 29.82%
AUDC Audiocodes 8.85 11.58 Drop 1/10/2026 10/30/2026
AUDC Audiocodes 8.74 11.58 Add 1/14/2026 10/30/2026 32.49%
AUDC Audiocodes 8.33 11.58 Drop 1/24/2026 10/30/2026
AUDC Audiocodes 8.63 11.58 Add 1/27/2026 10/30/2026 34.18%
AUDC Audiocodes 8.65 11.58 Drop 1/29/2026 10/30/2026
AUDC Audiocodes 8.46 11.58 Add 1/31/2026 10/30/2026 36.88%
AUDC Audiocodes 7.46 11.58 Drop 2/7/2026 10/30/2026
AVPT AvePoint Inc - Class A 10.35 17.35 Add 3/19/2026 10/30/2026 67.63%
AVPT AvePoint Inc - Class A 10.35 17.35 Drop 3/20/2026 10/30/2026
AVPT AvePoint Inc - Class A 8.99 17.35 Add 4/21/2026 10/30/2026 92.99%
AVPT AvePoint Inc - Class A 8.99 17.35 Drop 4/22/2026 10/30/2026
AVPT AvePoint Inc - Class A 10.01 17.35 Add 4/29/2026 10/30/2026 73.33%
AVPT AvePoint Inc - Class A 9.81 17.35 Drop 4/30/2026 10/30/2026
AVPT AvePoint Inc - Class A 10.25 17.35 Add 5/9/2026 10/30/2026 69.27%
AVPT AvePoint Inc - Class A 10.47 17.35 Drop 5/12/2026 10/30/2026
AVPT AvePoint Inc - Class A 10.23 17.35 Add 5/20/2026 10/30/2026 69.60%
AVPT AvePoint Inc - Class A 10.35 17.35 Drop 5/21/2026 10/30/2026
AVPT AvePoint Inc - Class A 10.29 17.35 Add 5/26/2026 10/30/2026 68.61%
AVPT AvePoint Inc - Class A 10.09 17.35 Drop 5/29/2026 10/30/2026
AVPT AvePoint Inc - Class A 11.69 17.35 Add 6/2/2026 10/30/2026 48.42%
AVPT AvePoint Inc - Class A 10.53 17.35 Drop 6/4/2026 10/30/2026
AVPT AvePoint Inc - Class A 10.68 17.35 Add 6/9/2026 10/30/2026 62.45%
AVPT AvePoint Inc - Class A 10.68 17.35 Drop 6/9/2026 10/30/2026
AVPT AvePoint Inc - Class A 10.90 17.35 Add 6/16/2026 10/30/2026 59.17%
AVPT AvePoint Inc - Class A 10.85 17.35 Drop 6/17/2026 10/30/2026
AVPT AvePoint Inc - Class A 9.97 17.35 Add 6/23/2026 10/30/2026 74.02%
AVPT AvePoint Inc - Class A 10.19 17.35 Drop 6/26/2026 10/30/2026
AVPT AvePoint Inc - Class A 10.19 17.35 Add 6/27/2026 10/30/2026 70.26%
AVPT AvePoint Inc - Class A 11.07 17.35 Drop 6/30/2026 10/30/2026
AVPT AvePoint Inc - Class A 11.40 17.35 Add 7/2/2026 10/30/2026 52.19%
AVPT AvePoint Inc - Class A 12.46 17.35 Drop 7/8/2026 10/30/2026
AVPT AvePoint Inc - Class A 13.22 17.35 Add 7/21/2026 10/30/2026 31.24%
AVPT AvePoint Inc - Class A 11.79 17.35 Drop 7/23/2026 10/30/2026
AVPT AvePoint Inc - Class A 11.70 17.35 Add 7/25/2026 10/30/2026 48.29%
AVPT AvePoint Inc - Class A 12.61 17.35 Drop 7/28/2026 10/30/2026
AVPT AvePoint Inc - Class A 12.61 17.35 Add 7/28/2026 10/30/2026 37.59%
AVPT AvePoint Inc - Class A 12.82 17.35 Drop 8/1/2026 10/30/2026
AVPT AvePoint Inc - Class A 13.55 17.35 Add 8/4/2026 10/30/2026 28.04%
AVPT AvePoint Inc - Class A 13.36 17.35 Drop 8/4/2026 10/30/2026
AVPT AvePoint Inc - Class A 13.13 17.35 Add 8/12/2026 10/30/2026 32.14%
AVPT AvePoint Inc - Class A 13.02 17.35 Drop 8/13/2026 10/30/2026
AVPT AvePoint Inc - Class A 13.74 17.35 Add 8/15/2026 10/30/2026 26.27%
AVPT AvePoint Inc - Class A 12.98 17.35 Drop 8/18/2026 10/30/2026
AVPT AvePoint Inc - Class A 13.28 17.35 Add 8/20/2026 10/30/2026 30.65%
AVPT AvePoint Inc - Class A 13.13 17.35 Drop 8/21/2026 10/30/2026
AVPT AvePoint Inc - Class A 13.99 17.35 Add 9/1/2026 10/30/2026 24.02%
AVPT AvePoint Inc - Class A 13.55 17.35 Drop 9/4/2026 10/30/2026
AVPT AvePoint Inc - Class A 13.55 17.35 Add 9/4/2026 10/30/2026 28.04%
AVPT AvePoint Inc - Class A 12.92 17.35 Drop 9/11/2026 10/30/2026
AVPT AvePoint Inc - Class A 13.60 17.35 Add 9/15/2026 10/30/2026 27.57%
AVPT AvePoint Inc - Class A 13.60 17.35 Drop 9/16/2026 10/30/2026
AVPT AvePoint Inc - Class A 13.60 17.35 Add 9/16/2026 10/30/2026 27.57%
AVPT AvePoint Inc - Class A 13.54 17.35 Drop 9/19/2026 10/30/2026
AVPT AvePoint Inc - Class A 13.39 17.35 Add 9/23/2026 10/30/2026 29.57%
AVPT AvePoint Inc - Class A 13.10 17.35 Drop 9/24/2026 10/30/2026
AVPT AvePoint Inc - Class A 14.22 17.35 Add 10/2/2026 10/30/2026 22.01%
AVPT AvePoint Inc - Class A 14.66 17.35 Drop 10/6/2026 10/30/2026
AVPT AvePoint Inc - Class A 14.41 17.35 Add 10/9/2026 10/30/2026 20.40%
AVPT AvePoint Inc - Class A 14.13 17.35 Drop 10/9/2026 10/30/2026
AVPT AvePoint Inc - Class A 14.00 17.35 Add 10/15/2026 10/30/2026 23.93%
AVPT AvePoint Inc - Class A 16.08 17.35 Drop 10/23/2026 10/30/2026
AVPT AvePoint Inc - Class A 16.85 17.35 Add 10/27/2026 10/30/2026 2.97%
AX Axos Financial Inc 70.30 92.55 Drop 2/19/2025 10/30/2026
AXR AMREP Corp 22.16 21.11 Add 9/11/2025 10/29/2026 -4.74%
AXR AMREP Corp 20.59 21.11 Drop 12/11/2025 10/29/2026
AXR AMREP Corp 28.16 21.11 Add 3/31/2026 10/29/2026 -25.04%
AXR AMREP Corp 28.16 21.11 Drop 4/2/2026 10/29/2026
AXR AMREP Corp 27.52 21.11 Add 4/2/2026 10/29/2026 -23.29%
AXR AMREP Corp 27.52 21.11 Drop 4/4/2026 10/29/2026
AXR AMREP Corp 26.96 21.11 Add 4/11/2026 10/29/2026 -21.70%
AXR AMREP Corp 26.96 21.11 Drop 4/14/2026 10/29/2026
AXR AMREP Corp 28.15 21.11 Add 4/15/2026 10/29/2026 -25.01%
AXR AMREP Corp 28.15 21.11 Drop 4/16/2026 10/29/2026
AXR AMREP Corp 27.55 21.11 Add 4/21/2026 10/29/2026 -23.38%
AXR AMREP Corp 27.97 21.11 Drop 4/23/2026 10/29/2026
AXR AMREP Corp 27.98 21.11 Add 4/25/2026 10/29/2026 -24.55%
AXR AMREP Corp 27.67 21.11 Drop 4/29/2026 10/29/2026
AXR AMREP Corp 27.88 21.11 Add 5/5/2026 10/29/2026 -24.28%
AXR AMREP Corp 27.30 21.11 Drop 5/6/2026 10/29/2026
AXR AMREP Corp 26.55 21.11 Add 5/7/2026 10/29/2026 -20.49%
AXR AMREP Corp 24.94 21.11 Drop 5/15/2026 10/29/2026
AXR AMREP Corp 24.48 21.11 Add 5/15/2026 10/29/2026 -13.77%
AXR AMREP Corp 25.83 21.11 Drop 5/23/2026 10/29/2026
AXR AMREP Corp 26.01 21.11 Add 5/26/2026 10/29/2026 -18.84%
AXR AMREP Corp 26.52 21.11 Drop 6/2/2026 10/29/2026
AXR AMREP Corp 26.52 21.11 Add 6/4/2026 10/29/2026 -20.40%
AXR AMREP Corp 25.70 21.11 Drop 6/4/2026 10/29/2026
AXR AMREP Corp 25.67 21.11 Add 6/12/2026 10/29/2026 -17.76%
AXR AMREP Corp 25.00 21.11 Drop 6/16/2026 10/29/2026
AXR AMREP Corp 25.33 21.11 Add 6/17/2026 10/29/2026 -16.66%
AXR AMREP Corp 25.40 21.11 Drop 6/26/2026 10/29/2026
AXR AMREP Corp 25.40 21.11 Add 6/30/2026 10/29/2026 -16.89%
AXR AMREP Corp 25.23 21.11 Drop 7/2/2026 10/29/2026
AXR AMREP Corp 25.84 21.11 Add 7/3/2026 10/29/2026 -18.30%
AXR AMREP Corp 25.26 21.11 Drop 7/9/2026 10/29/2026
AXR AMREP Corp 25.40 21.11 Add 7/11/2026 10/29/2026 -16.89%
AXR AMREP Corp 25.40 21.11 Drop 7/14/2026 10/29/2026
AXR AMREP Corp 25.60 21.11 Add 7/16/2026 10/29/2026 -17.54%
AXR AMREP Corp 23.09 21.11 Drop 7/28/2026 10/29/2026
AXS Axis Capital Holdings Ltd 93.01 102.84 Add 8/1/2025 10/30/2026 10.57%
AXS Axis Capital Holdings Ltd 94.34 102.84 Drop 11/4/2025 10/30/2026
BAFN BayFirst Financial Corp 17.30 6.84 Add 2/19/2025 10/21/2026 -60.46%
BAFN BayFirst Financial Corp 13.79 6.84 Drop 4/12/2025 10/21/2026
BAFN BayFirst Financial Corp 16.23 6.84 Add 5/6/2025 10/21/2026 -57.86%
BAFN BayFirst Financial Corp 9.87 6.84 Drop 8/14/2025 10/21/2026
BBAR BBVA Argentina 9.84 11.94 Add 5/25/2024 10/30/2026 21.34%
BBAR BBVA Argentina 11.18 11.94 Drop 6/4/2024 10/30/2026
BBAR BBVA Argentina 10.10 11.94 Add 6/11/2024 10/30/2026 18.22%
BBAR BBVA Argentina 10.48 11.94 Drop 6/16/2024 10/30/2026
BBAR BBVA Argentina 9.96 11.94 Add 8/27/2024 10/30/2026 19.88%
BBAR BBVA Argentina 10.24 11.94 Drop 9/3/2024 10/30/2026
BBAR BBVA Argentina 17.30 11.94 Add 6/7/2025 10/30/2026 -30.98%
BBAR BBVA Argentina 12.79 11.94 Drop 8/26/2025 10/30/2026
BDL Flanigan`s Enterprises Inc 29.13 57.89 Add 12/26/2025 10/29/2026 98.73%
BDL Flanigan`s Enterprises Inc 29.13 57.89 Drop 12/27/2025 10/29/2026
BDL Flanigan`s Enterprises Inc 30.40 57.89 Add 12/30/2025 10/29/2026 90.43%
BDL Flanigan`s Enterprises Inc 29.60 57.89 Drop 1/3/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 30.04 57.89 Add 1/6/2026 10/29/2026 92.71%
BDL Flanigan`s Enterprises Inc 30.04 57.89 Drop 1/7/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 31.00 57.89 Add 1/8/2026 10/29/2026 86.74%
BDL Flanigan`s Enterprises Inc 33.50 57.89 Drop 1/15/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 32.06 57.89 Add 1/20/2026 10/29/2026 80.57%
BDL Flanigan`s Enterprises Inc 32.38 57.89 Drop 1/22/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 33.50 57.89 Add 1/24/2026 10/29/2026 72.81%
BDL Flanigan`s Enterprises Inc 31.15 57.89 Drop 1/28/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 32.50 57.89 Add 2/5/2026 10/29/2026 78.12%
BDL Flanigan`s Enterprises Inc 31.65 57.89 Drop 2/10/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 33.10 57.89 Add 2/13/2026 10/29/2026 74.89%
BDL Flanigan`s Enterprises Inc 33.62 57.89 Drop 2/17/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 33.62 57.89 Add 2/19/2026 10/29/2026 72.19%
BDL Flanigan`s Enterprises Inc 32.59 57.89 Drop 2/24/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 32.59 57.89 Add 2/25/2026 10/29/2026 77.63%
BDL Flanigan`s Enterprises Inc 32.50 57.89 Drop 2/26/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 33.70 57.89 Add 3/5/2026 10/29/2026 71.78%
BDL Flanigan`s Enterprises Inc 33.50 57.89 Drop 3/10/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 33.74 57.89 Add 3/10/2026 10/29/2026 71.58%
BDL Flanigan`s Enterprises Inc 33.74 57.89 Drop 3/12/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 34.41 57.89 Add 3/13/2026 10/29/2026 68.24%
BDL Flanigan`s Enterprises Inc 34.41 57.89 Drop 3/17/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 32.98 57.89 Add 3/19/2026 10/29/2026 75.53%
BDL Flanigan`s Enterprises Inc 31.52 57.89 Drop 3/31/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 32.60 57.89 Add 4/2/2026 10/29/2026 77.58%
BDL Flanigan`s Enterprises Inc 32.25 57.89 Drop 4/4/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 32.25 57.89 Add 4/7/2026 10/29/2026 79.50%
BDL Flanigan`s Enterprises Inc 32.00 57.89 Drop 4/10/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 29.70 57.89 Add 4/14/2026 10/29/2026 94.92%
BDL Flanigan`s Enterprises Inc 29.70 57.89 Drop 4/15/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 31.00 57.89 Add 4/16/2026 10/29/2026 86.74%
BDL Flanigan`s Enterprises Inc 31.00 57.89 Drop 4/18/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 30.25 57.89 Add 4/23/2026 10/29/2026 91.37%
BDL Flanigan`s Enterprises Inc 30.25 57.89 Drop 4/24/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 30.60 57.89 Add 4/25/2026 10/29/2026 89.18%
BDL Flanigan`s Enterprises Inc 30.60 57.89 Drop 4/29/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 31.12 57.89 Add 4/30/2026 10/29/2026 86.02%
BDL Flanigan`s Enterprises Inc 31.12 57.89 Drop 5/2/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 30.83 57.89 Add 5/7/2026 10/29/2026 87.77%
BDL Flanigan`s Enterprises Inc 30.99 57.89 Drop 5/12/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 30.50 57.89 Add 5/14/2026 10/29/2026 89.80%
BDL Flanigan`s Enterprises Inc 31.40 57.89 Drop 5/19/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 33.00 57.89 Add 5/20/2026 10/29/2026 75.42%
BDL Flanigan`s Enterprises Inc 33.00 57.89 Drop 5/21/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 33.29 57.89 Add 6/2/2026 10/29/2026 73.90%
BDL Flanigan`s Enterprises Inc 33.10 57.89 Drop 6/4/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 36.30 57.89 Add 6/9/2026 10/29/2026 59.48%
BDL Flanigan`s Enterprises Inc 36.00 57.89 Drop 6/11/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 35.25 57.89 Add 6/13/2026 10/29/2026 64.23%
BDL Flanigan`s Enterprises Inc 35.25 57.89 Drop 6/16/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 42.31 57.89 Add 6/18/2026 10/29/2026 36.82%
BDL Flanigan`s Enterprises Inc 42.31 57.89 Drop 6/19/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 43.99 57.89 Add 6/20/2026 10/29/2026 31.60%
BDL Flanigan`s Enterprises Inc 43.99 57.89 Drop 6/23/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 44.50 57.89 Add 6/30/2026 10/29/2026 30.09%
BDL Flanigan`s Enterprises Inc 43.70 57.89 Drop 7/3/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 43.16 57.89 Add 7/11/2026 10/29/2026 34.13%
BDL Flanigan`s Enterprises Inc 43.16 57.89 Drop 7/14/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 40.75 57.89 Add 7/16/2026 10/29/2026 42.06%
BDL Flanigan`s Enterprises Inc 41.65 57.89 Drop 7/18/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 37.80 57.89 Add 7/21/2026 10/29/2026 53.15%
BDL Flanigan`s Enterprises Inc 39.29 57.89 Drop 7/23/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 38.00 57.89 Add 7/25/2026 10/29/2026 52.34%
BDL Flanigan`s Enterprises Inc 37.43 57.89 Drop 7/30/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 44.60 57.89 Add 8/4/2026 10/29/2026 29.80%
BDL Flanigan`s Enterprises Inc 43.40 57.89 Drop 8/7/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 42.75 57.89 Add 8/12/2026 10/29/2026 35.42%
BDL Flanigan`s Enterprises Inc 43.50 57.89 Drop 8/13/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 47.33 57.89 Add 8/13/2026 10/29/2026 22.31%
BDL Flanigan`s Enterprises Inc 48.30 57.89 Drop 8/18/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 47.70 57.89 Add 8/22/2026 10/29/2026 21.36%
BDL Flanigan`s Enterprises Inc 47.70 57.89 Drop 8/26/2026 10/29/2026
BDL Flanigan`s Enterprises Inc 46.00 57.89 Add 8/29/2026 10/29/2026 25.85%
BDL Flanigan`s Enterprises Inc 46.00 57.89 Drop 9/1/2026 10/29/2026
BEKE KE Holdings Inc 16.66 17.42 Drop 5/25/2024 10/30/2026
BFC Bank First Corp 83.86 150.62 Drop 5/15/2024 10/29/2026
BFC Bank First Corp 81.59 150.62 Add 5/23/2024 10/29/2026 84.61%
BFC Bank First Corp 85.00 150.62 Drop 7/13/2024 10/29/2026
BFST Business First Bancshares Inc 25.91 32.27 Add 3/19/2026 10/30/2026 24.55%
BFST Business First Bancshares Inc 25.91 32.27 Drop 3/20/2026 10/30/2026
BFST Business First Bancshares Inc 26.83 32.27 Add 3/31/2026 10/30/2026 20.28%
BFST Business First Bancshares Inc 27.57 32.27 Drop 4/7/2026 10/30/2026
BFST Business First Bancshares Inc 28.28 32.27 Add 4/9/2026 10/30/2026 14.11%
BFST Business First Bancshares Inc 28.28 32.27 Drop 4/10/2026 10/30/2026
BFST Business First Bancshares Inc 28.56 32.27 Add 4/11/2026 10/30/2026 12.99%
BFST Business First Bancshares Inc 28.56 32.27 Drop 4/15/2026 10/30/2026
BFST Business First Bancshares Inc 28.56 32.27 Add 4/16/2026 10/30/2026 12.99%
BFST Business First Bancshares Inc 28.56 32.27 Drop 4/18/2026 10/30/2026
BFST Business First Bancshares Inc 29.00 32.27 Add 4/21/2026 10/30/2026 11.28%
BFST Business First Bancshares Inc 29.00 32.27 Drop 4/22/2026 10/30/2026
BFST Business First Bancshares Inc 28.10 32.27 Add 4/23/2026 10/30/2026 14.84%
BFST Business First Bancshares Inc 28.10 32.27 Drop 4/24/2026 10/30/2026
BFST Business First Bancshares Inc 27.50 32.27 Add 4/29/2026 10/30/2026 17.35%
BFST Business First Bancshares Inc 26.94 32.27 Drop 5/2/2026 10/30/2026
BFST Business First Bancshares Inc 27.03 32.27 Add 5/5/2026 10/30/2026 19.39%
BFST Business First Bancshares Inc 27.45 32.27 Drop 5/6/2026 10/30/2026
BFST Business First Bancshares Inc 27.65 32.27 Add 5/7/2026 10/30/2026 16.71%
BFST Business First Bancshares Inc 27.65 32.27 Drop 5/7/2026 10/30/2026
BFST Business First Bancshares Inc 27.58 32.27 Add 5/9/2026 10/30/2026 17.01%
BFST Business First Bancshares Inc 27.04 32.27 Drop 5/14/2026 10/30/2026
BFST Business First Bancshares Inc 27.14 32.27 Add 5/15/2026 10/30/2026 18.90%
BFST Business First Bancshares Inc 27.88 32.27 Drop 5/21/2026 10/30/2026
BFST Business First Bancshares Inc 27.88 32.27 Add 5/21/2026 10/30/2026 15.75%
BFST Business First Bancshares Inc 28.01 32.27 Drop 5/23/2026 10/30/2026
BFST Business First Bancshares Inc 27.84 32.27 Add 5/26/2026 10/30/2026 15.91%
BFST Business First Bancshares Inc 28.24 32.27 Drop 5/30/2026 10/30/2026
BFST Business First Bancshares Inc 28.90 32.27 Add 6/11/2026 10/30/2026 11.66%
BFST Business First Bancshares Inc 29.08 32.27 Drop 6/13/2026 10/30/2026
BFST Business First Bancshares Inc 28.77 32.27 Add 6/19/2026 10/30/2026 12.17%
BFST Business First Bancshares Inc 28.77 32.27 Drop 6/20/2026 10/30/2026
BFST Business First Bancshares Inc 29.00 32.27 Add 6/23/2026 10/30/2026 11.28%
BFST Business First Bancshares Inc 30.31 32.27 Drop 7/8/2026 10/30/2026
BFST Business First Bancshares Inc 29.64 32.27 Add 7/9/2026 10/30/2026 8.87%
BFST Business First Bancshares Inc 30.08 32.27 Drop 7/11/2026 10/30/2026
BFST Business First Bancshares Inc 30.37 32.27 Add 7/14/2026 10/30/2026 6.26%
BFST Business First Bancshares Inc 30.37 32.27 Drop 7/14/2026 10/30/2026
BFST Business First Bancshares Inc 30.46 32.27 Add 7/17/2026 10/30/2026 5.94%
BFST Business First Bancshares Inc 31.54 32.27 Drop 7/18/2026 10/30/2026
BFST Business First Bancshares Inc 31.27 32.27 Add 7/21/2026 10/30/2026 3.20%
BFST Business First Bancshares Inc 31.27 32.27 Drop 7/21/2026 10/30/2026
BFST Business First Bancshares Inc 30.49 32.27 Add 7/23/2026 10/30/2026 5.84%
BFST Business First Bancshares Inc 30.47 32.27 Drop 7/25/2026 10/30/2026
BHRB Burke & Herbert Financial Services Corp 60.23 71.08 Add 11/19/2025 10/29/2026 18.01%
BHRB Burke & Herbert Financial Services Corp 69.79 71.08 Drop 12/18/2025 10/29/2026
BHRB Burke & Herbert Financial Services Corp 64.60 71.08 Add 12/23/2025 10/29/2026 10.03%
BHRB Burke & Herbert Financial Services Corp 63.11 71.08 Drop 12/25/2025 10/29/2026
BHRB Burke & Herbert Financial Services Corp 63.59 71.08 Add 12/26/2025 10/29/2026 11.78%
BHRB Burke & Herbert Financial Services Corp 62.44 71.08 Drop 1/8/2026 10/29/2026
BHRB Burke & Herbert Financial Services Corp 64.43 71.08 Add 1/9/2026 10/29/2026 10.32%
BHRB Burke & Herbert Financial Services Corp 63.05 71.08 Drop 1/10/2026 10/29/2026
BHRB Burke & Herbert Financial Services Corp 63.77 71.08 Add 1/14/2026 10/29/2026 11.46%
BHRB Burke & Herbert Financial Services Corp 63.77 71.08 Drop 1/15/2026 10/29/2026
BHRB Burke & Herbert Financial Services Corp 63.53 71.08 Add 1/21/2026 10/29/2026 11.88%
BHRB Burke & Herbert Financial Services Corp 64.00 71.08 Drop 1/24/2026 10/29/2026
BHRB Burke & Herbert Financial Services Corp 64.12 71.08 Add 1/27/2026 10/29/2026 10.85%
BHRB Burke & Herbert Financial Services Corp 64.06 71.08 Drop 1/28/2026 10/29/2026
BILI Bilibili Inc 16.52 12.87 Add 8/26/2026 10/30/2026 -22.09%
BILI Bilibili Inc 16.15 12.87 Drop 8/27/2026 10/30/2026
BILI Bilibili Inc 16.73 12.87 Add 8/29/2026 10/30/2026 -23.07%
BILI Bilibili Inc 16.16 12.87 Drop 9/1/2026 10/30/2026
BILI Bilibili Inc 16.17 12.87 Add 9/1/2026 10/30/2026 -20.41%
BILI Bilibili Inc 15.23 12.87 Drop 9/8/2026 10/30/2026
BILI Bilibili Inc 14.47 12.87 Add 9/18/2026 10/30/2026 -11.06%
BILI Bilibili Inc 14.47 12.87 Drop 9/19/2026 10/30/2026
BILI Bilibili Inc 15.01 12.87 Add 9/24/2026 10/30/2026 -14.26%
BILI Bilibili Inc 14.80 12.87 Drop 9/25/2026 10/30/2026
BILI Bilibili Inc 14.80 12.87 Add 10/6/2026 10/30/2026 -13.04%
BILI Bilibili Inc 14.88 12.87 Drop 10/8/2026 10/30/2026
BILI Bilibili Inc 14.85 12.87 Add 10/9/2026 10/30/2026 -13.33%
BILI Bilibili Inc 14.85 12.87 Drop 10/9/2026 10/30/2026
BILI Bilibili Inc 13.47 12.87 Add 10/23/2026 10/30/2026 -4.45%
BILI Bilibili Inc 13.34 12.87 Drop 10/27/2026 10/30/2026
BILI Bilibili Inc 12.77 12.87 Add 10/29/2026 10/30/2026 0.78%
BKTI BK Technologies Corp 77.13 71.78 Add 7/23/2026 10/28/2026 -6.94%
BKTI BK Technologies Corp 77.32 71.78 Drop 7/28/2026 10/28/2026
BKTI BK Technologies Corp 77.35 71.78 Add 8/12/2026 10/28/2026 -7.20%
BKTI BK Technologies Corp 77.95 71.78 Drop 8/13/2026 10/28/2026
BKTI BK Technologies Corp 76.30 71.78 Add 8/13/2026 10/28/2026 -5.92%
BKTI BK Technologies Corp 76.30 71.78 Drop 8/15/2026 10/28/2026
BMA Banco Macro S.A. 52.73 61.27 Drop 8/27/2024 10/30/2026
BMA Banco Macro S.A. 73.36 61.27 Add 10/25/2024 10/30/2026 -16.48%
BMA Banco Macro S.A. 80.04 61.27 Drop 11/16/2024 10/30/2026
BMA Banco Macro S.A. 100.04 61.27 Add 12/26/2024 10/30/2026 -38.75%
BMA Banco Macro S.A. 96.76 61.27 Drop 1/2/2025 10/30/2026
BMA Banco Macro S.A. 99.17 61.27 Add 2/7/2025 10/30/2026 -38.22%
BMA Banco Macro S.A. 93.32 61.27 Drop 2/8/2025 10/30/2026
BMA Banco Macro S.A. 89.45 61.27 Add 2/12/2025 10/30/2026 -31.50%
BMA Banco Macro S.A. 82.44 61.27 Drop 3/4/2025 10/30/2026
BMRN Biomarin Pharmaceutical Inc 54.08 57.49 Add 6/24/2025 10/30/2026 6.31%
BMRN Biomarin Pharmaceutical Inc 55.17 57.49 Drop 6/28/2025 10/30/2026
BMRN Biomarin Pharmaceutical Inc 59.70 57.49 Add 8/9/2025 10/30/2026 -3.70%
BMRN Biomarin Pharmaceutical Inc 53.70 57.49 Drop 12/12/2025 10/30/2026
BMRN Biomarin Pharmaceutical Inc 51.80 57.49 Add 12/18/2025 10/30/2026 10.98%
BMRN Biomarin Pharmaceutical Inc 51.80 57.49 Drop 12/18/2025 10/30/2026
BMRN Biomarin Pharmaceutical Inc 51.95 57.49 Add 12/20/2025 10/30/2026 10.66%
BMRN Biomarin Pharmaceutical Inc 60.69 57.49 Drop 12/30/2025 10/30/2026
BMRN Biomarin Pharmaceutical Inc 59.43 57.49 Add 1/1/2026 10/30/2026 -3.26%
BMRN Biomarin Pharmaceutical Inc 59.43 57.49 Drop 1/2/2026 10/30/2026
BMRN Biomarin Pharmaceutical Inc 59.54 57.49 Add 1/7/2026 10/30/2026 -3.44%
BMRN Biomarin Pharmaceutical Inc 60.99 57.49 Drop 1/9/2026 10/30/2026
BMRN Biomarin Pharmaceutical Inc 55.42 57.49 Add 1/14/2026 10/30/2026 3.74%
BMRN Biomarin Pharmaceutical Inc 56.08 57.49 Drop 1/15/2026 10/30/2026
BMRN Biomarin Pharmaceutical Inc 54.59 57.49 Add 1/17/2026 10/30/2026 5.31%
BMRN Biomarin Pharmaceutical Inc 56.21 57.49 Drop 1/24/2026 10/30/2026
BMRN Biomarin Pharmaceutical Inc 56.78 57.49 Add 1/27/2026 10/30/2026 1.25%
BMRN Biomarin Pharmaceutical Inc 56.78 57.49 Drop 1/28/2026 10/30/2026
BOH Bank of Hawaii Corp 74.14 69.24 Add 1/29/2026 10/30/2026 -6.61%
BOH Bank of Hawaii Corp 74.14 69.24 Drop 1/30/2026 10/30/2026
BOH Bank of Hawaii Corp 74.78 69.24 Add 1/31/2026 10/30/2026 -7.41%
BOH Bank of Hawaii Corp 76.33 69.24 Drop 2/5/2026 10/30/2026
BOH Bank of Hawaii Corp 80.07 69.24 Add 2/21/2026 10/30/2026 -13.53%
BOH Bank of Hawaii Corp 76.72 69.24 Drop 2/24/2026 10/30/2026
BOH Bank of Hawaii Corp 72.22 69.24 Add 3/17/2026 10/30/2026 -4.13%
BOH Bank of Hawaii Corp 71.56 69.24 Drop 3/19/2026 10/30/2026
BOH Bank of Hawaii Corp 71.56 69.24 Add 3/20/2026 10/30/2026 -3.24%
BOH Bank of Hawaii Corp 71.15 69.24 Drop 3/21/2026 10/30/2026
BOH Bank of Hawaii Corp 72.76 69.24 Add 3/31/2026 10/30/2026 -4.84%
BOH Bank of Hawaii Corp 74.94 69.24 Drop 4/2/2026 10/30/2026
BOH Bank of Hawaii Corp 78.15 69.24 Add 4/9/2026 10/30/2026 -11.40%
BOH Bank of Hawaii Corp 78.54 69.24 Drop 4/14/2026 10/30/2026
BOSC B.O.S. Better Online Solutions 2.81 4.38 Add 6/7/2024 10/29/2026 55.87%
BOSC B.O.S. Better Online Solutions 2.95 4.38 Drop 8/27/2024 10/29/2026
BOSC B.O.S. Better Online Solutions 2.90 4.38 Add 8/29/2024 10/29/2026 51.03%
BOSC B.O.S. Better Online Solutions 2.92 4.38 Drop 8/31/2024 10/29/2026
BOSC B.O.S. Better Online Solutions 4.64 4.38 Add 4/7/2026 10/29/2026 -5.60%
BOSC B.O.S. Better Online Solutions 4.64 4.38 Drop 4/9/2026 10/29/2026
BOSC B.O.S. Better Online Solutions 4.53 4.38 Add 4/10/2026 10/29/2026 -3.31%
BOSC B.O.S. Better Online Solutions 4.53 4.38 Drop 4/11/2026 10/29/2026
BOSC B.O.S. Better Online Solutions 4.60 4.38 Add 4/15/2026 10/29/2026 -4.78%
BOSC B.O.S. Better Online Solutions 4.72 4.38 Drop 4/22/2026 10/29/2026
BOSC B.O.S. Better Online Solutions 4.67 4.38 Add 4/24/2026 10/29/2026 -6.21%
BOSC B.O.S. Better Online Solutions 4.68 4.38 Drop 5/2/2026 10/29/2026
BOSC B.O.S. Better Online Solutions 4.68 4.38 Add 5/5/2026 10/29/2026 -6.41%
BOSC B.O.S. Better Online Solutions 4.59 4.38 Drop 5/15/2026 10/29/2026
BOSC B.O.S. Better Online Solutions 4.47 4.38 Add 5/20/2026 10/29/2026 -2.01%
BOSC B.O.S. Better Online Solutions 4.47 4.38 Drop 5/21/2026 10/29/2026
BOSC B.O.S. Better Online Solutions 4.52 4.38 Add 5/23/2026 10/29/2026 -3.10%
BOSC B.O.S. Better Online Solutions 4.21 4.38 Drop 6/4/2026 10/29/2026
BOSC B.O.S. Better Online Solutions 4.55 4.38 Add 8/26/2026 10/29/2026 -3.74%
BOSC B.O.S. Better Online Solutions 4.66 4.38 Drop 9/1/2026 10/29/2026
BOSC B.O.S. Better Online Solutions 4.63 4.38 Add 9/4/2026 10/29/2026 -5.40%
BOSC B.O.S. Better Online Solutions 4.64 4.38 Drop 9/8/2026 10/29/2026
BOSC B.O.S. Better Online Solutions 4.79 4.38 Add 9/8/2026 10/29/2026 -8.56%
BOSC B.O.S. Better Online Solutions 4.73 4.38 Drop 9/16/2026 10/29/2026
BOSC B.O.S. Better Online Solutions 4.74 4.38 Add 9/16/2026 10/29/2026 -7.59%
BOSC B.O.S. Better Online Solutions 4.74 4.38 Drop 9/18/2026 10/29/2026
BOSC B.O.S. Better Online Solutions 4.72 4.38 Add 9/19/2026 10/29/2026 -7.20%
BOSC B.O.S. Better Online Solutions 4.74 4.38 Drop 9/25/2026 10/29/2026
BOSC B.O.S. Better Online Solutions 4.71 4.38 Add 9/30/2026 10/29/2026 -7.01%
BOSC B.O.S. Better Online Solutions 4.64 4.38 Drop 10/6/2026 10/29/2026
BOSC B.O.S. Better Online Solutions 4.43 4.38 Add 10/9/2026 10/29/2026 -1.13%
BOSC B.O.S. Better Online Solutions 4.30 4.38 Drop 10/23/2026 10/29/2026
BOSC B.O.S. Better Online Solutions 4.38 4.38 Add 10/27/2026 10/29/2026 0.00%
BOSC B.O.S. Better Online Solutions 4.38 4.38 Drop 10/29/2026 10/29/2026
BPOP Popular Inc 147.31 158.49 Add 2/10/2026 10/30/2026 7.59%
BPOP Popular Inc 142.63 158.49 Drop 2/17/2026 10/30/2026
BPOP Popular Inc 145.88 158.49 Add 2/20/2026 10/30/2026 8.64%
BPOP Popular Inc 141.29 158.49 Drop 2/24/2026 10/30/2026
BPOP Popular Inc 137.50 158.49 Add 2/26/2026 10/30/2026 15.27%
BPOP Popular Inc 141.31 158.49 Drop 2/27/2026 10/30/2026
BPOP Popular Inc 136.06 158.49 Add 3/5/2026 10/30/2026 16.49%
BPOP Popular Inc 136.06 158.49 Drop 3/6/2026 10/30/2026
BPOP Popular Inc 153.92 158.49 Add 6/9/2026 10/30/2026 2.97%
BPOP Popular Inc 156.15 158.49 Drop 6/11/2026 10/30/2026
BPOP Popular Inc 158.81 158.49 Add 6/13/2026 10/30/2026 -0.20%
BPOP Popular Inc 159.31 158.49 Drop 6/16/2026 10/30/2026
BPOP Popular Inc 160.34 158.49 Add 6/17/2026 10/30/2026 -1.15%
BPOP Popular Inc 159.24 158.49 Drop 6/19/2026 10/30/2026
BPOP Popular Inc 159.24 158.49 Add 6/20/2026 10/30/2026 -0.47%
BPOP Popular Inc 170.53 158.49 Drop 6/26/2026 10/30/2026
BPOP Popular Inc 165.50 158.49 Add 6/30/2026 10/30/2026 -4.24%
BPOP Popular Inc 164.85 158.49 Drop 6/30/2026 10/30/2026
BPOP Popular Inc 168.50 158.49 Add 7/2/2026 10/30/2026 -5.94%
BPOP Popular Inc 166.27 158.49 Drop 7/9/2026 10/30/2026
BPOP Popular Inc 168.71 158.49 Add 7/14/2026 10/30/2026 -6.06%
BPOP Popular Inc 171.01 158.49 Drop 7/16/2026 10/30/2026
BPOP Popular Inc 172.12 158.49 Add 7/21/2026 10/30/2026 -7.92%
BPOP Popular Inc 172.27 158.49 Drop 7/23/2026 10/30/2026
BPOP Popular Inc 171.41 158.49 Add 7/28/2026 10/30/2026 -7.54%
BPOP Popular Inc 171.41 158.49 Drop 7/28/2026 10/30/2026
BPRN Princeton Bancorp Inc 36.11 43.10 Add 2/10/2026 10/29/2026 19.36%
BPRN Princeton Bancorp Inc 35.80 43.10 Drop 2/24/2026 10/29/2026
BPRN Princeton Bancorp Inc 34.69 43.10 Add 2/26/2026 10/29/2026 24.24%
BPRN Princeton Bancorp Inc 34.87 43.10 Drop 3/3/2026 10/29/2026
BPRN Princeton Bancorp Inc 34.20 43.10 Add 3/5/2026 10/29/2026 26.02%
BPRN Princeton Bancorp Inc 33.66 43.10 Drop 3/10/2026 10/29/2026
BPRN Princeton Bancorp Inc 33.39 43.10 Add 3/10/2026 10/29/2026 29.08%
BPRN Princeton Bancorp Inc 33.39 43.10 Drop 3/13/2026 10/29/2026
BPRN Princeton Bancorp Inc 33.51 43.10 Add 3/14/2026 10/29/2026 28.62%
BPRN Princeton Bancorp Inc 33.19 43.10 Drop 3/21/2026 10/29/2026
BPRN Princeton Bancorp Inc 33.23 43.10 Add 3/31/2026 10/29/2026 29.70%
BPRN Princeton Bancorp Inc 33.23 43.10 Drop 3/31/2026 10/29/2026
BPRN Princeton Bancorp Inc 34.81 43.10 Add 4/2/2026 10/29/2026 23.81%
BPRN Princeton Bancorp Inc 34.81 43.10 Drop 4/4/2026 10/29/2026
BPRN Princeton Bancorp Inc 34.65 43.10 Add 4/7/2026 10/29/2026 24.39%
BPRN Princeton Bancorp Inc 35.29 43.10 Drop 4/18/2026 10/29/2026
BPRN Princeton Bancorp Inc 35.27 43.10 Add 4/21/2026 10/29/2026 22.20%
BPRN Princeton Bancorp Inc 35.23 43.10 Drop 4/24/2026 10/29/2026
BPRN Princeton Bancorp Inc 35.97 43.10 Add 4/29/2026 10/29/2026 19.82%
BPRN Princeton Bancorp Inc 35.97 43.10 Drop 5/2/2026 10/29/2026
BPRN Princeton Bancorp Inc 35.93 43.10 Add 5/5/2026 10/29/2026 19.96%
BPRN Princeton Bancorp Inc 35.25 43.10 Drop 5/6/2026 10/29/2026
BPRN Princeton Bancorp Inc 35.55 43.10 Add 5/7/2026 10/29/2026 21.24%
BPRN Princeton Bancorp Inc 35.48 43.10 Drop 5/9/2026 10/29/2026
BPRN Princeton Bancorp Inc 35.15 43.10 Add 5/12/2026 10/29/2026 22.62%
BPRN Princeton Bancorp Inc 34.04 43.10 Drop 5/19/2026 10/29/2026
BPRN Princeton Bancorp Inc 34.50 43.10 Add 5/20/2026 10/29/2026 24.93%
BPRN Princeton Bancorp Inc 34.50 43.10 Drop 5/21/2026 10/29/2026
BPRN Princeton Bancorp Inc 37.41 43.10 Add 6/26/2026 10/29/2026 15.21%
BPRN Princeton Bancorp Inc 37.41 43.10 Drop 6/27/2026 10/29/2026
BPRN Princeton Bancorp Inc 37.41 43.10 Add 6/30/2026 10/29/2026 15.21%
BPRN Princeton Bancorp Inc 38.93 43.10 Drop 7/3/2026 10/29/2026
BPRN Princeton Bancorp Inc 37.13 43.10 Add 7/9/2026 10/29/2026 16.08%
BPRN Princeton Bancorp Inc 38.00 43.10 Drop 7/11/2026 10/29/2026
BPRN Princeton Bancorp Inc 38.48 43.10 Add 7/16/2026 10/29/2026 12.01%
BPRN Princeton Bancorp Inc 38.48 43.10 Drop 7/17/2026 10/29/2026
BPRN Princeton Bancorp Inc 38.56 43.10 Add 7/18/2026 10/29/2026 11.77%
BPRN Princeton Bancorp Inc 38.56 43.10 Drop 7/21/2026 10/29/2026
BPRN Princeton Bancorp Inc 37.97 43.10 Add 7/25/2026 10/29/2026 13.51%
BPRN Princeton Bancorp Inc 41.54 43.10 Drop 8/1/2026 10/29/2026
BPRN Princeton Bancorp Inc 42.40 43.10 Add 8/4/2026 10/29/2026 1.65%
BPRN Princeton Bancorp Inc 42.24 43.10 Drop 8/4/2026 10/29/2026
BPRN Princeton Bancorp Inc 42.24 43.10 Add 8/7/2026 10/29/2026 2.04%
BPRN Princeton Bancorp Inc 43.47 43.10 Drop 8/15/2026 10/29/2026
BPRN Princeton Bancorp Inc 42.76 43.10 Add 8/18/2026 10/29/2026 0.80%
BPRN Princeton Bancorp Inc 42.29 43.10 Drop 8/27/2026 10/29/2026
BPRN Princeton Bancorp Inc 42.25 43.10 Add 8/29/2026 10/29/2026 2.01%
BPRN Princeton Bancorp Inc 43.55 43.10 Drop 9/11/2026 10/29/2026
BPRN Princeton Bancorp Inc 43.35 43.10 Add 9/12/2026 10/29/2026 -0.58%
BPRN Princeton Bancorp Inc 43.60 43.10 Drop 9/15/2026 10/29/2026
BPRN Princeton Bancorp Inc 43.04 43.10 Add 9/16/2026 10/29/2026 0.14%
BPRN Princeton Bancorp Inc 43.62 43.10 Drop 9/24/2026 10/29/2026
BPRN Princeton Bancorp Inc 43.41 43.10 Add 9/25/2026 10/29/2026 -0.71%
BPRN Princeton Bancorp Inc 43.32 43.10 Drop 10/6/2026 10/29/2026
BPRN Princeton Bancorp Inc 43.32 43.10 Add 10/8/2026 10/29/2026 -0.51%
BPRN Princeton Bancorp Inc 44.94 43.10 Drop 10/23/2026 10/29/2026
BPRN Princeton Bancorp Inc 44.93 43.10 Add 10/27/2026 10/29/2026 -4.07%
BSET Bassett Furniture Industries Inc 21.48 22.82 Add 7/14/2026 10/30/2026 6.24%
BSET Bassett Furniture Industries Inc 21.69 22.82 Drop 7/16/2026 10/30/2026
BSVN Bank7 Corp 38.86 59.30 Add 3/16/2025 10/29/2026 52.60%
BSVN Bank7 Corp 35.52 59.30 Drop 4/15/2025 10/29/2026
BWAY Brainsway Ltd 8.83 11.93 Add 5/13/2025 10/30/2026 35.11%
BWAY Brainsway Ltd 9.81 11.93 Drop 5/14/2025 10/30/2026
BWAY Brainsway Ltd 13.89 11.93 Add 6/9/2026 10/30/2026 -14.11%
BWAY Brainsway Ltd 14.15 11.93 Drop 6/11/2026 10/30/2026
BWAY Brainsway Ltd 14.13 11.93 Add 6/19/2026 10/30/2026 -15.57%
BWAY Brainsway Ltd 14.89 11.93 Drop 6/20/2026 10/30/2026
BWAY Brainsway Ltd 14.43 11.93 Add 8/26/2026 10/30/2026 -17.33%
BWAY Brainsway Ltd 14.30 11.93 Drop 8/27/2026 10/30/2026
BWAY Brainsway Ltd 13.91 11.93 Add 9/11/2026 10/30/2026 -14.23%
BWAY Brainsway Ltd 13.93 11.93 Drop 9/12/2026 10/30/2026
BWAY Brainsway Ltd 13.21 11.93 Add 9/25/2026 10/30/2026 -9.69%
BWAY Brainsway Ltd 13.31 11.93 Drop 9/25/2026 10/30/2026
BWAY Brainsway Ltd 11.37 11.93 Add 10/29/2026 10/30/2026 4.93%
BZ Kanzhun Ltd 22.36 16.28 Add 5/23/2024 10/30/2026 -27.19%
BZ Kanzhun Ltd 12.32 16.28 Drop 8/31/2024 10/30/2026
BZ Kanzhun Ltd 17.32 16.28 Add 2/17/2026 10/30/2026 -6.00%
BZ Kanzhun Ltd 17.30 16.28 Drop 2/19/2026 10/30/2026
BZ Kanzhun Ltd 16.24 16.28 Add 2/26/2026 10/30/2026 0.25%
BZ Kanzhun Ltd 16.18 16.28 Drop 3/3/2026 10/30/2026
BZ Kanzhun Ltd 15.87 16.28 Add 3/5/2026 10/30/2026 2.58%
BZ Kanzhun Ltd 14.38 16.28 Drop 3/13/2026 10/30/2026
BZ Kanzhun Ltd 14.35 16.28 Add 3/17/2026 10/30/2026 13.45%
BZ Kanzhun Ltd 14.25 16.28 Drop 3/18/2026 10/30/2026
BZ Kanzhun Ltd 13.96 16.28 Add 3/19/2026 10/30/2026 16.62%
BZ Kanzhun Ltd 13.44 16.28 Drop 3/21/2026 10/30/2026
BZ Kanzhun Ltd 13.26 16.28 Add 3/25/2026 10/30/2026 22.78%
BZ Kanzhun Ltd 13.34 16.28 Drop 3/31/2026 10/30/2026
BZ Kanzhun Ltd 13.30 16.28 Add 3/31/2026 10/30/2026 22.41%
BZ Kanzhun Ltd 13.48 16.28 Drop 4/2/2026 10/30/2026
BZ Kanzhun Ltd 13.52 16.28 Add 4/4/2026 10/30/2026 20.41%
BZ Kanzhun Ltd 13.52 16.28 Drop 4/7/2026 10/30/2026
BZ Kanzhun Ltd 13.05 16.28 Add 4/11/2026 10/30/2026 24.75%
BZ Kanzhun Ltd 13.05 16.28 Drop 4/15/2026 10/30/2026
BZ Kanzhun Ltd 13.05 16.28 Add 4/16/2026 10/30/2026 24.75%
BZ Kanzhun Ltd 14.21 16.28 Drop 4/21/2026 10/30/2026
BZ Kanzhun Ltd 14.21 16.28 Add 4/22/2026 10/30/2026 14.57%
BZ Kanzhun Ltd 13.82 16.28 Drop 4/23/2026 10/30/2026
BZ Kanzhun Ltd 13.59 16.28 Add 4/25/2026 10/30/2026 19.79%
BZ Kanzhun Ltd 13.71 16.28 Drop 4/29/2026 10/30/2026
BZ Kanzhun Ltd 13.99 16.28 Add 5/5/2026 10/30/2026 16.37%
BZ Kanzhun Ltd 14.31 16.28 Drop 5/12/2026 10/30/2026
BZ Kanzhun Ltd 14.74 16.28 Add 5/14/2026 10/30/2026 10.45%
BZ Kanzhun Ltd 14.07 16.28 Drop 5/21/2026 10/30/2026
BZ Kanzhun Ltd 14.07 16.28 Add 5/21/2026 10/30/2026 15.71%
BZ Kanzhun Ltd 13.40 16.28 Drop 5/26/2026 10/30/2026
BZ Kanzhun Ltd 13.34 16.28 Add 5/29/2026 10/30/2026 22.04%
BZ Kanzhun Ltd 14.04 16.28 Drop 6/2/2026 10/30/2026
BZ Kanzhun Ltd 14.01 16.28 Add 6/4/2026 10/30/2026 16.20%
BZ Kanzhun Ltd 13.63 16.28 Drop 6/9/2026 10/30/2026
BZ Kanzhun Ltd 13.63 16.28 Add 6/9/2026 10/30/2026 19.44%
BZ Kanzhun Ltd 13.21 16.28 Drop 6/11/2026 10/30/2026
BZ Kanzhun Ltd 13.73 16.28 Add 6/12/2026 10/30/2026 18.57%
BZ Kanzhun Ltd 13.73 16.28 Drop 6/13/2026 10/30/2026
BZ Kanzhun Ltd 13.70 16.28 Add 6/20/2026 10/30/2026 18.83%
BZ Kanzhun Ltd 12.65 16.28 Drop 6/26/2026 10/30/2026
BZ Kanzhun Ltd 12.65 16.28 Add 6/27/2026 10/30/2026 28.70%
BZ Kanzhun Ltd 12.95 16.28 Drop 6/30/2026 10/30/2026
BZ Kanzhun Ltd 13.00 16.28 Add 7/3/2026 10/30/2026 25.23%
BZ Kanzhun Ltd 13.91 16.28 Drop 7/8/2026 10/30/2026
BZ Kanzhun Ltd 14.30 16.28 Add 7/9/2026 10/30/2026 13.85%
BZ Kanzhun Ltd 14.26 16.28 Drop 7/11/2026 10/30/2026
BZ Kanzhun Ltd 15.15 16.28 Add 7/18/2026 10/30/2026 7.46%
BZ Kanzhun Ltd 15.68 16.28 Drop 7/21/2026 10/30/2026
BZ Kanzhun Ltd 15.78 16.28 Add 7/23/2026 10/30/2026 3.17%
BZ Kanzhun Ltd 16.10 16.28 Drop 7/30/2026 10/30/2026
BZ Kanzhun Ltd 16.40 16.28 Add 8/1/2026 10/30/2026 -0.73%
BZ Kanzhun Ltd 16.47 16.28 Drop 8/4/2026 10/30/2026
BZ Kanzhun Ltd 16.75 16.28 Add 8/12/2026 10/30/2026 -2.81%
BZ Kanzhun Ltd 15.78 16.28 Drop 8/22/2026 10/30/2026
BZ Kanzhun Ltd 18.84 16.28 Add 8/27/2026 10/30/2026 -13.59%
BZ Kanzhun Ltd 17.36 16.28 Drop 9/1/2026 10/30/2026
BZ Kanzhun Ltd 16.84 16.28 Add 9/4/2026 10/30/2026 -3.33%
BZ Kanzhun Ltd 16.84 16.28 Drop 9/4/2026 10/30/2026
BZ Kanzhun Ltd 16.05 16.28 Add 9/11/2026 10/30/2026 1.43%
BZ Kanzhun Ltd 15.04 16.28 Drop 9/16/2026 10/30/2026
BZ Kanzhun Ltd 14.84 16.28 Add 9/19/2026 10/30/2026 9.70%
BZ Kanzhun Ltd 15.10 16.28 Drop 10/6/2026 10/30/2026
BZ Kanzhun Ltd 15.10 16.28 Add 10/6/2026 10/30/2026 7.81%
BZ Kanzhun Ltd 16.55 16.28 Drop 10/21/2026 10/30/2026
BZ Kanzhun Ltd 16.66 16.28 Add 10/27/2026 10/30/2026 -2.28%
CAAS China Automotive Systems Inc 3.69 4.32 Drop 8/17/2024 10/30/2026
CAAS China Automotive Systems Inc 4.58 4.32 Add 5/7/2026 10/30/2026 -5.68%
CAAS China Automotive Systems Inc 4.58 4.32 Drop 5/7/2026 10/30/2026
CAAS China Automotive Systems Inc 4.54 4.32 Add 5/9/2026 10/30/2026 -4.85%
CAAS China Automotive Systems Inc 4.67 4.32 Drop 5/15/2026 10/30/2026
CAAS China Automotive Systems Inc 4.77 4.32 Add 5/20/2026 10/30/2026 -9.43%
CAAS China Automotive Systems Inc 4.76 4.32 Drop 5/21/2026 10/30/2026
CAAS China Automotive Systems Inc 4.76 4.32 Add 5/21/2026 10/30/2026 -9.24%
CAAS China Automotive Systems Inc 4.80 4.32 Drop 5/23/2026 10/30/2026
CAAS China Automotive Systems Inc 4.63 4.32 Add 5/26/2026 10/30/2026 -6.70%
CAAS China Automotive Systems Inc 4.66 4.32 Drop 5/29/2026 10/30/2026
CAAS China Automotive Systems Inc 4.66 4.32 Add 5/30/2026 10/30/2026 -7.30%
CAAS China Automotive Systems Inc 4.43 4.32 Drop 6/4/2026 10/30/2026
CAAS China Automotive Systems Inc 4.44 4.32 Add 6/9/2026 10/30/2026 -2.70%
CAAS China Automotive Systems Inc 4.46 4.32 Drop 6/11/2026 10/30/2026
CAAS China Automotive Systems Inc 4.40 4.32 Add 6/12/2026 10/30/2026 -1.82%
CAAS China Automotive Systems Inc 4.43 4.32 Drop 6/13/2026 10/30/2026
CAAS China Automotive Systems Inc 4.54 4.32 Add 6/16/2026 10/30/2026 -4.85%
CAAS China Automotive Systems Inc 4.46 4.32 Drop 6/20/2026 10/30/2026
CAAS China Automotive Systems Inc 4.45 4.32 Add 6/27/2026 10/30/2026 -2.92%
CAAS China Automotive Systems Inc 4.44 4.32 Drop 6/30/2026 10/30/2026
CAAS China Automotive Systems Inc 4.49 4.32 Add 7/2/2026 10/30/2026 -3.79%
CAAS China Automotive Systems Inc 4.47 4.32 Drop 7/3/2026 10/30/2026
CAAS China Automotive Systems Inc 4.46 4.32 Add 7/8/2026 10/30/2026 -3.14%
CAAS China Automotive Systems Inc 4.48 4.32 Drop 7/11/2026 10/30/2026
CAAS China Automotive Systems Inc 4.38 4.32 Add 7/14/2026 10/30/2026 -1.37%
CAAS China Automotive Systems Inc 4.43 4.32 Drop 7/16/2026 10/30/2026
CAAS China Automotive Systems Inc 4.41 4.32 Add 7/17/2026 10/30/2026 -2.04%
CAAS China Automotive Systems Inc 4.34 4.32 Drop 7/18/2026 10/30/2026
CAAS China Automotive Systems Inc 4.43 4.32 Add 7/21/2026 10/30/2026 -2.48%
CAAS China Automotive Systems Inc 4.48 4.32 Drop 7/25/2026 10/30/2026
CAAS China Automotive Systems Inc 4.36 4.32 Add 7/28/2026 10/30/2026 -0.92%
CAAS China Automotive Systems Inc 4.36 4.32 Drop 7/28/2026 10/30/2026
CAAS China Automotive Systems Inc 4.55 4.32 Add 8/7/2026 10/30/2026 -5.05%
CAAS China Automotive Systems Inc 4.59 4.32 Drop 8/12/2026 10/30/2026
CAAS China Automotive Systems Inc 4.77 4.32 Add 8/13/2026 10/30/2026 -9.43%
CAAS China Automotive Systems Inc 4.56 4.32 Drop 8/13/2026 10/30/2026
CAAS China Automotive Systems Inc 4.79 4.32 Add 8/15/2026 10/30/2026 -9.81%
CAAS China Automotive Systems Inc 4.58 4.32 Drop 8/18/2026 10/30/2026
CAAS China Automotive Systems Inc 4.78 4.32 Add 8/20/2026 10/30/2026 -9.62%
CAAS China Automotive Systems Inc 4.56 4.32 Drop 8/22/2026 10/30/2026
CAAS China Automotive Systems Inc 5.28 4.32 Add 8/27/2026 10/30/2026 -18.18%
CAAS China Automotive Systems Inc 5.51 4.32 Drop 9/1/2026 10/30/2026
CAAS China Automotive Systems Inc 5.51 4.32 Add 9/1/2026 10/30/2026 -21.60%
CAAS China Automotive Systems Inc 5.40 4.32 Drop 9/8/2026 10/30/2026
CAAS China Automotive Systems Inc 5.40 4.32 Add 9/8/2026 10/30/2026 -20.00%
CAAS China Automotive Systems Inc 5.28 4.32 Drop 9/15/2026 10/30/2026
CAAS China Automotive Systems Inc 5.27 4.32 Add 9/16/2026 10/30/2026 -18.03%
CAAS China Automotive Systems Inc 5.02 4.32 Drop 9/18/2026 10/30/2026
CAAS China Automotive Systems Inc 5.05 4.32 Add 9/19/2026 10/30/2026 -14.46%
CAAS China Automotive Systems Inc 4.80 4.32 Drop 10/1/2026 10/30/2026
CAAS China Automotive Systems Inc 4.80 4.32 Add 10/2/2026 10/30/2026 -10.00%
CAAS China Automotive Systems Inc 4.79 4.32 Drop 10/3/2026 10/30/2026
CAAS China Automotive Systems Inc 4.36 4.32 Add 10/8/2026 10/30/2026 -0.92%
CAAS China Automotive Systems Inc 4.41 4.32 Drop 10/15/2026 10/30/2026
CAAS China Automotive Systems Inc 4.41 4.32 Add 10/29/2026 10/30/2026 -2.04%
CAC Camden National Corp 36.44 58.54 Add 4/12/2025 10/30/2026 60.65%
CAC Camden National Corp 41.01 58.54 Drop 5/13/2025 10/30/2026
CAC Camden National Corp 38.15 58.54 Add 11/1/2025 10/30/2026 53.45%
CAC Camden National Corp 39.25 58.54 Drop 11/13/2025 10/30/2026
CAC Camden National Corp 39.91 58.54 Add 11/22/2025 10/30/2026 46.68%
CAC Camden National Corp 40.03 58.54 Drop 11/25/2025 10/30/2026
CAC Camden National Corp 50.67 58.54 Add 4/30/2026 10/30/2026 15.53%
CAC Camden National Corp 48.17 58.54 Drop 5/2/2026 10/30/2026
CAC Camden National Corp 48.83 58.54 Add 5/6/2026 10/30/2026 19.89%
CAC Camden National Corp 49.11 58.54 Drop 5/7/2026 10/30/2026
CAC Camden National Corp 49.11 58.54 Add 5/7/2026 10/30/2026 19.20%
CAC Camden National Corp 48.62 58.54 Drop 5/9/2026 10/30/2026
CAC Camden National Corp 58.71 58.54 Add 8/7/2026 10/30/2026 -0.29%
CAC Camden National Corp 58.09 58.54 Drop 8/12/2026 10/30/2026
CAC Camden National Corp 58.38 58.54 Add 8/18/2026 10/30/2026 0.27%
CAC Camden National Corp 58.38 58.54 Drop 8/18/2026 10/30/2026
CAC Camden National Corp 56.65 58.54 Add 8/20/2026 10/30/2026 3.34%
CAC Camden National Corp 56.50 58.54 Drop 8/21/2026 10/30/2026
CAC Camden National Corp 56.50 58.54 Add 8/22/2026 10/30/2026 3.61%
CAC Camden National Corp 56.88 58.54 Drop 8/26/2026 10/30/2026
CAC Camden National Corp 56.58 58.54 Add 8/27/2026 10/30/2026 3.46%
CAC Camden National Corp 56.48 58.54 Drop 9/1/2026 10/30/2026
CAC Camden National Corp 57.54 58.54 Add 9/4/2026 10/30/2026 1.74%
CAC Camden National Corp 57.54 58.54 Drop 9/4/2026 10/30/2026
CAC Camden National Corp 58.17 58.54 Add 9/8/2026 10/30/2026 0.64%
CAC Camden National Corp 57.18 58.54 Drop 9/11/2026 10/30/2026
CAC Camden National Corp 58.36 58.54 Add 9/16/2026 10/30/2026 0.31%
CAC Camden National Corp 58.36 58.54 Drop 9/16/2026 10/30/2026
CAC Camden National Corp 57.19 58.54 Add 9/23/2026 10/30/2026 2.36%
CAC Camden National Corp 56.90 58.54 Drop 9/25/2026 10/30/2026
CAC Camden National Corp 56.15 58.54 Add 9/30/2026 10/30/2026 4.26%
CAC Camden National Corp 55.34 58.54 Drop 10/1/2026 10/30/2026
CAC Camden National Corp 56.98 58.54 Add 10/6/2026 10/30/2026 2.74%
CAC Camden National Corp 55.96 58.54 Drop 10/8/2026 10/30/2026
CAC Camden National Corp 56.03 58.54 Add 10/13/2026 10/30/2026 4.48%
CAC Camden National Corp 55.55 58.54 Drop 10/15/2026 10/30/2026
CALM Cal-Maine Foods Inc 100.00 62.07 Add 9/20/2025 10/30/2026 -37.93%
CALM Cal-Maine Foods Inc 92.77 62.07 Drop 10/7/2025 10/30/2026
CASS Cass Information Systems Inc 44.25 53.87 Add 1/27/2026 10/29/2026 21.74%
CASS Cass Information Systems Inc 44.96 53.87 Drop 2/5/2026 10/29/2026
CASS Cass Information Systems Inc 46.32 53.87 Add 2/10/2026 10/29/2026 16.30%
CASS Cass Information Systems Inc 45.02 53.87 Drop 2/19/2026 10/29/2026
CASS Cass Information Systems Inc 44.95 53.87 Add 3/3/2026 10/29/2026 19.84%
CASS Cass Information Systems Inc 44.80 53.87 Drop 3/10/2026 10/29/2026
CASS Cass Information Systems Inc 44.89 53.87 Add 3/10/2026 10/29/2026 20.00%
CASS Cass Information Systems Inc 44.22 53.87 Drop 3/20/2026 10/29/2026
CASS Cass Information Systems Inc 44.22 53.87 Add 3/21/2026 10/29/2026 21.82%
CASS Cass Information Systems Inc 44.22 53.87 Drop 3/25/2026 10/29/2026
CASS Cass Information Systems Inc 43.39 53.87 Add 3/31/2026 10/29/2026 24.15%
CASS Cass Information Systems Inc 43.39 53.87 Drop 3/31/2026 10/29/2026
CASS Cass Information Systems Inc 44.33 53.87 Add 4/2/2026 10/29/2026 21.52%
CASS Cass Information Systems Inc 44.41 53.87 Drop 4/7/2026 10/29/2026
CASS Cass Information Systems Inc 45.13 53.87 Add 4/7/2026 10/29/2026 19.37%
CASS Cass Information Systems Inc 45.13 53.87 Drop 4/9/2026 10/29/2026
CASS Cass Information Systems Inc 46.65 53.87 Add 4/11/2026 10/29/2026 15.48%
CASS Cass Information Systems Inc 46.93 53.87 Drop 4/16/2026 10/29/2026
CASS Cass Information Systems Inc 48.54 53.87 Add 4/21/2026 10/29/2026 10.98%
CASS Cass Information Systems Inc 48.47 53.87 Drop 4/23/2026 10/29/2026
CASS Cass Information Systems Inc 46.94 53.87 Add 4/24/2026 10/29/2026 14.76%
CASS Cass Information Systems Inc 49.29 53.87 Drop 4/29/2026 10/29/2026
CASS Cass Information Systems Inc 46.56 53.87 Add 4/30/2026 10/29/2026 15.70%
CASS Cass Information Systems Inc 46.56 53.87 Drop 5/2/2026 10/29/2026
CASS Cass Information Systems Inc 46.64 53.87 Add 5/5/2026 10/29/2026 15.50%
CASS Cass Information Systems Inc 45.71 53.87 Drop 5/15/2026 10/29/2026
CASS Cass Information Systems Inc 46.37 53.87 Add 5/19/2026 10/29/2026 16.17%
CASS Cass Information Systems Inc 46.37 53.87 Drop 5/20/2026 10/29/2026
CASS Cass Information Systems Inc 46.33 53.87 Add 5/21/2026 10/29/2026 16.27%
CASS Cass Information Systems Inc 46.33 53.87 Drop 5/21/2026 10/29/2026
CASS Cass Information Systems Inc 45.62 53.87 Add 5/23/2026 10/29/2026 18.08%
CASS Cass Information Systems Inc 46.03 53.87 Drop 6/2/2026 10/29/2026
CASS Cass Information Systems Inc 46.47 53.87 Add 6/2/2026 10/29/2026 15.92%
CASS Cass Information Systems Inc 46.47 53.87 Drop 6/4/2026 10/29/2026
CASS Cass Information Systems Inc 48.35 53.87 Add 6/9/2026 10/29/2026 11.42%
CASS Cass Information Systems Inc 49.14 53.87 Drop 6/12/2026 10/29/2026
CASS Cass Information Systems Inc 49.45 53.87 Add 6/13/2026 10/29/2026 8.94%
CASS Cass Information Systems Inc 49.35 53.87 Drop 6/23/2026 10/29/2026
CASS Cass Information Systems Inc 51.25 53.87 Add 6/26/2026 10/29/2026 5.11%
CASS Cass Information Systems Inc 51.32 53.87 Drop 6/30/2026 10/29/2026
CASS Cass Information Systems Inc 51.32 53.87 Add 6/30/2026 10/29/2026 4.97%
CASS Cass Information Systems Inc 52.38 53.87 Drop 7/2/2026 10/29/2026
CASS Cass Information Systems Inc 52.51 53.87 Add 7/3/2026 10/29/2026 2.59%
CASS Cass Information Systems Inc 51.24 53.87 Drop 7/9/2026 10/29/2026
CASS Cass Information Systems Inc 51.71 53.87 Add 7/10/2026 10/29/2026 4.18%
CASS Cass Information Systems Inc 52.07 53.87 Drop 7/14/2026 10/29/2026
CASS Cass Information Systems Inc 54.21 53.87 Add 7/17/2026 10/29/2026 -0.63%
CASS Cass Information Systems Inc 53.44 53.87 Drop 7/21/2026 10/29/2026
CASS Cass Information Systems Inc 53.21 53.87 Add 7/21/2026 10/29/2026 1.24%
CASS Cass Information Systems Inc 53.21 53.87 Drop 7/25/2026 10/29/2026
CASS Cass Information Systems Inc 56.01 53.87 Add 7/30/2026 10/29/2026 -3.82%
CASS Cass Information Systems Inc 55.92 53.87 Drop 8/4/2026 10/29/2026
CASS Cass Information Systems Inc 58.09 53.87 Add 8/7/2026 10/29/2026 -7.26%
CASS Cass Information Systems Inc 57.94 53.87 Drop 8/13/2026 10/29/2026
CASS Cass Information Systems Inc 56.83 53.87 Add 8/27/2026 10/29/2026 -5.21%
CASS Cass Information Systems Inc 56.65 53.87 Drop 8/29/2026 10/29/2026
CASS Cass Information Systems Inc 56.03 53.87 Add 9/4/2026 10/29/2026 -3.86%
CASS Cass Information Systems Inc 55.81 53.87 Drop 9/8/2026 10/29/2026
CASS Cass Information Systems Inc 55.34 53.87 Add 9/8/2026 10/29/2026 -2.66%
CASS Cass Information Systems Inc 55.18 53.87 Drop 9/15/2026 10/29/2026
CASS Cass Information Systems Inc 55.53 53.87 Add 9/16/2026 10/29/2026 -2.99%
CASS Cass Information Systems Inc 55.32 53.87 Drop 9/18/2026 10/29/2026
CASS Cass Information Systems Inc 54.74 53.87 Add 9/19/2026 10/29/2026 -1.59%
CASS Cass Information Systems Inc 54.82 53.87 Drop 9/23/2026 10/29/2026
CASS Cass Information Systems Inc 53.64 53.87 Add 9/30/2026 10/29/2026 0.43%
CASS Cass Information Systems Inc 54.06 53.87 Drop 10/6/2026 10/29/2026
CASS Cass Information Systems Inc 53.49 53.87 Add 10/8/2026 10/29/2026 0.71%
CASS Cass Information Systems Inc 53.60 53.87 Drop 10/17/2026 10/29/2026
CASS Cass Information Systems Inc 54.78 53.87 Add 10/21/2026 10/29/2026 -1.66%
CASS Cass Information Systems Inc 55.10 53.87 Drop 10/27/2026 10/29/2026
CASS Cass Information Systems Inc 53.87 53.87 Add 10/29/2026 10/29/2026 0.00%
CBFV CB Financial Services Inc 22.37 40.21 Drop 5/30/2024 10/30/2026
CBFV CB Financial Services Inc 28.65 40.21 Add 10/31/2024 10/30/2026 40.35%
CBFV CB Financial Services Inc 29.25 40.21 Drop 2/5/2025 10/30/2026
CCBG Capital City Bank Group Inc 26.95 51.18 Drop 5/26/2024 10/30/2026
CCBG Capital City Bank Group Inc 36.87 51.18 Add 4/25/2025 10/30/2026 38.81%
CCBG Capital City Bank Group Inc 38.01 51.18 Drop 6/24/2025 10/30/2026
CCNEP CNB Financial Corp (PA) 24.98 25.05 Add 8/15/2026 10/30/2026 0.28%
CCNEP CNB Financial Corp (PA) 25.04 25.05 Drop 8/18/2026 10/30/2026
CCNEP CNB Financial Corp (PA) 24.80 25.05 Add 8/21/2026 10/30/2026 1.01%
CCNEP CNB Financial Corp (PA) 24.85 25.05 Drop 8/22/2026 10/30/2026
CCNEP CNB Financial Corp (PA) 24.75 25.05 Add 8/27/2026 10/30/2026 1.21%
CCNEP CNB Financial Corp (PA) 24.85 25.05 Drop 9/4/2026 10/30/2026
CCNEP CNB Financial Corp (PA) 24.88 25.05 Add 9/8/2026 10/30/2026 0.68%
CCNEP CNB Financial Corp (PA) 24.84 25.05 Drop 9/12/2026 10/30/2026
CCNEP CNB Financial Corp (PA) 24.95 25.05 Add 9/16/2026 10/30/2026 0.40%
CCNEP CNB Financial Corp (PA) 25.00 25.05 Drop 9/24/2026 10/30/2026
CCNEP CNB Financial Corp (PA) 24.90 25.05 Add 9/25/2026 10/30/2026 0.60%
CCNEP CNB Financial Corp (PA) 24.74 25.05 Drop 9/30/2026 10/30/2026
CCNEP CNB Financial Corp (PA) 24.66 25.05 Add 10/1/2026 10/30/2026 1.58%
CCNEP CNB Financial Corp (PA) 24.68 25.05 Drop 10/3/2026 10/30/2026
CCNEP CNB Financial Corp (PA) 24.45 25.05 Add 10/8/2026 10/30/2026 2.45%
CCNEP CNB Financial Corp (PA) 24.82 25.05 Drop 10/15/2026 10/30/2026
CCNEP CNB Financial Corp (PA) 24.93 25.05 Add 10/17/2026 10/30/2026 0.48%
CCNEP CNB Financial Corp (PA) 24.77 25.05 Drop 10/23/2026 10/30/2026
CCNEP CNB Financial Corp (PA) 24.90 25.05 Add 10/27/2026 10/30/2026 0.60%
CCNEP CNB Financial Corp (PA) 24.90 25.05 Drop 10/29/2026 10/30/2026
CELH Celsius Holdings Inc 31.13 28.16 Add 9/26/2024 10/30/2026 -9.54%
CELH Celsius Holdings Inc 31.41 28.16 Drop 10/1/2024 10/30/2026
CELH Celsius Holdings Inc 29.80 28.16 Add 10/4/2024 10/30/2026 -5.50%
CELH Celsius Holdings Inc 34.91 28.16 Drop 10/13/2024 10/30/2026
CELH Celsius Holdings Inc 31.13 28.16 Add 10/29/2024 10/30/2026 -9.54%
CELH Celsius Holdings Inc 30.03 28.16 Drop 11/8/2024 10/30/2026
CELH Celsius Holdings Inc 21.96 28.16 Add 2/8/2025 10/30/2026 28.23%
CELH Celsius Holdings Inc 26.09 28.16 Drop 2/20/2025 10/30/2026
CGAU Vitalist Inc 7.03 20.43 Add 8/12/2025 10/30/2026 190.61%
CGAU Vitalist Inc 8.44 20.43 Drop 9/5/2025 10/30/2026
CGAU Vitalist Inc 8.64 20.43 Add 9/6/2025 10/30/2026 136.46%
CGAU Vitalist Inc 13.84 20.43 Drop 12/13/2025 10/30/2026
CGAU Vitalist Inc 14.19 20.43 Add 12/16/2025 10/30/2026 43.97%
CGAU Vitalist Inc 13.81 20.43 Drop 12/20/2025 10/30/2026
CGAU Vitalist Inc 14.98 20.43 Add 12/23/2025 10/30/2026 36.38%
CGAU Vitalist Inc 16.06 20.43 Drop 1/17/2026 10/30/2026
CGAU Vitalist Inc 18.09 20.43 Add 1/22/2026 10/30/2026 12.94%
CGAU Vitalist Inc 18.42 20.43 Drop 1/24/2026 10/30/2026
CGAU Vitalist Inc 18.92 20.43 Add 1/27/2026 10/30/2026 7.98%
CGAU Vitalist Inc 20.23 20.43 Drop 1/29/2026 10/30/2026
CGAU Vitalist Inc 19.52 20.43 Add 1/31/2026 10/30/2026 4.66%
CGAU Vitalist Inc 16.46 20.43 Drop 2/7/2026 10/30/2026
CGAU Vitalist Inc 18.05 20.43 Add 2/13/2026 10/30/2026 13.19%
CGAU Vitalist Inc 18.85 20.43 Drop 2/17/2026 10/30/2026
CGAU Vitalist Inc 20.81 20.43 Add 3/3/2026 10/30/2026 -1.83%
CGAU Vitalist Inc 18.93 20.43 Drop 3/10/2026 10/30/2026
CGAU Vitalist Inc 18.93 20.43 Add 3/10/2026 10/30/2026 7.92%
CGAU Vitalist Inc 18.88 20.43 Drop 3/13/2026 10/30/2026
CGAU Vitalist Inc 17.43 20.43 Add 3/20/2026 10/30/2026 17.21%
CGAU Vitalist Inc 16.52 20.43 Drop 3/21/2026 10/30/2026
CGAU Vitalist Inc 18.41 20.43 Add 4/2/2026 10/30/2026 10.97%
CGAU Vitalist Inc 18.30 20.43 Drop 4/4/2026 10/30/2026
CGAU Vitalist Inc 18.29 20.43 Add 4/7/2026 10/30/2026 11.70%
CGAU Vitalist Inc 18.99 20.43 Drop 4/9/2026 10/30/2026
CGAU Vitalist Inc 19.46 20.43 Add 4/11/2026 10/30/2026 4.98%
CGAU Vitalist Inc 19.46 20.43 Drop 4/15/2026 10/30/2026
CGAU Vitalist Inc 19.46 20.43 Add 4/16/2026 10/30/2026 4.98%
CGAU Vitalist Inc 19.46 20.43 Drop 4/18/2026 10/30/2026
CGAU Vitalist Inc 20.03 20.43 Add 4/21/2026 10/30/2026 2.00%
CGAU Vitalist Inc 20.03 20.43 Drop 4/22/2026 10/30/2026
CGAU Vitalist Inc 18.66 20.43 Add 4/25/2026 10/30/2026 9.49%
CGAU Vitalist Inc 18.04 20.43 Drop 4/29/2026 10/30/2026
CGAU Vitalist Inc 16.85 20.43 Add 5/5/2026 10/30/2026 21.25%
CGAU Vitalist Inc 16.84 20.43 Drop 5/6/2026 10/30/2026
CGAU Vitalist Inc 17.79 20.43 Add 5/9/2026 10/30/2026 14.84%
CGAU Vitalist Inc 18.73 20.43 Drop 5/12/2026 10/30/2026
CGAU Vitalist Inc 18.42 20.43 Add 5/15/2026 10/30/2026 10.91%
CGAU Vitalist Inc 17.06 20.43 Drop 5/19/2026 10/30/2026
CGAU Vitalist Inc 16.31 20.43 Add 5/20/2026 10/30/2026 25.26%
CGAU Vitalist Inc 16.31 20.43 Drop 5/21/2026 10/30/2026
CGAU Vitalist Inc 17.05 20.43 Add 5/30/2026 10/30/2026 19.82%
CGAU Vitalist Inc 16.82 20.43 Drop 6/2/2026 10/30/2026
CGAU Vitalist Inc 15.79 20.43 Add 6/9/2026 10/30/2026 29.39%
CGAU Vitalist Inc 15.57 20.43 Drop 6/9/2026 10/30/2026
CGAU Vitalist Inc 15.40 20.43 Add 6/11/2026 10/30/2026 32.66%
CGAU Vitalist Inc 15.62 20.43 Drop 6/13/2026 10/30/2026
CGAU Vitalist Inc 16.95 20.43 Add 6/16/2026 10/30/2026 20.53%
CGAU Vitalist Inc 17.65 20.43 Drop 6/17/2026 10/30/2026
CGAU Vitalist Inc 16.59 20.43 Add 6/23/2026 10/30/2026 23.15%
CGAU Vitalist Inc 15.90 20.43 Drop 6/26/2026 10/30/2026
CGAU Vitalist Inc 15.62 20.43 Add 7/9/2026 10/30/2026 30.79%
CGAU Vitalist Inc 15.71 20.43 Drop 7/16/2026 10/30/2026
CGAU Vitalist Inc 16.75 20.43 Add 7/23/2026 10/30/2026 21.97%
CGAU Vitalist Inc 18.32 20.43 Drop 8/1/2026 10/30/2026
CGAU Vitalist Inc 17.61 20.43 Add 8/4/2026 10/30/2026 16.01%
CGAU Vitalist Inc 19.81 20.43 Drop 8/7/2026 10/30/2026
CGAU Vitalist Inc 21.92 20.43 Add 8/18/2026 10/30/2026 -6.80%
CGAU Vitalist Inc 23.49 20.43 Drop 8/21/2026 10/30/2026
CGAU Vitalist Inc 22.92 20.43 Add 9/1/2026 10/30/2026 -10.86%
CGAU Vitalist Inc 23.37 20.43 Drop 9/4/2026 10/30/2026
CGAU Vitalist Inc 22.92 20.43 Add 9/8/2026 10/30/2026 -10.86%
CGAU Vitalist Inc 23.30 20.43 Drop 9/11/2026 10/30/2026
CGAU Vitalist Inc 22.08 20.43 Add 9/16/2026 10/30/2026 -7.47%
CGAU Vitalist Inc 22.95 20.43 Drop 9/23/2026 10/30/2026
CGAU Vitalist Inc 22.78 20.43 Add 9/25/2026 10/30/2026 -10.32%
CGAU Vitalist Inc 22.78 20.43 Drop 9/25/2026 10/30/2026
CGAU Vitalist Inc 22.02 20.43 Add 9/30/2026 10/30/2026 -7.22%
CGAU Vitalist Inc 21.97 20.43 Drop 10/3/2026 10/30/2026
CGAU Vitalist Inc 21.15 20.43 Add 10/8/2026 10/30/2026 -3.40%
CGAU Vitalist Inc 21.97 20.43 Drop 10/17/2026 10/30/2026
CGAU Vitalist Inc 21.92 20.43 Add 10/21/2026 10/30/2026 -6.80%
CGAU Vitalist Inc 20.34 20.43 Drop 10/27/2026 10/30/2026
CHCI Comstock Holding Co. Inc - Class A 8.45 17.80 Add 4/12/2025 10/27/2026 110.65%
CHCI Comstock Holding Co. Inc - Class A 10.01 17.80 Drop 4/17/2025 10/27/2026
CHCI Comstock Holding Co. Inc - Class A 11.36 17.80 Add 5/6/2025 10/27/2026 56.69%
CHCI Comstock Holding Co. Inc - Class A 11.40 17.80 Drop 5/8/2025 10/27/2026
CHCI Comstock Holding Co. Inc - Class A 10.00 17.80 Add 5/17/2025 10/27/2026 78.00%
CHCI Comstock Holding Co. Inc - Class A 11.45 17.80 Drop 7/9/2025 10/27/2026
CHCI Comstock Holding Co. Inc - Class A 11.86 17.80 Add 7/11/2025 10/27/2026 50.08%
CHCI Comstock Holding Co. Inc - Class A 12.53 17.80 Drop 7/17/2025 10/27/2026
CHCI Comstock Holding Co. Inc - Class A 12.07 17.80 Add 7/24/2025 10/27/2026 47.47%
CHCI Comstock Holding Co. Inc - Class A 12.33 17.80 Drop 8/1/2025 10/27/2026
CHCI Comstock Holding Co. Inc - Class A 18.56 17.80 Add 9/6/2025 10/27/2026 -4.09%
CHCI Comstock Holding Co. Inc - Class A 12.97 17.80 Drop 11/19/2025 10/27/2026
CHCI Comstock Holding Co. Inc - Class A 15.45 17.80 Add 6/27/2026 10/27/2026 15.21%
CHCI Comstock Holding Co. Inc - Class A 15.45 17.80 Drop 6/30/2026 10/27/2026
CHCI Comstock Holding Co. Inc - Class A 14.44 17.80 Add 8/4/2026 10/27/2026 23.27%
CHCI Comstock Holding Co. Inc - Class A 15.46 17.80 Drop 8/7/2026 10/27/2026
CHCI Comstock Holding Co. Inc - Class A 18.77 17.80 Add 8/18/2026 10/27/2026 -5.17%
CHCI Comstock Holding Co. Inc - Class A 18.77 17.80 Drop 8/18/2026 10/27/2026
CHCI Comstock Holding Co. Inc - Class A 18.96 17.80 Add 8/20/2026 10/27/2026 -6.12%
CHCI Comstock Holding Co. Inc - Class A 20.94 17.80 Drop 9/8/2026 10/27/2026
CHCI Comstock Holding Co. Inc - Class A 20.07 17.80 Add 9/16/2026 10/27/2026 -11.31%
CHCI Comstock Holding Co. Inc - Class A 20.07 17.80 Drop 9/18/2026 10/27/2026
CHCI Comstock Holding Co. Inc - Class A 19.33 17.80 Add 9/25/2026 10/27/2026 -7.92%
CHCI Comstock Holding Co. Inc - Class A 19.33 17.80 Drop 10/1/2026 10/27/2026
CHCI Comstock Holding Co. Inc - Class A 19.03 17.80 Add 10/2/2026 10/27/2026 -6.46%
CHCI Comstock Holding Co. Inc - Class A 19.03 17.80 Drop 10/3/2026 10/27/2026
CHCI Comstock Holding Co. Inc - Class A 19.17 17.80 Add 10/6/2026 10/27/2026 -7.15%
CHCI Comstock Holding Co. Inc - Class A 18.55 17.80 Drop 10/13/2026 10/27/2026
CHCI Comstock Holding Co. Inc - Class A 16.81 17.80 Add 10/17/2026 10/27/2026 5.89%
CHCI Comstock Holding Co. Inc - Class A 16.81 17.80 Drop 10/23/2026 10/27/2026
CHCI Comstock Holding Co. Inc - Class A 17.80 17.80 Add 10/27/2026 10/27/2026 0.00%
CHCI Comstock Holding Co. Inc - Class A 17.80 17.80 Drop 10/29/2026 10/27/2026
CIM Chimera Investment Corp 14.61 8.48 Add 8/10/2024 10/30/2026 -41.96%
CIM Chimera Investment Corp 15.16 8.48 Drop 11/8/2024 10/30/2026
CINT CI&T Inc Class A 5.06 2.98 Add 3/20/2026 10/30/2026 -41.11%
CINT CI&T Inc Class A 5.07 2.98 Drop 3/21/2026 10/30/2026
CINT CI&T Inc Class A 4.90 2.98 Add 3/25/2026 10/30/2026 -39.18%
CINT CI&T Inc Class A 5.02 2.98 Drop 4/4/2026 10/30/2026
CISS C3is Inc 1.80 0.54 Add 6/4/2024 10/30/2026 -70.00%
CISS C3is Inc 1.24 0.54 Drop 9/3/2024 10/30/2026
CISS C3is Inc 0.93 0.54 Add 3/17/2026 10/30/2026 -41.94%
CISS C3is Inc 0.75 0.54 Drop 3/19/2026 10/30/2026
CISS C3is Inc 0.85 0.54 Add 3/25/2026 10/30/2026 -36.47%
CISS C3is Inc 0.82 0.54 Drop 4/7/2026 10/30/2026
CISS C3is Inc 0.82 0.54 Add 4/9/2026 10/30/2026 -34.15%
CISS C3is Inc 0.80 0.54 Drop 4/11/2026 10/30/2026
CISS C3is Inc 0.80 0.54 Add 4/18/2026 10/30/2026 -32.50%
CISS C3is Inc 0.80 0.54 Drop 4/21/2026 10/30/2026
CISS C3is Inc 0.79 0.54 Add 4/23/2026 10/30/2026 -31.65%
CISS C3is Inc 3.59 0.54 Drop 4/29/2026 10/30/2026
CISS C3is Inc 3.37 0.54 Add 5/6/2026 10/30/2026 -83.98%
CISS C3is Inc 3.46 0.54 Drop 5/12/2026 10/30/2026
CISS C3is Inc 3.31 0.54 Add 5/14/2026 10/30/2026 -83.69%
CISS C3is Inc 3.31 0.54 Drop 5/15/2026 10/30/2026
CISS C3is Inc 3.17 0.54 Add 5/19/2026 10/30/2026 -82.97%
CISS C3is Inc 3.17 0.54 Drop 5/20/2026 10/30/2026
CISS C3is Inc 1.71 0.54 Add 9/1/2026 10/30/2026 -68.42%
CISS C3is Inc 1.40 0.54 Drop 9/4/2026 10/30/2026
CISS C3is Inc 1.49 0.54 Add 9/8/2026 10/30/2026 -63.76%
CISS C3is Inc 1.42 0.54 Drop 9/11/2026 10/30/2026
CKX CKX Lands Inc 10.59 10.74 Add 4/4/2026 10/30/2026 1.42%
CKX CKX Lands Inc 11.47 10.74 Drop 5/2/2026 10/30/2026
CKX CKX Lands Inc 11.22 10.74 Add 5/5/2026 10/30/2026 -4.28%
CKX CKX Lands Inc 11.09 10.74 Drop 5/6/2026 10/30/2026
CKX CKX Lands Inc 10.73 10.74 Add 5/7/2026 10/30/2026 0.09%
CKX CKX Lands Inc 10.79 10.74 Drop 5/14/2026 10/30/2026
CKX CKX Lands Inc 10.70 10.74 Add 5/15/2026 10/30/2026 0.37%
CKX CKX Lands Inc 10.51 10.74 Drop 5/23/2026 10/30/2026
CMCL Caledonia Mining Corporation Plc 23.12 21.40 Add 5/20/2026 10/30/2026 -7.44%
CMCL Caledonia Mining Corporation Plc 23.09 21.40 Drop 5/23/2026 10/30/2026
CNA CNA Financial Corp 44.85 48.87 Drop 5/15/2024 10/30/2026
COLB Columbia Banking System Inc 26.54 31.01 Add 2/27/2025 10/30/2026 16.84%
COLB Columbia Banking System Inc 20.71 31.01 Drop 4/12/2025 10/30/2026
CPF Central Pacific Financial Corp 32.68 38.69 Add 2/24/2026 10/30/2026 18.39%
CPF Central Pacific Financial Corp 33.48 38.69 Drop 2/26/2026 10/30/2026
CPF Central Pacific Financial Corp 31.85 38.69 Add 3/3/2026 10/30/2026 21.48%
CPF Central Pacific Financial Corp 31.16 38.69 Drop 3/10/2026 10/30/2026
CPF Central Pacific Financial Corp 30.74 38.69 Add 3/12/2026 10/30/2026 25.86%
CPF Central Pacific Financial Corp 30.63 38.69 Drop 3/17/2026 10/30/2026
CPF Central Pacific Financial Corp 30.47 38.69 Add 3/19/2026 10/30/2026 26.98%
CPF Central Pacific Financial Corp 30.67 38.69 Drop 3/21/2026 10/30/2026
CPF Central Pacific Financial Corp 31.80 38.69 Add 3/25/2026 10/30/2026 21.67%
CPF Central Pacific Financial Corp 32.67 38.69 Drop 4/7/2026 10/30/2026
CPF Central Pacific Financial Corp 33.29 38.69 Add 4/9/2026 10/30/2026 16.22%
CPF Central Pacific Financial Corp 33.92 38.69 Drop 4/11/2026 10/30/2026
CPF Central Pacific Financial Corp 34.10 38.69 Add 5/6/2026 10/30/2026 13.46%
CPF Central Pacific Financial Corp 34.18 38.69 Drop 5/15/2026 10/30/2026
CPF Central Pacific Financial Corp 34.01 38.69 Add 5/20/2026 10/30/2026 13.76%
CPF Central Pacific Financial Corp 34.83 38.69 Drop 5/28/2026 10/30/2026
CPF Central Pacific Financial Corp 34.73 38.69 Add 5/30/2026 10/30/2026 11.40%
CPF Central Pacific Financial Corp 33.83 38.69 Drop 6/2/2026 10/30/2026
CPF Central Pacific Financial Corp 33.82 38.69 Add 6/4/2026 10/30/2026 14.40%
CPF Central Pacific Financial Corp 36.26 38.69 Drop 6/13/2026 10/30/2026
CPF Central Pacific Financial Corp 36.02 38.69 Add 6/16/2026 10/30/2026 7.41%
CPF Central Pacific Financial Corp 36.28 38.69 Drop 6/23/2026 10/30/2026
CPF Central Pacific Financial Corp 37.76 38.69 Add 6/27/2026 10/30/2026 2.46%
CPF Central Pacific Financial Corp 37.58 38.69 Drop 7/9/2026 10/30/2026
CPF Central Pacific Financial Corp 38.15 38.69 Add 7/11/2026 10/30/2026 1.42%
CPF Central Pacific Financial Corp 39.27 38.69 Drop 8/7/2026 10/30/2026
CPF Central Pacific Financial Corp 38.69 38.69 Add 8/12/2026 10/30/2026 0.00%
CPF Central Pacific Financial Corp 38.95 38.69 Drop 8/15/2026 10/30/2026
CPF Central Pacific Financial Corp 37.10 38.69 Add 8/20/2026 10/30/2026 4.29%
CPF Central Pacific Financial Corp 37.50 38.69 Drop 8/21/2026 10/30/2026
CPF Central Pacific Financial Corp 37.75 38.69 Add 8/26/2026 10/30/2026 2.49%
CPF Central Pacific Financial Corp 37.58 38.69 Drop 9/16/2026 10/30/2026
CPF Central Pacific Financial Corp 36.99 38.69 Add 9/23/2026 10/30/2026 4.60%
CPF Central Pacific Financial Corp 36.32 38.69 Drop 9/24/2026 10/30/2026
CPF Central Pacific Financial Corp 35.95 38.69 Add 9/30/2026 10/30/2026 7.62%
CPF Central Pacific Financial Corp 35.89 38.69 Drop 10/1/2026 10/30/2026
CPF Central Pacific Financial Corp 35.81 38.69 Add 10/8/2026 10/30/2026 8.04%
CPF Central Pacific Financial Corp 36.24 38.69 Drop 10/9/2026 10/30/2026
CPF Central Pacific Financial Corp 35.61 38.69 Add 10/14/2026 10/30/2026 8.65%
CPF Central Pacific Financial Corp 36.10 38.69 Drop 10/17/2026 10/30/2026
CPF Central Pacific Financial Corp 36.82 38.69 Add 10/21/2026 10/30/2026 5.08%
CPF Central Pacific Financial Corp 37.73 38.69 Drop 10/27/2026 10/30/2026
CPF Central Pacific Financial Corp 37.89 38.69 Add 10/29/2026 10/30/2026 2.11%
CPHC Canterbury Park Holding Corp 23.00 15.66 Drop 5/16/2024 10/30/2026
CRNT Ceragon Networks Ltd 2.86 2.18 Add 8/10/2024 10/30/2026 -23.78%
CRNT Ceragon Networks Ltd 2.84 2.18 Drop 8/13/2024 10/30/2026
CRNT Ceragon Networks Ltd 2.94 2.18 Add 8/20/2024 10/30/2026 -25.85%
CRNT Ceragon Networks Ltd 3.01 2.18 Drop 8/27/2024 10/30/2026
CRNT Ceragon Networks Ltd 2.80 2.18 Add 8/29/2024 10/30/2026 -22.14%
CRNT Ceragon Networks Ltd 3.12 2.18 Drop 11/19/2024 10/30/2026
CRNT Ceragon Networks Ltd 3.19 2.18 Add 11/21/2024 10/30/2026 -31.66%
CRNT Ceragon Networks Ltd 4.10 2.18 Drop 11/26/2024 10/30/2026
CRNT Ceragon Networks Ltd 3.77 2.18 Add 2/12/2025 10/30/2026 -42.18%
CRNT Ceragon Networks Ltd 2.08 2.18 Drop 11/15/2025 10/30/2026
CRON Cronos Group Inc 2.46 3.38 Add 10/30/2025 10/30/2026 37.40%
CRON Cronos Group Inc 2.82 3.38 Drop 12/11/2025 10/30/2026
CRON Cronos Group Inc 2.85 3.38 Add 12/13/2025 10/30/2026 18.60%
CRON Cronos Group Inc 2.97 3.38 Drop 12/20/2025 10/30/2026
CRON Cronos Group Inc 2.74 3.38 Add 12/25/2025 10/30/2026 23.36%
CRON Cronos Group Inc 2.63 3.38 Drop 1/3/2026 10/30/2026
CRON Cronos Group Inc 2.72 3.38 Add 1/6/2026 10/30/2026 24.26%
CRON Cronos Group Inc 2.61 3.38 Drop 1/22/2026 10/30/2026
CRON Cronos Group Inc 2.78 3.38 Add 1/24/2026 10/30/2026 21.58%
CRON Cronos Group Inc 2.66 3.38 Drop 1/29/2026 10/30/2026
CRON Cronos Group Inc 2.59 3.38 Add 1/31/2026 10/30/2026 30.50%
CRON Cronos Group Inc 2.70 3.38 Drop 2/21/2026 10/30/2026
CRON Cronos Group Inc 2.77 3.38 Add 2/26/2026 10/30/2026 22.02%
CRON Cronos Group Inc 2.63 3.38 Drop 3/3/2026 10/30/2026
CRTO Criteo S.A 39.93 14.89 Drop 7/11/2024 10/30/2026
CRTO Criteo S.A 28.16 14.89 Add 5/6/2025 10/30/2026 -47.12%
CRTO Criteo S.A 29.56 14.89 Drop 5/13/2025 10/30/2026
CRTO Criteo S.A 29.99 14.89 Add 5/14/2025 10/30/2026 -50.35%
CRTO Criteo S.A 24.34 14.89 Drop 8/2/2025 10/30/2026
CRTO Criteo S.A 21.90 14.89 Add 11/1/2025 10/30/2026 -32.01%
CRTO Criteo S.A 20.30 14.89 Drop 12/16/2025 10/30/2026
CRTO Criteo S.A 19.82 14.89 Add 12/20/2025 10/30/2026 -24.87%
CRTO Criteo S.A 20.75 14.89 Drop 1/15/2026 10/30/2026
CRTO Criteo S.A 20.49 14.89 Add 1/17/2026 10/30/2026 -27.33%
CRTO Criteo S.A 20.03 14.89 Drop 1/20/2026 10/30/2026
CRTO Criteo S.A 19.40 14.89 Add 1/22/2026 10/30/2026 -23.25%
CRTO Criteo S.A 18.18 14.89 Drop 2/5/2026 10/30/2026
CRTO Criteo S.A 18.89 14.89 Add 2/7/2026 10/30/2026 -21.18%
CRTO Criteo S.A 18.94 14.89 Drop 2/10/2026 10/30/2026
CSHR CoinShares Plc. 5.15 4.30 Add 4/11/2026 10/30/2026 -16.50%
CSHR CoinShares Plc. 6.44 4.30 Drop 4/14/2026 10/30/2026
CSPI CSP Inc 13.48 7.37 Add 5/15/2024 10/23/2026 -45.33%
CSPI CSP Inc 13.98 7.37 Drop 8/17/2024 10/23/2026
CSPI CSP Inc 11.69 7.37 Add 9/12/2024 10/23/2026 -36.95%
CSPI CSP Inc 12.30 7.37 Drop 9/14/2024 10/23/2026
CSPI CSP Inc 12.78 7.37 Add 10/17/2024 10/23/2026 -42.33%
CSPI CSP Inc 13.18 7.37 Drop 10/22/2024 10/23/2026
CTRM Castor Maritime Inc 1.80 1.55 Add 4/21/2026 10/30/2026 -13.89%
CTRM Castor Maritime Inc 1.97 1.55 Drop 5/12/2026 10/30/2026
CTRM Castor Maritime Inc 1.96 1.55 Add 5/14/2026 10/30/2026 -20.92%
CTRM Castor Maritime Inc 1.96 1.55 Drop 5/26/2026 10/30/2026
CTRM Castor Maritime Inc 1.92 1.55 Add 5/28/2026 10/30/2026 -19.27%
CTRM Castor Maritime Inc 1.89 1.55 Drop 5/30/2026 10/30/2026
CTRM Castor Maritime Inc 2.26 1.55 Add 6/4/2026 10/30/2026 -31.42%
CTRM Castor Maritime Inc 2.09 1.55 Drop 6/13/2026 10/30/2026
CTRM Castor Maritime Inc 2.26 1.55 Add 6/16/2026 10/30/2026 -31.42%
CTRM Castor Maritime Inc 2.11 1.55 Drop 6/17/2026 10/30/2026
CTRM Castor Maritime Inc 2.15 1.55 Add 6/19/2026 10/30/2026 -27.91%
CTRM Castor Maritime Inc 2.12 1.55 Drop 6/23/2026 10/30/2026
CTRM Castor Maritime Inc 2.13 1.55 Add 7/2/2026 10/30/2026 -27.23%
CTRM Castor Maritime Inc 2.26 1.55 Drop 7/3/2026 10/30/2026
CTRM Castor Maritime Inc 2.24 1.55 Add 7/8/2026 10/30/2026 -30.80%
CTRM Castor Maritime Inc 1.95 1.55 Drop 7/21/2026 10/30/2026
CTRM Castor Maritime Inc 1.87 1.55 Add 7/25/2026 10/30/2026 -17.11%
CTRM Castor Maritime Inc 2.08 1.55 Drop 8/4/2026 10/30/2026
CTRM Castor Maritime Inc 2.09 1.55 Add 8/7/2026 10/30/2026 -25.84%
CTRM Castor Maritime Inc 2.06 1.55 Drop 8/12/2026 10/30/2026
CTRM Castor Maritime Inc 2.26 1.55 Add 8/15/2026 10/30/2026 -31.42%
CTRM Castor Maritime Inc 2.33 1.55 Drop 8/20/2026 10/30/2026
CTRM Castor Maritime Inc 2.44 1.55 Add 8/26/2026 10/30/2026 -36.48%
CTRM Castor Maritime Inc 2.30 1.55 Drop 9/1/2026 10/30/2026
CTRM Castor Maritime Inc 2.34 1.55 Add 9/4/2026 10/30/2026 -33.76%
CTRM Castor Maritime Inc 2.38 1.55 Drop 9/8/2026 10/30/2026
CTRM Castor Maritime Inc 2.28 1.55 Add 9/16/2026 10/30/2026 -32.02%
CTRM Castor Maritime Inc 2.14 1.55 Drop 9/25/2026 10/30/2026
CVAC CureVac N.V. 5.49 4.66 Add 11/29/2025 10/21/2026 -15.12%
CVAC CureVac N.V. 5.00 4.66 Drop 12/16/2025 10/21/2026
CVAC CureVac N.V. 4.13 4.66 Add 12/18/2025 10/21/2026 12.83%
CVAC CureVac N.V. 4.52 4.66 Drop 1/1/2026 10/21/2026
CVAC CureVac N.V. 4.52 4.66 Add 1/3/2026 10/21/2026 3.10%
CVAC CureVac N.V. 4.62 4.66 Drop 1/8/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/15/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/17/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/24/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/27/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 2/17/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 2/21/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/3/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/12/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/21/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/31/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/4/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/11/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/14/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/18/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/21/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/2/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/5/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/12/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/14/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/4/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 6/9/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/27/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 6/30/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/9/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/11/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/16/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/18/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/28/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/30/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 8/1/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 8/7/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 8/12/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 8/13/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 8/15/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 8/18/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 8/21/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 8/29/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 9/1/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 9/4/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 9/8/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 9/18/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 9/25/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 10/1/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 10/3/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 10/6/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 10/13/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 10/14/2026 10/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 10/23/2026 10/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 10/29/2026 10/21/2026 0.00%
CVU CPI Aerostructures Inc 2.57 4.91 Drop 5/18/2024 10/29/2026
CWBC Community West Bancshares. 23.74 26.10 Add 1/31/2026 10/30/2026 9.94%
CWBC Community West Bancshares. 25.04 26.10 Drop 2/10/2026 10/30/2026
CWBC Community West Bancshares. 24.35 26.10 Add 2/17/2026 10/30/2026 7.19%
CWBC Community West Bancshares. 22.77 26.10 Drop 3/10/2026 10/30/2026
CWBC Community West Bancshares. 22.70 26.10 Add 3/17/2026 10/30/2026 14.98%
CWBC Community West Bancshares. 23.20 26.10 Drop 4/2/2026 10/30/2026
CWBC Community West Bancshares. 23.17 26.10 Add 4/4/2026 10/30/2026 12.65%
CWBC Community West Bancshares. 24.05 26.10 Drop 4/11/2026 10/30/2026
CWBC Community West Bancshares. 24.05 26.10 Add 4/14/2026 10/30/2026 8.52%
CWBC Community West Bancshares. 24.05 26.10 Drop 4/18/2026 10/30/2026
CWBC Community West Bancshares. 24.05 26.10 Add 4/21/2026 10/30/2026 8.52%
CWBC Community West Bancshares. 23.95 26.10 Drop 4/25/2026 10/30/2026
CWCO Consolidated Water Co. Ltd 27.95 26.76 Add 5/18/2024 10/30/2026 -4.26%
CWCO Consolidated Water Co. Ltd 29.38 26.76 Drop 5/23/2024 10/30/2026
CWCO Consolidated Water Co. Ltd 28.83 26.76 Add 5/24/2024 10/30/2026 -7.18%
CWCO Consolidated Water Co. Ltd 29.62 26.76 Drop 8/1/2024 10/30/2026
CWCO Consolidated Water Co. Ltd 28.41 26.76 Add 8/3/2024 10/30/2026 -5.81%
CWCO Consolidated Water Co. Ltd 27.98 26.76 Drop 2/19/2025 10/30/2026
CXM Sprinklr Inc Class A 8.38 6.81 Add 9/5/2024 10/30/2026 -18.74%
CXM Sprinklr Inc Class A 7.79 6.81 Drop 9/7/2024 10/30/2026
CXM Sprinklr Inc Class A 7.63 6.81 Add 4/12/2025 10/30/2026 -10.75%
CXM Sprinklr Inc Class A 9.00 6.81 Drop 7/9/2025 10/30/2026
CXM Sprinklr Inc Class A 8.68 6.81 Add 7/15/2025 10/30/2026 -21.54%
CXM Sprinklr Inc Class A 8.78 6.81 Drop 7/17/2025 10/30/2026
CXM Sprinklr Inc Class A 8.87 6.81 Add 8/5/2025 10/30/2026 -23.22%
CXM Sprinklr Inc Class A 7.74 6.81 Drop 12/9/2025 10/30/2026
CYD China Yuchai International 11.43 23.26 Add 8/17/2024 10/30/2026 103.50%
CYD China Yuchai International 12.40 23.26 Drop 10/4/2024 10/30/2026
CYD China Yuchai International 40.65 23.26 Add 3/21/2026 10/30/2026 -42.78%
CYD China Yuchai International 40.75 23.26 Drop 3/25/2026 10/30/2026
CYD China Yuchai International 39.49 23.26 Add 4/2/2026 10/30/2026 -41.10%
CYD China Yuchai International 41.28 23.26 Drop 4/9/2026 10/30/2026
CYD China Yuchai International 43.17 23.26 Add 4/14/2026 10/30/2026 -46.12%
CYD China Yuchai International 43.17 23.26 Drop 4/18/2026 10/30/2026
CYD China Yuchai International 43.26 23.26 Add 4/21/2026 10/30/2026 -46.23%
CYD China Yuchai International 40.77 23.26 Drop 4/29/2026 10/30/2026
CYD China Yuchai International 39.20 23.26 Add 5/5/2026 10/30/2026 -40.66%
CYD China Yuchai International 53.66 23.26 Drop 5/21/2026 10/30/2026
CYD China Yuchai International 57.35 23.26 Add 5/26/2026 10/30/2026 -59.44%
CYD China Yuchai International 59.71 23.26 Drop 5/28/2026 10/30/2026
CYD China Yuchai International 56.33 23.26 Add 5/30/2026 10/30/2026 -58.71%
CYD China Yuchai International 57.79 23.26 Drop 6/2/2026 10/30/2026
CYD China Yuchai International 47.92 23.26 Add 6/12/2026 10/30/2026 -51.46%
CYD China Yuchai International 51.83 23.26 Drop 6/16/2026 10/30/2026
CYD China Yuchai International 47.20 23.26 Add 6/27/2026 10/30/2026 -50.72%
CYD China Yuchai International 46.20 23.26 Drop 6/30/2026 10/30/2026
CYD China Yuchai International 46.29 23.26 Add 7/2/2026 10/30/2026 -49.75%
CYD China Yuchai International 46.79 23.26 Drop 7/8/2026 10/30/2026
CYD China Yuchai International 47.07 23.26 Add 7/11/2026 10/30/2026 -50.58%
CYD China Yuchai International 44.72 23.26 Drop 7/18/2026 10/30/2026
CYD China Yuchai International 46.14 23.26 Add 7/23/2026 10/30/2026 -49.59%
CYD China Yuchai International 46.59 23.26 Drop 7/28/2026 10/30/2026
CYD China Yuchai International 48.32 23.26 Add 8/1/2026 10/30/2026 -51.86%
CYD China Yuchai International 46.49 23.26 Drop 8/4/2026 10/30/2026
CYD China Yuchai International 46.93 23.26 Add 8/13/2026 10/30/2026 -50.44%
CYD China Yuchai International 45.63 23.26 Drop 8/20/2026 10/30/2026
CYD China Yuchai International 38.75 23.26 Add 8/26/2026 10/30/2026 -39.97%
CYD China Yuchai International 40.39 23.26 Drop 8/29/2026 10/30/2026
CYD China Yuchai International 37.43 23.26 Add 9/8/2026 10/30/2026 -37.86%
CYD China Yuchai International 37.23 23.26 Drop 9/11/2026 10/30/2026
CYD China Yuchai International 34.52 23.26 Add 9/18/2026 10/30/2026 -32.62%
CYD China Yuchai International 35.04 23.26 Drop 9/23/2026 10/30/2026
CYD China Yuchai International 31.20 23.26 Add 9/25/2026 10/30/2026 -25.45%
CYD China Yuchai International 32.26 23.26 Drop 10/3/2026 10/30/2026
CYD China Yuchai International 31.69 23.26 Add 10/6/2026 10/30/2026 -26.60%
CYD China Yuchai International 28.18 23.26 Drop 10/8/2026 10/30/2026
CYD China Yuchai International 29.07 23.26 Add 10/9/2026 10/30/2026 -19.99%
CYD China Yuchai International 28.16 23.26 Drop 10/13/2026 10/30/2026
CYD China Yuchai International 26.35 23.26 Add 10/17/2026 10/30/2026 -11.73%
CYD China Yuchai International 25.30 23.26 Drop 10/21/2026 10/30/2026
CYD China Yuchai International 23.89 23.26 Add 10/23/2026 10/30/2026 -2.64%
CYD China Yuchai International 23.28 23.26 Drop 10/27/2026 10/30/2026
CYD China Yuchai International 24.00 23.26 Add 10/29/2026 10/30/2026 -3.08%
DAKT Daktronics Inc 19.88 19.78 Add 7/2/2026 10/30/2026 -0.50%
DAKT Daktronics Inc 20.03 19.78 Drop 7/14/2026 10/30/2026
DAKT Daktronics Inc 19.79 19.78 Add 7/28/2026 10/30/2026 -0.05%
DAKT Daktronics Inc 20.76 19.78 Drop 8/4/2026 10/30/2026
DAKT Daktronics Inc 21.74 19.78 Add 8/7/2026 10/30/2026 -9.02%
DAKT Daktronics Inc 19.50 19.78 Drop 8/20/2026 10/30/2026
DAKT Daktronics Inc 19.19 19.78 Add 8/21/2026 10/30/2026 3.07%
DAKT Daktronics Inc 19.00 19.78 Drop 8/26/2026 10/30/2026
DAKT Daktronics Inc 19.51 19.78 Add 8/27/2026 10/30/2026 1.38%
DAKT Daktronics Inc 17.65 19.78 Drop 9/24/2026 10/30/2026
DAKT Daktronics Inc 17.05 19.78 Add 9/30/2026 10/30/2026 16.01%
DAKT Daktronics Inc 17.81 19.78 Drop 10/8/2026 10/30/2026
DAKT Daktronics Inc 17.91 19.78 Add 10/15/2026 10/30/2026 10.44%
DAKT Daktronics Inc 18.27 19.78 Drop 10/17/2026 10/30/2026
DAKT Daktronics Inc 18.91 19.78 Add 10/21/2026 10/30/2026 4.60%
DAVE Dave Inc - Class A 212.85 334.80 Add 3/14/2026 10/30/2026 57.29%
DAVE Dave Inc - Class A 208.00 334.80 Drop 3/17/2026 10/30/2026
DCBO Docebo Inc 29.67 29.47 Add 3/11/2025 10/30/2026 -0.67%
DCBO Docebo Inc 31.24 29.47 Drop 3/26/2025 10/30/2026
DCBO Docebo Inc 28.71 29.47 Add 4/1/2025 10/30/2026 2.65%
DCBO Docebo Inc 30.69 29.47 Drop 4/3/2025 10/30/2026
DCBO Docebo Inc 28.94 29.47 Add 4/5/2025 10/30/2026 1.83%
DCBO Docebo Inc 31.99 29.47 Drop 4/25/2025 10/30/2026
DCBO Docebo Inc 25.85 29.47 Add 5/13/2025 10/30/2026 14.00%
DCBO Docebo Inc 26.48 29.47 Drop 5/15/2025 10/30/2026
DCBO Docebo Inc 22.70 29.47 Add 11/15/2025 10/30/2026 29.82%
DCBO Docebo Inc 22.23 29.47 Drop 12/11/2025 10/30/2026
DCBO Docebo Inc 22.20 29.47 Add 12/23/2025 10/30/2026 32.75%
DCBO Docebo Inc 22.01 29.47 Drop 12/27/2025 10/30/2026
DCBO Docebo Inc 22.41 29.47 Add 12/30/2025 10/30/2026 31.50%
DCBO Docebo Inc 22.35 29.47 Drop 1/1/2026 10/30/2026
DCBO Docebo Inc 22.20 29.47 Add 1/3/2026 10/30/2026 32.75%
DCBO Docebo Inc 22.49 29.47 Drop 1/8/2026 10/30/2026
DCBO Docebo Inc 22.01 29.47 Add 1/10/2026 10/30/2026 33.89%
DCBO Docebo Inc 20.90 29.47 Drop 1/15/2026 10/30/2026
DCBO Docebo Inc 19.69 29.47 Add 1/20/2026 10/30/2026 49.67%
DCBO Docebo Inc 18.63 29.47 Drop 1/22/2026 10/30/2026
DCBO Docebo Inc 18.39 29.47 Add 1/24/2026 10/30/2026 60.25%
DCBO Docebo Inc 18.84 29.47 Drop 1/27/2026 10/30/2026
DCBO Docebo Inc 19.65 29.47 Add 1/31/2026 10/30/2026 49.97%
DCBO Docebo Inc 19.02 29.47 Drop 2/7/2026 10/30/2026
DCBO Docebo Inc 19.43 29.47 Add 2/10/2026 10/30/2026 51.67%
DCBO Docebo Inc 18.69 29.47 Drop 2/13/2026 10/30/2026
DCBO Docebo Inc 18.97 29.47 Add 3/7/2026 10/30/2026 55.35%
DCBO Docebo Inc 16.68 29.47 Drop 3/31/2026 10/30/2026
DCBO Docebo Inc 17.38 29.47 Add 4/7/2026 10/30/2026 69.56%
DCBO Docebo Inc 16.02 29.47 Drop 4/11/2026 10/30/2026
DCBO Docebo Inc 16.02 29.47 Add 4/14/2026 10/30/2026 83.96%
DCBO Docebo Inc 21.21 29.47 Drop 5/5/2026 10/30/2026
DCBO Docebo Inc 20.33 29.47 Add 5/6/2026 10/30/2026 44.96%
DCBO Docebo Inc 19.13 29.47 Drop 5/12/2026 10/30/2026
DDI DoubleDown Interactive Co Ltd 15.52 13.62 Drop 11/16/2024 10/27/2026
DDI DoubleDown Interactive Co Ltd 10.16 13.62 Add 2/19/2025 10/27/2026 34.06%
DDI DoubleDown Interactive Co Ltd 9.23 13.62 Drop 4/8/2025 10/27/2026
DDI DoubleDown Interactive Co Ltd 9.19 13.62 Add 11/19/2025 10/27/2026 48.20%
DDI DoubleDown Interactive Co Ltd 8.33 13.62 Drop 12/25/2025 10/27/2026
DDI DoubleDown Interactive Co Ltd 8.59 13.62 Add 12/27/2025 10/27/2026 58.56%
DDI DoubleDown Interactive Co Ltd 8.85 13.62 Drop 1/1/2026 10/27/2026
DDI DoubleDown Interactive Co Ltd 8.77 13.62 Add 1/3/2026 10/27/2026 55.30%
DDI DoubleDown Interactive Co Ltd 8.75 13.62 Drop 1/8/2026 10/27/2026
DDI DoubleDown Interactive Co Ltd 9.01 13.62 Add 1/10/2026 10/27/2026 51.17%
DDI DoubleDown Interactive Co Ltd 9.09 13.62 Drop 1/15/2026 10/27/2026
DDI DoubleDown Interactive Co Ltd 8.80 13.62 Add 1/17/2026 10/27/2026 54.77%
DDI DoubleDown Interactive Co Ltd 8.80 13.62 Drop 1/22/2026 10/27/2026
DDI DoubleDown Interactive Co Ltd 8.86 13.62 Add 1/29/2026 10/27/2026 53.72%
DDI DoubleDown Interactive Co Ltd 8.86 13.62 Drop 1/31/2026 10/27/2026
DDI DoubleDown Interactive Co Ltd 8.73 13.62 Add 2/5/2026 10/27/2026 56.01%
DDI DoubleDown Interactive Co Ltd 8.73 13.62 Drop 2/7/2026 10/27/2026
DDI DoubleDown Interactive Co Ltd 8.77 13.62 Add 2/10/2026 10/27/2026 55.30%
DDI DoubleDown Interactive Co Ltd 8.77 13.62 Drop 2/13/2026 10/27/2026
DDL Dingdong (Cayman) Ltd 2.26 1.93 Add 8/26/2025 10/30/2026 -14.60%
DDL Dingdong (Cayman) Ltd 1.73 1.93 Drop 11/15/2025 10/30/2026
DECK Deckers Outdoor Corp 90.47 82.76 Add 10/28/2025 10/30/2026 -8.52%
DECK Deckers Outdoor Corp 94.97 82.76 Drop 12/4/2025 10/30/2026
DECK Deckers Outdoor Corp 94.97 82.76 Add 5/15/2026 10/30/2026 -12.86%
DECK Deckers Outdoor Corp 94.45 82.76 Drop 5/19/2026 10/30/2026
DECK Deckers Outdoor Corp 98.24 82.76 Add 5/21/2026 10/30/2026 -15.76%
DECK Deckers Outdoor Corp 102.62 82.76 Drop 5/23/2026 10/30/2026
DGICA Donegal Group Inc - Class A 19.72 18.63 Add 5/10/2025 10/29/2026 -5.53%
DGICA Donegal Group Inc - Class A 18.50 18.63 Drop 7/17/2025 10/29/2026
DGICA Donegal Group Inc - Class A 18.34 18.63 Add 7/19/2025 10/29/2026 1.58%
DGICA Donegal Group Inc - Class A 18.86 18.63 Drop 9/6/2025 10/29/2026
DGICA Donegal Group Inc - Class A 18.59 18.63 Add 10/30/2025 10/29/2026 0.22%
DGICA Donegal Group Inc - Class A 18.75 18.63 Drop 11/1/2025 10/29/2026
DGICB Donegal Group Inc - Class B 16.25 25.90 Add 4/12/2025 10/29/2026 59.38%
DGICB Donegal Group Inc - Class B 15.33 25.90 Drop 11/1/2025 10/29/2026
DGICB Donegal Group Inc - Class B 15.33 25.90 Add 11/4/2025 10/29/2026 68.95%
DGICB Donegal Group Inc - Class B 17.55 25.90 Drop 1/3/2026 10/29/2026
DGICB Donegal Group Inc - Class B 17.76 25.90 Add 1/8/2026 10/29/2026 45.83%
DGICB Donegal Group Inc - Class B 17.76 25.90 Drop 1/10/2026 10/29/2026
DGICB Donegal Group Inc - Class B 17.06 25.90 Add 1/14/2026 10/29/2026 51.82%
DGICB Donegal Group Inc - Class B 19.69 25.90 Drop 2/10/2026 10/29/2026
DGICB Donegal Group Inc - Class B 16.07 25.90 Add 2/13/2026 10/29/2026 61.17%
DGICB Donegal Group Inc - Class B 16.07 25.90 Drop 2/17/2026 10/29/2026
DGICB Donegal Group Inc - Class B 16.10 25.90 Add 2/19/2026 10/29/2026 60.87%
DGICB Donegal Group Inc - Class B 15.60 25.90 Drop 2/24/2026 10/29/2026
DJCO Daily Journal Corporation 387.01 628.67 Add 5/21/2024 10/30/2026 62.44%
DJCO Daily Journal Corporation 406.84 628.67 Drop 2/22/2025 10/30/2026
DLB Dolby Laboratories Inc - Class A 72.79 62.91 Add 9/6/2025 10/30/2026 -13.57%
DLB Dolby Laboratories Inc - Class A 65.51 62.91 Drop 11/22/2025 10/30/2026
DLO DLocal Ltd Class A 12.80 13.65 Add 4/9/2026 10/30/2026 6.64%
DLO DLocal Ltd Class A 13.02 13.65 Drop 4/11/2026 10/30/2026
DLO DLocal Ltd Class A 13.02 13.65 Add 4/14/2026 10/30/2026 4.84%
DLO DLocal Ltd Class A 13.31 13.65 Drop 4/25/2026 10/30/2026
DLO DLocal Ltd Class A 13.50 13.65 Add 4/29/2026 10/30/2026 1.11%
DLO DLocal Ltd Class A 11.52 13.65 Drop 5/19/2026 10/30/2026
DLO DLocal Ltd Class A 13.92 13.65 Add 8/18/2026 10/30/2026 -1.94%
DLO DLocal Ltd Class A 14.34 13.65 Drop 8/21/2026 10/30/2026
DLO DLocal Ltd Class A 15.36 13.65 Add 8/27/2026 10/30/2026 -11.13%
DLO DLocal Ltd Class A 15.14 13.65 Drop 8/29/2026 10/30/2026
DLO DLocal Ltd Class A 14.83 13.65 Add 9/1/2026 10/30/2026 -7.96%
DLO DLocal Ltd Class A 14.63 13.65 Drop 9/11/2026 10/30/2026
DLO DLocal Ltd Class A 14.84 13.65 Add 9/15/2026 10/30/2026 -8.02%
DLO DLocal Ltd Class A 14.33 13.65 Drop 9/23/2026 10/30/2026
DLO DLocal Ltd Class A 14.05 13.65 Add 9/24/2026 10/30/2026 -2.85%
DLO DLocal Ltd Class A 13.88 13.65 Drop 9/25/2026 10/30/2026
DLO DLocal Ltd Class A 13.69 13.65 Add 9/30/2026 10/30/2026 -0.29%
DLO DLocal Ltd Class A 14.52 13.65 Drop 10/6/2026 10/30/2026
DLO DLocal Ltd Class A 14.77 13.65 Add 10/8/2026 10/30/2026 -7.58%
DLO DLocal Ltd Class A 15.10 13.65 Drop 10/17/2026 10/30/2026
DLO DLocal Ltd Class A 15.18 13.65 Add 10/21/2026 10/30/2026 -10.08%
DLO DLocal Ltd Class A 15.28 13.65 Drop 10/23/2026 10/30/2026
DNOW NOW Inc 13.71 16.66 Drop 5/15/2024 10/30/2026
DRD DRDGold Ltd 27.81 24.35 Add 10/4/2025 10/30/2026 -12.44%
DRD DRDGold Ltd 30.44 24.35 Drop 12/16/2025 10/30/2026
DRD DRDGold Ltd 30.42 24.35 Add 12/18/2025 10/30/2026 -19.95%
DRD DRDGold Ltd 29.58 24.35 Drop 12/20/2025 10/30/2026
DRD DRDGold Ltd 32.13 24.35 Add 1/10/2026 10/30/2026 -24.21%
DRD DRDGold Ltd 34.05 24.35 Drop 1/14/2026 10/30/2026
DRD DRDGold Ltd 35.86 24.35 Add 1/17/2026 10/30/2026 -32.10%
DRD DRDGold Ltd 36.24 24.35 Drop 1/22/2026 10/30/2026
DRD DRDGold Ltd 37.72 24.35 Add 1/24/2026 10/30/2026 -35.45%
DRD DRDGold Ltd 32.71 24.35 Drop 2/5/2026 10/30/2026
DRD DRDGold Ltd 35.09 24.35 Add 2/10/2026 10/30/2026 -30.61%
DRD DRDGold Ltd 33.65 24.35 Drop 2/13/2026 10/30/2026
DRD DRDGold Ltd 35.65 24.35 Add 2/17/2026 10/30/2026 -31.70%
DRD DRDGold Ltd 33.52 24.35 Drop 2/19/2026 10/30/2026
DRD DRDGold Ltd 34.02 24.35 Add 2/21/2026 10/30/2026 -28.42%
DRD DRDGold Ltd 36.81 24.35 Drop 2/26/2026 10/30/2026
DRD DRDGold Ltd 32.92 24.35 Add 3/12/2026 10/30/2026 -26.03%
DRD DRDGold Ltd 32.49 24.35 Drop 3/14/2026 10/30/2026
DRD DRDGold Ltd 27.93 24.35 Add 3/19/2026 10/30/2026 -12.82%
DRD DRDGold Ltd 26.62 24.35 Drop 3/21/2026 10/30/2026
DRD DRDGold Ltd 27.43 24.35 Add 3/25/2026 10/30/2026 -11.23%
DRD DRDGold Ltd 31.38 24.35 Drop 4/2/2026 10/30/2026
DRD DRDGold Ltd 26.72 24.35 Add 5/6/2026 10/30/2026 -8.87%
DRD DRDGold Ltd 29.17 24.35 Drop 5/7/2026 10/30/2026
DRD DRDGold Ltd 30.50 24.35 Add 5/12/2026 10/30/2026 -20.16%
DRD DRDGold Ltd 29.50 24.35 Drop 5/14/2026 10/30/2026
DRD DRDGold Ltd 26.16 24.35 Add 5/23/2026 10/30/2026 -6.92%
DRD DRDGold Ltd 25.95 24.35 Drop 5/26/2026 10/30/2026
DRD DRDGold Ltd 26.12 24.35 Add 5/28/2026 10/30/2026 -6.78%
DRD DRDGold Ltd 26.12 24.35 Drop 5/29/2026 10/30/2026
DRD DRDGold Ltd 26.00 24.35 Add 6/2/2026 10/30/2026 -6.35%
DRD DRDGold Ltd 25.30 24.35 Drop 6/4/2026 10/30/2026
DRD DRDGold Ltd 22.95 24.35 Add 6/13/2026 10/30/2026 6.10%
DRD DRDGold Ltd 24.42 24.35 Drop 6/16/2026 10/30/2026
DRD DRDGold Ltd 25.16 24.35 Add 6/17/2026 10/30/2026 -3.22%
DRD DRDGold Ltd 25.16 24.35 Drop 6/18/2026 10/30/2026
DRD DRDGold Ltd 24.37 24.35 Add 6/19/2026 10/30/2026 -0.08%
DRD DRDGold Ltd 22.98 24.35 Drop 6/23/2026 10/30/2026
DRD DRDGold Ltd 21.31 24.35 Add 6/26/2026 10/30/2026 14.27%
DRD DRDGold Ltd 21.31 24.35 Drop 6/27/2026 10/30/2026
DRD DRDGold Ltd 20.94 24.35 Add 6/30/2026 10/30/2026 16.28%
DRD DRDGold Ltd 21.12 24.35 Drop 7/2/2026 10/30/2026
DRD DRDGold Ltd 21.33 24.35 Add 7/11/2026 10/30/2026 14.16%
DRD DRDGold Ltd 20.87 24.35 Drop 7/14/2026 10/30/2026
DRD DRDGold Ltd 19.65 24.35 Add 7/21/2026 10/30/2026 23.92%
DRD DRDGold Ltd 21.69 24.35 Drop 7/23/2026 10/30/2026
DRD DRDGold Ltd 20.45 24.35 Add 7/25/2026 10/30/2026 19.07%
DRD DRDGold Ltd 21.14 24.35 Drop 8/1/2026 10/30/2026
DRD DRDGold Ltd 23.78 24.35 Add 8/15/2026 10/30/2026 2.40%
DRD DRDGold Ltd 27.89 24.35 Drop 8/20/2026 10/30/2026
DRD DRDGold Ltd 30.64 24.35 Add 8/26/2026 10/30/2026 -20.53%
DRD DRDGold Ltd 28.23 24.35 Drop 9/1/2026 10/30/2026
DRD DRDGold Ltd 28.58 24.35 Add 9/8/2026 10/30/2026 -14.80%
DRD DRDGold Ltd 28.00 24.35 Drop 9/11/2026 10/30/2026
DRD DRDGold Ltd 25.59 24.35 Add 9/15/2026 10/30/2026 -4.85%
DRD DRDGold Ltd 25.58 24.35 Drop 9/16/2026 10/30/2026
DRD DRDGold Ltd 25.49 24.35 Add 9/24/2026 10/30/2026 -4.47%
DRD DRDGold Ltd 24.94 24.35 Drop 9/25/2026 10/30/2026
DRD DRDGold Ltd 24.49 24.35 Add 9/30/2026 10/30/2026 -0.57%
DRD DRDGold Ltd 24.25 24.35 Drop 10/8/2026 10/30/2026
DRD DRDGold Ltd 24.10 24.35 Add 10/9/2026 10/30/2026 1.04%
DRD DRDGold Ltd 24.99 24.35 Drop 10/13/2026 10/30/2026
DRD DRDGold Ltd 24.50 24.35 Add 10/14/2026 10/30/2026 -0.61%
DRD DRDGold Ltd 24.91 24.35 Drop 10/17/2026 10/30/2026
DRD DRDGold Ltd 25.30 24.35 Add 10/21/2026 10/30/2026 -3.75%
DRD DRDGold Ltd 24.53 24.35 Drop 10/27/2026 10/30/2026
DSP Viant Technology Inc - Class A 10.06 13.34 Add 9/6/2025 10/30/2026 32.60%
DSP Viant Technology Inc - Class A 10.31 13.34 Drop 9/9/2025 10/30/2026
DSP Viant Technology Inc - Class A 9.98 13.34 Add 9/13/2025 10/30/2026 33.67%
DSP Viant Technology Inc - Class A 10.86 13.34 Drop 11/13/2025 10/30/2026
DSP Viant Technology Inc - Class A 11.01 13.34 Add 3/25/2026 10/30/2026 21.16%
DSP Viant Technology Inc - Class A 10.88 13.34 Drop 3/31/2026 10/30/2026
DSP Viant Technology Inc - Class A 10.54 13.34 Add 4/9/2026 10/30/2026 26.57%
DSP Viant Technology Inc - Class A 10.24 13.34 Drop 4/11/2026 10/30/2026
DSP Viant Technology Inc - Class A 10.24 13.34 Add 4/16/2026 10/30/2026 30.27%
DSP Viant Technology Inc - Class A 10.78 13.34 Drop 4/23/2026 10/30/2026
DSP Viant Technology Inc - Class A 10.86 13.34 Add 5/2/2026 10/30/2026 22.84%
DSP Viant Technology Inc - Class A 11.52 13.34 Drop 5/5/2026 10/30/2026
DSP Viant Technology Inc - Class A 11.76 13.34 Add 5/9/2026 10/30/2026 13.44%
DSP Viant Technology Inc - Class A 10.59 13.34 Drop 5/12/2026 10/30/2026
DSP Viant Technology Inc - Class A 11.19 13.34 Add 5/26/2026 10/30/2026 19.21%
DSP Viant Technology Inc - Class A 11.08 13.34 Drop 5/28/2026 10/30/2026
DSP Viant Technology Inc - Class A 12.34 13.34 Add 6/4/2026 10/30/2026 8.10%
DSP Viant Technology Inc - Class A 11.16 13.34 Drop 6/12/2026 10/30/2026
DSP Viant Technology Inc - Class A 11.11 13.34 Add 6/16/2026 10/30/2026 20.07%
DSP Viant Technology Inc - Class A 11.24 13.34 Drop 6/19/2026 10/30/2026
DSP Viant Technology Inc - Class A 12.96 13.34 Add 7/3/2026 10/30/2026 2.93%
DSP Viant Technology Inc - Class A 12.73 13.34 Drop 7/9/2026 10/30/2026
DSP Viant Technology Inc - Class A 13.29 13.34 Add 7/11/2026 10/30/2026 0.38%
DSP Viant Technology Inc - Class A 12.83 13.34 Drop 7/14/2026 10/30/2026
DSP Viant Technology Inc - Class A 11.90 13.34 Add 7/21/2026 10/30/2026 12.10%
DSP Viant Technology Inc - Class A 11.03 13.34 Drop 7/23/2026 10/30/2026
DSP Viant Technology Inc - Class A 10.41 13.34 Add 7/25/2026 10/30/2026 28.15%
DSP Viant Technology Inc - Class A 11.29 13.34 Drop 7/28/2026 10/30/2026
DSP Viant Technology Inc - Class A 11.42 13.34 Add 8/1/2026 10/30/2026 16.81%
DSP Viant Technology Inc - Class A 12.25 13.34 Drop 8/4/2026 10/30/2026
DSP Viant Technology Inc - Class A 12.35 13.34 Add 8/13/2026 10/30/2026 8.02%
DSP Viant Technology Inc - Class A 12.59 13.34 Drop 8/20/2026 10/30/2026
DSP Viant Technology Inc - Class A 12.68 13.34 Add 8/29/2026 10/30/2026 5.21%
DSP Viant Technology Inc - Class A 13.45 13.34 Drop 9/4/2026 10/30/2026
DSP Viant Technology Inc - Class A 13.66 13.34 Add 9/8/2026 10/30/2026 -2.34%
DSP Viant Technology Inc - Class A 12.82 13.34 Drop 9/11/2026 10/30/2026
DSP Viant Technology Inc - Class A 12.92 13.34 Add 9/15/2026 10/30/2026 3.25%
DSP Viant Technology Inc - Class A 12.60 13.34 Drop 9/16/2026 10/30/2026
DSP Viant Technology Inc - Class A 12.31 13.34 Add 10/1/2026 10/30/2026 8.37%
DSP Viant Technology Inc - Class A 12.72 13.34 Drop 10/3/2026 10/30/2026
DSP Viant Technology Inc - Class A 12.78 13.34 Add 10/8/2026 10/30/2026 4.38%
DSP Viant Technology Inc - Class A 13.16 13.34 Drop 10/9/2026 10/30/2026
DSP Viant Technology Inc - Class A 12.62 13.34 Add 10/15/2026 10/30/2026 5.71%
DSP Viant Technology Inc - Class A 13.60 13.34 Drop 10/23/2026 10/30/2026
DSP Viant Technology Inc - Class A 13.82 13.34 Add 10/27/2026 10/30/2026 -3.47%
DSP Viant Technology Inc - Class A 14.30 13.34 Drop 10/29/2026 10/30/2026
DSWL Deswell Industries Inc 2.44 2.95 Add 7/11/2024 10/30/2026 20.90%
DSWL Deswell Industries Inc 3.54 2.95 Drop 12/11/2025 10/30/2026
DSWL Deswell Industries Inc 3.30 2.95 Add 12/13/2025 10/30/2026 -10.61%
DSWL Deswell Industries Inc 3.37 2.95 Drop 12/23/2025 10/30/2026
DSWL Deswell Industries Inc 3.47 2.95 Add 12/25/2025 10/30/2026 -14.99%
DSWL Deswell Industries Inc 3.46 2.95 Drop 1/1/2026 10/30/2026
DSWL Deswell Industries Inc 3.40 2.95 Add 1/3/2026 10/30/2026 -13.24%
DSWL Deswell Industries Inc 3.48 2.95 Drop 1/8/2026 10/30/2026
DSWL Deswell Industries Inc 3.43 2.95 Add 1/10/2026 10/30/2026 -13.99%
DSWL Deswell Industries Inc 3.27 2.95 Drop 1/24/2026 10/30/2026
DSWL Deswell Industries Inc 3.39 2.95 Add 1/27/2026 10/30/2026 -12.98%
DSWL Deswell Industries Inc 3.39 2.95 Drop 1/29/2026 10/30/2026
DSWL Deswell Industries Inc 3.50 2.95 Add 2/5/2026 10/30/2026 -15.71%
DSWL Deswell Industries Inc 3.61 2.95 Drop 2/19/2026 10/30/2026
DSWL Deswell Industries Inc 3.60 2.95 Add 2/21/2026 10/30/2026 -18.06%
DSWL Deswell Industries Inc 3.72 2.95 Drop 2/26/2026 10/30/2026
DSWL Deswell Industries Inc 3.44 2.95 Add 3/5/2026 10/30/2026 -14.24%
DSWL Deswell Industries Inc 3.24 2.95 Drop 3/14/2026 10/30/2026
DSWL Deswell Industries Inc 3.27 2.95 Add 3/17/2026 10/30/2026 -9.79%
DSWL Deswell Industries Inc 3.21 2.95 Drop 3/31/2026 10/30/2026
DSWL Deswell Industries Inc 2.97 2.95 Add 4/2/2026 10/30/2026 -0.67%
DSWL Deswell Industries Inc 2.97 2.95 Drop 4/4/2026 10/30/2026
DSWL Deswell Industries Inc 3.14 2.95 Add 4/7/2026 10/30/2026 -6.05%
DSWL Deswell Industries Inc 3.15 2.95 Drop 4/11/2026 10/30/2026
DSWL Deswell Industries Inc 3.29 2.95 Add 4/16/2026 10/30/2026 -10.33%
DSWL Deswell Industries Inc 3.33 2.95 Drop 4/25/2026 10/30/2026
DSWL Deswell Industries Inc 3.40 2.95 Add 5/2/2026 10/30/2026 -13.24%
DSWL Deswell Industries Inc 3.44 2.95 Drop 5/15/2026 10/30/2026
DSWL Deswell Industries Inc 3.25 2.95 Add 5/21/2026 10/30/2026 -9.23%
DSWL Deswell Industries Inc 3.46 2.95 Drop 5/26/2026 10/30/2026
DSWL Deswell Industries Inc 3.46 2.95 Add 5/28/2026 10/30/2026 -14.74%
DSWL Deswell Industries Inc 3.26 2.95 Drop 6/12/2026 10/30/2026
DSWL Deswell Industries Inc 3.31 2.95 Add 6/17/2026 10/30/2026 -10.88%
DSWL Deswell Industries Inc 3.71 2.95 Drop 6/19/2026 10/30/2026
DT Dynatrace Inc 39.52 60.98 Add 1/17/2026 10/30/2026 54.30%
DT Dynatrace Inc 39.33 60.98 Drop 1/22/2026 10/30/2026
DT Dynatrace Inc 40.17 60.98 Add 1/29/2026 10/30/2026 51.80%
DT Dynatrace Inc 35.02 60.98 Drop 2/5/2026 10/30/2026
DT Dynatrace Inc 33.47 60.98 Add 2/7/2026 10/30/2026 82.19%
DT Dynatrace Inc 36.56 60.98 Drop 2/13/2026 10/30/2026
DUO Fangdd Network Group Ltd - Class A 2.19 0.58 Add 7/22/2025 10/29/2026 -73.52%
DUO Fangdd Network Group Ltd - Class A 3.37 0.58 Drop 10/7/2025 10/29/2026
DUOL Duolingo Inc - Class A 193.74 133.86 Add 11/8/2025 10/30/2026 -30.91%
DUOL Duolingo Inc - Class A 185.97 133.86 Drop 12/16/2025 10/30/2026
DUOL Duolingo Inc - Class A 184.16 133.86 Add 12/18/2025 10/30/2026 -27.31%
DUOL Duolingo Inc - Class A 182.60 133.86 Drop 12/20/2025 10/30/2026
DUOL Duolingo Inc - Class A 185.55 133.86 Add 12/23/2025 10/30/2026 -27.86%
DUOL Duolingo Inc - Class A 175.50 133.86 Drop 1/1/2026 10/30/2026
DUOL Duolingo Inc - Class A 185.75 133.86 Add 1/6/2026 10/30/2026 -27.94%
DUOL Duolingo Inc - Class A 177.05 133.86 Drop 1/8/2026 10/30/2026
DUOL Duolingo Inc - Class A 173.87 133.86 Add 1/10/2026 10/30/2026 -23.01%
DUOL Duolingo Inc - Class A 154.99 133.86 Drop 1/24/2026 10/30/2026
DUOL Duolingo Inc - Class A 151.70 133.86 Add 1/27/2026 10/30/2026 -11.76%
DUOL Duolingo Inc - Class A 139.18 133.86 Drop 1/31/2026 10/30/2026
DUOL Duolingo Inc - Class A 120.28 133.86 Add 2/5/2026 10/30/2026 11.29%
DUOL Duolingo Inc - Class A 114.34 133.86 Drop 2/7/2026 10/30/2026
DUOL Duolingo Inc - Class A 119.40 133.86 Add 2/10/2026 10/30/2026 12.11%
DUOL Duolingo Inc - Class A 112.05 133.86 Drop 2/13/2026 10/30/2026
DUOL Duolingo Inc - Class A 111.11 133.86 Add 2/21/2026 10/30/2026 20.48%
DUOL Duolingo Inc - Class A 106.70 133.86 Drop 2/24/2026 10/30/2026
DUOL Duolingo Inc - Class A 111.11 133.86 Add 2/26/2026 10/30/2026 20.48%
DUOL Duolingo Inc - Class A 101.54 133.86 Drop 3/7/2026 10/30/2026
DUOL Duolingo Inc - Class A 94.92 133.86 Add 3/14/2026 10/30/2026 41.02%
DUOL Duolingo Inc - Class A 99.61 133.86 Drop 3/21/2026 10/30/2026
DUOL Duolingo Inc - Class A 97.68 133.86 Add 3/25/2026 10/30/2026 37.04%
DUOL Duolingo Inc - Class A 96.54 133.86 Drop 4/4/2026 10/30/2026
DUOL Duolingo Inc - Class A 90.50 133.86 Add 4/16/2026 10/30/2026 47.91%
DUOL Duolingo Inc - Class A 100.51 133.86 Drop 4/21/2026 10/30/2026
DUOL Duolingo Inc - Class A 106.48 133.86 Add 4/29/2026 10/30/2026 25.71%
DUOL Duolingo Inc - Class A 95.31 133.86 Drop 5/5/2026 10/30/2026
DUOL Duolingo Inc - Class A 113.61 133.86 Add 5/9/2026 10/30/2026 17.82%
DUOL Duolingo Inc - Class A 105.15 133.86 Drop 5/12/2026 10/30/2026
DUOL Duolingo Inc - Class A 106.10 133.86 Add 5/26/2026 10/30/2026 26.16%
DUOL Duolingo Inc - Class A 109.95 133.86 Drop 6/4/2026 10/30/2026
DUOL Duolingo Inc - Class A 117.96 133.86 Add 6/9/2026 10/30/2026 13.48%
DUOL Duolingo Inc - Class A 123.25 133.86 Drop 6/13/2026 10/30/2026
DUOL Duolingo Inc - Class A 120.78 133.86 Add 6/26/2026 10/30/2026 10.83%
DUOL Duolingo Inc - Class A 119.94 133.86 Drop 6/27/2026 10/30/2026
DUOL Duolingo Inc - Class A 125.76 133.86 Add 7/3/2026 10/30/2026 6.44%
DUOL Duolingo Inc - Class A 127.57 133.86 Drop 7/9/2026 10/30/2026
DUOL Duolingo Inc - Class A 129.95 133.86 Add 7/11/2026 10/30/2026 3.01%
DUOL Duolingo Inc - Class A 131.04 133.86 Drop 7/14/2026 10/30/2026
DUOL Duolingo Inc - Class A 120.00 133.86 Add 7/25/2026 10/30/2026 11.55%
DUOL Duolingo Inc - Class A 132.05 133.86 Drop 7/28/2026 10/30/2026
DX Dynex Capital Inc 11.92 10.89 Add 4/10/2025 10/30/2026 -8.64%
DX Dynex Capital Inc 12.65 10.89 Drop 10/7/2025 10/30/2026
DX Dynex Capital Inc 13.23 10.89 Add 10/25/2025 10/30/2026 -17.69%
DX Dynex Capital Inc 13.52 10.89 Drop 12/13/2025 10/30/2026
DX Dynex Capital Inc 13.64 10.89 Add 12/16/2025 10/30/2026 -20.16%
DX Dynex Capital Inc 13.70 10.89 Drop 12/18/2025 10/30/2026
DX Dynex Capital Inc 13.75 10.89 Add 12/20/2025 10/30/2026 -20.80%
DX Dynex Capital Inc 14.65 10.89 Drop 1/20/2026 10/30/2026
DX Dynex Capital Inc 14.44 10.89 Add 1/24/2026 10/30/2026 -24.58%
DX Dynex Capital Inc 13.92 10.89 Drop 2/10/2026 10/30/2026
DX Dynex Capital Inc 14.10 10.89 Add 2/13/2026 10/30/2026 -22.77%
DX Dynex Capital Inc 13.70 10.89 Drop 3/5/2026 10/30/2026
DX Dynex Capital Inc 13.61 10.89 Add 3/7/2026 10/30/2026 -19.99%
DX Dynex Capital Inc 13.33 10.89 Drop 3/14/2026 10/30/2026
DX Dynex Capital Inc 13.19 10.89 Add 3/17/2026 10/30/2026 -17.44%
DX Dynex Capital Inc 12.46 10.89 Drop 3/25/2026 10/30/2026
DX Dynex Capital Inc 12.46 10.89 Add 3/31/2026 10/30/2026 -12.60%
DX Dynex Capital Inc 12.69 10.89 Drop 4/9/2026 10/30/2026
DX Dynex Capital Inc 13.24 10.89 Add 4/11/2026 10/30/2026 -17.75%
DX Dynex Capital Inc 13.60 10.89 Drop 4/25/2026 10/30/2026
DX Dynex Capital Inc 13.75 10.89 Add 4/29/2026 10/30/2026 -20.80%
DX Dynex Capital Inc 13.38 10.89 Drop 5/7/2026 10/30/2026
DX Dynex Capital Inc 13.32 10.89 Add 5/9/2026 10/30/2026 -18.24%
DX Dynex Capital Inc 13.30 10.89 Drop 5/14/2026 10/30/2026
DX Dynex Capital Inc 13.11 10.89 Add 5/15/2026 10/30/2026 -16.93%
DX Dynex Capital Inc 12.99 10.89 Drop 5/19/2026 10/30/2026
DX Dynex Capital Inc 12.78 10.89 Add 5/20/2026 10/30/2026 -14.79%
DX Dynex Capital Inc 12.88 10.89 Drop 5/21/2026 10/30/2026
DX Dynex Capital Inc 12.82 10.89 Add 5/23/2026 10/30/2026 -15.05%
DX Dynex Capital Inc 12.97 10.89 Drop 6/2/2026 10/30/2026
DX Dynex Capital Inc 12.73 10.89 Add 6/9/2026 10/30/2026 -14.45%
DX Dynex Capital Inc 12.92 10.89 Drop 6/13/2026 10/30/2026
DX Dynex Capital Inc 13.15 10.89 Add 6/16/2026 10/30/2026 -17.19%
DX Dynex Capital Inc 13.06 10.89 Drop 6/19/2026 10/30/2026
DX Dynex Capital Inc 13.06 10.89 Add 6/20/2026 10/30/2026 -16.62%
DX Dynex Capital Inc 13.14 10.89 Drop 6/30/2026 10/30/2026
DX Dynex Capital Inc 12.98 10.89 Add 7/2/2026 10/30/2026 -16.10%
DX Dynex Capital Inc 13.07 10.89 Drop 7/9/2026 10/30/2026
DX Dynex Capital Inc 13.15 10.89 Add 7/11/2026 10/30/2026 -17.19%
DX Dynex Capital Inc 13.05 10.89 Drop 7/14/2026 10/30/2026
DX Dynex Capital Inc 13.32 10.89 Add 7/16/2026 10/30/2026 -18.24%
DX Dynex Capital Inc 12.64 10.89 Drop 7/28/2026 10/30/2026
DX Dynex Capital Inc 12.74 10.89 Add 8/4/2026 10/30/2026 -14.52%
DX Dynex Capital Inc 12.81 10.89 Drop 8/7/2026 10/30/2026
DX Dynex Capital Inc 12.97 10.89 Add 8/13/2026 10/30/2026 -16.04%
DX Dynex Capital Inc 13.29 10.89 Drop 8/21/2026 10/30/2026
DX Dynex Capital Inc 12.90 10.89 Add 8/29/2026 10/30/2026 -15.58%
DX Dynex Capital Inc 12.93 10.89 Drop 9/1/2026 10/30/2026
DX Dynex Capital Inc 12.83 10.89 Add 9/4/2026 10/30/2026 -15.12%
DX Dynex Capital Inc 12.90 10.89 Drop 9/8/2026 10/30/2026
DX Dynex Capital Inc 12.88 10.89 Add 9/11/2026 10/30/2026 -15.45%
DX Dynex Capital Inc 12.11 10.89 Drop 9/23/2026 10/30/2026
DX Dynex Capital Inc 12.10 10.89 Add 9/24/2026 10/30/2026 -10.00%
DX Dynex Capital Inc 11.38 10.89 Drop 9/30/2026 10/30/2026
DX Dynex Capital Inc 11.16 10.89 Add 10/1/2026 10/30/2026 -2.42%
DX Dynex Capital Inc 10.96 10.89 Drop 10/21/2026 10/30/2026
DXR Daxor Corp 10.51 8.92 Add 3/25/2026 10/30/2026 -15.13%
DXR Daxor Corp 10.39 8.92 Drop 3/31/2026 10/30/2026
DXR Daxor Corp 9.63 8.92 Add 4/2/2026 10/30/2026 -7.37%
DXR Daxor Corp 9.63 8.92 Drop 4/4/2026 10/30/2026
DXR Daxor Corp 9.07 8.92 Add 4/9/2026 10/30/2026 -1.65%
DXR Daxor Corp 9.07 8.92 Drop 4/11/2026 10/30/2026
DXR Daxor Corp 9.43 8.92 Add 4/14/2026 10/30/2026 -5.41%
DXR Daxor Corp 9.43 8.92 Drop 4/18/2026 10/30/2026
DXR Daxor Corp 10.25 8.92 Add 4/25/2026 10/30/2026 -12.98%
DXR Daxor Corp 10.14 8.92 Drop 5/7/2026 10/30/2026
DXR Daxor Corp 10.05 8.92 Add 5/12/2026 10/30/2026 -11.24%
DXR Daxor Corp 10.95 8.92 Drop 5/20/2026 10/30/2026
DXR Daxor Corp 11.35 8.92 Add 5/21/2026 10/30/2026 -21.41%
DXR Daxor Corp 11.35 8.92 Drop 5/23/2026 10/30/2026
DXR Daxor Corp 10.82 8.92 Add 5/26/2026 10/30/2026 -17.56%
DXR Daxor Corp 10.82 8.92 Drop 5/28/2026 10/30/2026
DXR Daxor Corp 9.76 8.92 Add 6/11/2026 10/30/2026 -8.61%
DXR Daxor Corp 9.76 8.92 Drop 6/12/2026 10/30/2026
DXR Daxor Corp 9.26 8.92 Add 6/13/2026 10/30/2026 -3.67%
DXR Daxor Corp 9.26 8.92 Drop 6/16/2026 10/30/2026
DXR Daxor Corp 10.00 8.92 Add 6/17/2026 10/30/2026 -10.80%
DXR Daxor Corp 10.00 8.92 Drop 6/19/2026 10/30/2026
DXR Daxor Corp 9.75 8.92 Add 6/20/2026 10/30/2026 -8.51%
DXR Daxor Corp 10.35 8.92 Drop 7/3/2026 10/30/2026
DXR Daxor Corp 10.50 8.92 Add 7/8/2026 10/30/2026 -15.05%
DXR Daxor Corp 10.50 8.92 Drop 7/9/2026 10/30/2026
DXR Daxor Corp 10.53 8.92 Add 7/11/2026 10/30/2026 -15.29%
DXR Daxor Corp 10.90 8.92 Drop 7/21/2026 10/30/2026
DXR Daxor Corp 10.21 8.92 Add 7/28/2026 10/30/2026 -12.63%
DXR Daxor Corp 10.53 8.92 Drop 8/1/2026 10/30/2026
DXR Daxor Corp 10.48 8.92 Add 8/7/2026 10/30/2026 -14.89%
DXR Daxor Corp 10.40 8.92 Drop 8/18/2026 10/30/2026
DXR Daxor Corp 10.30 8.92 Add 8/20/2026 10/30/2026 -13.40%
DXR Daxor Corp 10.30 8.92 Drop 8/21/2026 10/30/2026
DXR Daxor Corp 10.00 8.92 Add 8/26/2026 10/30/2026 -10.80%
DXR Daxor Corp 10.74 8.92 Drop 9/4/2026 10/30/2026
DXR Daxor Corp 10.27 8.92 Add 9/8/2026 10/30/2026 -13.15%
DXR Daxor Corp 10.85 8.92 Drop 9/12/2026 10/30/2026
DXR Daxor Corp 11.27 8.92 Add 9/15/2026 10/30/2026 -20.85%
DXR Daxor Corp 11.15 8.92 Drop 9/16/2026 10/30/2026
DXR Daxor Corp 11.18 8.92 Add 9/23/2026 10/30/2026 -20.21%
DXR Daxor Corp 10.51 8.92 Drop 10/9/2026 10/30/2026
DXR Daxor Corp 10.30 8.92 Add 10/13/2026 10/30/2026 -13.40%
EARN Ellington Residential Mortgage REIT 6.59 3.64 Add 11/19/2024 10/30/2026 -44.76%
EARN Ellington Residential Mortgage REIT 5.82 3.64 Drop 3/16/2025 10/30/2026
EDU New Oriental Education & Technology Group Inc 55.05 49.09 Add 11/16/2024 10/30/2026 -10.83%
EDU New Oriental Education & Technology Group Inc 57.71 49.09 Drop 11/24/2024 10/30/2026
EDU New Oriental Education & Technology Group Inc 46.75 49.09 Add 1/25/2025 10/30/2026 5.01%
EDU New Oriental Education & Technology Group Inc 53.95 49.09 Drop 2/19/2025 10/30/2026
EGAN eGain Corp 6.17 5.93 Add 9/6/2025 10/30/2026 -3.89%
EGAN eGain Corp 10.89 5.93 Drop 12/23/2025 10/30/2026
EGAN eGain Corp 10.66 5.93 Add 12/27/2025 10/30/2026 -44.37%
EGAN eGain Corp 10.29 5.93 Drop 1/1/2026 10/30/2026
EGAN eGain Corp 10.00 5.93 Add 1/3/2026 10/30/2026 -40.70%
EGAN eGain Corp 10.32 5.93 Drop 1/6/2026 10/30/2026
EGAN eGain Corp 10.88 5.93 Add 1/8/2026 10/30/2026 -45.50%
EGAN eGain Corp 11.21 5.93 Drop 1/14/2026 10/30/2026
EGAN eGain Corp 10.16 5.93 Add 1/17/2026 10/30/2026 -41.63%
EGAN eGain Corp 10.16 5.93 Drop 1/20/2026 10/30/2026
EGAN eGain Corp 10.54 5.93 Add 1/24/2026 10/30/2026 -43.74%
EGAN eGain Corp 9.70 5.93 Drop 2/10/2026 10/30/2026
EGAN eGain Corp 9.48 5.93 Add 2/19/2026 10/30/2026 -37.45%
EGAN eGain Corp 9.52 5.93 Drop 2/21/2026 10/30/2026
EGAN eGain Corp 9.69 5.93 Add 2/24/2026 10/30/2026 -38.80%
EGAN eGain Corp 9.20 5.93 Drop 3/3/2026 10/30/2026
EGAN eGain Corp 9.65 5.93 Add 3/10/2026 10/30/2026 -38.55%
EGAN eGain Corp 9.26 5.93 Drop 3/12/2026 10/30/2026
EGAN eGain Corp 8.99 5.93 Add 3/14/2026 10/30/2026 -34.04%
EGAN eGain Corp 8.90 5.93 Drop 3/17/2026 10/30/2026
EGAN eGain Corp 8.55 5.93 Add 3/19/2026 10/30/2026 -30.64%
EGAN eGain Corp 8.50 5.93 Drop 3/21/2026 10/30/2026
EGAN eGain Corp 7.78 5.93 Add 4/2/2026 10/30/2026 -23.78%
EGAN eGain Corp 7.85 5.93 Drop 4/9/2026 10/30/2026
EGAN eGain Corp 7.40 5.93 Add 4/14/2026 10/30/2026 -19.86%
EGAN eGain Corp 7.40 5.93 Drop 4/16/2026 10/30/2026
EGAN eGain Corp 8.13 5.93 Add 4/21/2026 10/30/2026 -27.06%
EGAN eGain Corp 7.32 5.93 Drop 4/25/2026 10/30/2026
EGAN eGain Corp 7.73 5.93 Add 5/5/2026 10/30/2026 -23.29%
EGAN eGain Corp 8.05 5.93 Drop 5/6/2026 10/30/2026
EGAN eGain Corp 7.73 5.93 Add 5/9/2026 10/30/2026 -23.29%
EGAN eGain Corp 6.55 5.93 Drop 5/15/2026 10/30/2026
EGAN eGain Corp 7.00 5.93 Add 5/21/2026 10/30/2026 -15.29%
EGAN eGain Corp 7.80 5.93 Drop 5/30/2026 10/30/2026
EGAN eGain Corp 7.26 5.93 Add 6/11/2026 10/30/2026 -18.32%
EGAN eGain Corp 7.49 5.93 Drop 6/12/2026 10/30/2026
EGAN eGain Corp 7.40 5.93 Add 6/17/2026 10/30/2026 -19.86%
EGAN eGain Corp 7.34 5.93 Drop 6/23/2026 10/30/2026
EGAN eGain Corp 6.12 5.93 Add 6/26/2026 10/30/2026 -3.10%
EGAN eGain Corp 6.40 5.93 Drop 6/30/2026 10/30/2026
EGAN eGain Corp 6.59 5.93 Add 7/2/2026 10/30/2026 -10.02%
EGAN eGain Corp 6.53 5.93 Drop 7/3/2026 10/30/2026
EGAN eGain Corp 6.36 5.93 Add 7/9/2026 10/30/2026 -6.76%
EGAN eGain Corp 7.04 5.93 Drop 7/14/2026 10/30/2026
EGAN eGain Corp 6.49 5.93 Add 7/21/2026 10/30/2026 -8.63%
EGAN eGain Corp 6.81 5.93 Drop 7/28/2026 10/30/2026
EGAN eGain Corp 6.81 5.93 Add 8/1/2026 10/30/2026 -12.92%
EGAN eGain Corp 7.36 5.93 Drop 8/7/2026 10/30/2026
EGAN eGain Corp 7.64 5.93 Add 8/13/2026 10/30/2026 -22.38%
EGAN eGain Corp 7.24 5.93 Drop 8/18/2026 10/30/2026
EGAN eGain Corp 7.18 5.93 Add 8/20/2026 10/30/2026 -17.41%
EGAN eGain Corp 7.26 5.93 Drop 8/21/2026 10/30/2026
EGAN eGain Corp 7.18 5.93 Add 8/27/2026 10/30/2026 -17.41%
EGAN eGain Corp 7.48 5.93 Drop 8/29/2026 10/30/2026
EGY VAALCO Energy Inc 6.35 6.34 Add 8/10/2024 10/30/2026 -0.16%
EGY VAALCO Energy Inc 6.38 6.34 Drop 8/13/2024 10/30/2026
EGY VAALCO Energy Inc 5.74 6.34 Add 9/5/2024 10/30/2026 10.45%
EGY VAALCO Energy Inc 6.34 6.34 Drop 10/4/2024 10/30/2026
EGY VAALCO Energy Inc 6.08 6.34 Add 10/10/2024 10/30/2026 4.28%
EGY VAALCO Energy Inc 6.26 6.34 Drop 10/13/2024 10/30/2026
EGY VAALCO Energy Inc 6.01 6.34 Add 10/15/2024 10/30/2026 5.49%
EGY VAALCO Energy Inc 4.33 6.34 Drop 3/16/2025 10/30/2026
EHTH eHealth Inc 1.75 0.52 Add 2/26/2026 10/30/2026 -70.29%
EHTH eHealth Inc 1.46 0.52 Drop 3/3/2026 10/30/2026
EIC Eagle Point Income Company 11.37 8.84 Add 12/4/2025 10/23/2026 -22.25%
EIC Eagle Point Income Company 11.11 8.84 Drop 12/13/2025 10/23/2026
EIC Eagle Point Income Company 10.97 8.84 Add 12/16/2025 10/23/2026 -19.42%
EIC Eagle Point Income Company 11.50 8.84 Drop 12/25/2025 10/23/2026
EIC Eagle Point Income Company 11.51 8.84 Add 12/27/2025 10/23/2026 -23.20%
EIC Eagle Point Income Company 11.30 8.84 Drop 1/24/2026 10/23/2026
EIC Eagle Point Income Company 11.25 8.84 Add 1/27/2026 10/23/2026 -21.42%
EIC Eagle Point Income Company 11.26 8.84 Drop 1/31/2026 10/23/2026
EIC Eagle Point Income Company 10.37 8.84 Add 2/7/2026 10/23/2026 -14.75%
EIC Eagle Point Income Company 10.16 8.84 Drop 2/19/2026 10/23/2026
EIC Eagle Point Income Company 9.99 8.84 Add 2/21/2026 10/23/2026 -11.51%
EIC Eagle Point Income Company 9.87 8.84 Drop 3/5/2026 10/23/2026
EIG Employers Holdings Inc 46.51 49.08 Drop 8/3/2024 10/30/2026
EIG Employers Holdings Inc 49.02 49.08 Add 11/6/2024 10/30/2026 0.12%
EIG Employers Holdings Inc 49.33 49.08 Drop 2/25/2025 10/30/2026
ELA Envela Corp 13.93 11.38 Add 8/29/2026 10/30/2026 -18.31%
ELA Envela Corp 13.80 11.38 Drop 9/1/2026 10/30/2026
ELA Envela Corp 13.67 11.38 Add 9/12/2026 10/30/2026 -16.75%
ELA Envela Corp 13.22 11.38 Drop 9/15/2026 10/30/2026
ELA Envela Corp 12.95 11.38 Add 9/23/2026 10/30/2026 -12.12%
ELA Envela Corp 12.46 11.38 Drop 9/24/2026 10/30/2026
ELA Envela Corp 11.96 11.38 Add 10/13/2026 10/30/2026 -4.85%
ELA Envela Corp 11.83 11.38 Drop 10/14/2026 10/30/2026
ELA Envela Corp 11.90 11.38 Add 10/15/2026 10/30/2026 -4.37%
ELA Envela Corp 12.04 11.38 Drop 10/17/2026 10/30/2026
ELA Envela Corp 11.95 11.38 Add 10/21/2026 10/30/2026 -4.77%
ELA Envela Corp 11.54 11.38 Drop 10/23/2026 10/30/2026
ELA Envela Corp 11.14 11.38 Add 10/29/2026 10/30/2026 2.15%
ELMD Electromed Inc 15.00 27.68 Add 8/29/2024 10/30/2026 84.53%
ELMD Electromed Inc 18.23 27.68 Drop 9/14/2024 10/30/2026
ELMD Electromed Inc 18.41 27.68 Add 9/17/2024 10/30/2026 50.35%
ELMD Electromed Inc 20.34 27.68 Drop 9/19/2024 10/30/2026
ELTK Eltek Ltd 11.10 6.01 Drop 6/13/2024 10/30/2026
EQS Equus Total Return Inc 1.47 0.65 Drop 8/22/2024 10/29/2026
ERIC Telefonaktiebolaget L M Ericsson 11.05 11.14 Add 2/13/2026 10/30/2026 0.81%
ERIC Telefonaktiebolaget L M Ericsson 11.06 11.14 Drop 2/24/2026 10/30/2026
ERIC Telefonaktiebolaget L M Ericsson 11.19 11.14 Add 2/26/2026 10/30/2026 -0.45%
ERIC Telefonaktiebolaget L M Ericsson 11.48 11.14 Drop 3/3/2026 10/30/2026
ERIC Telefonaktiebolaget L M Ericsson 11.50 11.14 Add 3/5/2026 10/30/2026 -3.13%
ERIC Telefonaktiebolaget L M Ericsson 11.26 11.14 Drop 3/7/2026 10/30/2026
ERIC Telefonaktiebolaget L M Ericsson 11.36 11.14 Add 3/10/2026 10/30/2026 -1.94%
ERIC Telefonaktiebolaget L M Ericsson 11.30 11.14 Drop 3/12/2026 10/30/2026
ERIC Telefonaktiebolaget L M Ericsson 11.03 11.14 Add 3/31/2026 10/30/2026 1.00%
ERIC Telefonaktiebolaget L M Ericsson 11.85 11.14 Drop 4/9/2026 10/30/2026
ERIC Telefonaktiebolaget L M Ericsson 11.90 11.14 Add 4/11/2026 10/30/2026 -6.39%
ERIC Telefonaktiebolaget L M Ericsson 11.90 11.14 Drop 4/18/2026 10/30/2026
ESP Espey Manufacturing & Electronics Corp 21.38 55.32 Drop 5/26/2024 10/29/2026
ESP Espey Manufacturing & Electronics Corp 30.09 55.32 Add 10/1/2024 10/29/2026 83.85%
ESP Espey Manufacturing & Electronics Corp 26.02 55.32 Drop 4/10/2025 10/29/2026
ESP Espey Manufacturing & Electronics Corp 35.61 55.32 Add 5/22/2025 10/29/2026 55.35%
ESP Espey Manufacturing & Electronics Corp 49.00 55.32 Drop 7/15/2025 10/29/2026
ESP Espey Manufacturing & Electronics Corp 48.01 55.32 Add 7/29/2025 10/29/2026 15.23%
ESP Espey Manufacturing & Electronics Corp 50.12 55.32 Drop 9/6/2025 10/29/2026
ESP Espey Manufacturing & Electronics Corp 47.95 55.32 Add 9/9/2025 10/29/2026 15.37%
ESP Espey Manufacturing & Electronics Corp 49.12 55.32 Drop 9/11/2025 10/29/2026
ESP Espey Manufacturing & Electronics Corp 45.29 55.32 Add 9/18/2025 10/29/2026 22.15%
ESP Espey Manufacturing & Electronics Corp 41.40 55.32 Drop 12/11/2025 10/29/2026
ESP Espey Manufacturing & Electronics Corp 43.00 55.32 Add 12/18/2025 10/29/2026 28.65%
ESP Espey Manufacturing & Electronics Corp 43.00 55.32 Drop 12/20/2025 10/29/2026
ESP Espey Manufacturing & Electronics Corp 45.32 55.32 Add 12/23/2025 10/29/2026 22.07%
ESP Espey Manufacturing & Electronics Corp 45.32 55.32 Drop 12/27/2025 10/29/2026
ESP Espey Manufacturing & Electronics Corp 46.89 55.32 Add 1/3/2026 10/29/2026 17.98%
ESP Espey Manufacturing & Electronics Corp 54.60 55.32 Drop 1/24/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 53.10 55.32 Add 1/27/2026 10/29/2026 4.18%
ESP Espey Manufacturing & Electronics Corp 53.10 55.32 Drop 1/29/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 53.10 55.32 Add 1/31/2026 10/29/2026 4.18%
ESP Espey Manufacturing & Electronics Corp 57.00 55.32 Drop 2/7/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 57.54 55.32 Add 2/24/2026 10/29/2026 -3.86%
ESP Espey Manufacturing & Electronics Corp 57.54 55.32 Drop 2/26/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 57.93 55.32 Add 3/3/2026 10/29/2026 -4.51%
ESP Espey Manufacturing & Electronics Corp 57.93 55.32 Drop 3/5/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 56.31 55.32 Add 3/12/2026 10/29/2026 -1.76%
ESP Espey Manufacturing & Electronics Corp 58.00 55.32 Drop 3/14/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 55.49 55.32 Add 3/17/2026 10/29/2026 -0.31%
ESP Espey Manufacturing & Electronics Corp 55.49 55.32 Drop 3/19/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 57.02 55.32 Add 4/2/2026 10/29/2026 -2.98%
ESP Espey Manufacturing & Electronics Corp 56.44 55.32 Drop 4/9/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 60.19 55.32 Add 5/19/2026 10/29/2026 -8.09%
ESP Espey Manufacturing & Electronics Corp 56.37 55.32 Drop 5/21/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 57.60 55.32 Add 5/23/2026 10/29/2026 -3.96%
ESP Espey Manufacturing & Electronics Corp 57.60 55.32 Drop 5/28/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 55.75 55.32 Add 6/4/2026 10/29/2026 -0.77%
ESP Espey Manufacturing & Electronics Corp 60.29 55.32 Drop 6/13/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 60.52 55.32 Add 6/17/2026 10/29/2026 -8.59%
ESP Espey Manufacturing & Electronics Corp 60.97 55.32 Drop 6/19/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 67.10 55.32 Add 6/23/2026 10/29/2026 -17.56%
ESP Espey Manufacturing & Electronics Corp 67.10 55.32 Drop 6/26/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 67.12 55.32 Add 6/27/2026 10/29/2026 -17.58%
ESP Espey Manufacturing & Electronics Corp 67.12 55.32 Drop 6/30/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 65.50 55.32 Add 7/2/2026 10/29/2026 -15.54%
ESP Espey Manufacturing & Electronics Corp 64.97 55.32 Drop 7/8/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 56.57 55.32 Add 7/21/2026 10/29/2026 -2.21%
ESP Espey Manufacturing & Electronics Corp 56.57 55.32 Drop 7/23/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 62.16 55.32 Add 8/7/2026 10/29/2026 -11.00%
ESP Espey Manufacturing & Electronics Corp 64.99 55.32 Drop 8/13/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 64.60 55.32 Add 8/20/2026 10/29/2026 -14.37%
ESP Espey Manufacturing & Electronics Corp 62.31 55.32 Drop 8/26/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 62.94 55.32 Add 8/27/2026 10/29/2026 -12.11%
ESP Espey Manufacturing & Electronics Corp 62.19 55.32 Drop 8/29/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 62.19 55.32 Add 9/1/2026 10/29/2026 -11.05%
ESP Espey Manufacturing & Electronics Corp 62.56 55.32 Drop 9/8/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 65.10 55.32 Add 9/18/2026 10/29/2026 -15.02%
ESP Espey Manufacturing & Electronics Corp 65.10 55.32 Drop 9/23/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 62.84 55.32 Add 9/24/2026 10/29/2026 -11.97%
ESP Espey Manufacturing & Electronics Corp 61.46 55.32 Drop 10/3/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 61.91 55.32 Add 10/6/2026 10/29/2026 -10.64%
ESP Espey Manufacturing & Electronics Corp 61.91 55.32 Drop 10/8/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 59.60 55.32 Add 10/9/2026 10/29/2026 -7.18%
ESP Espey Manufacturing & Electronics Corp 58.61 55.32 Drop 10/14/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 56.58 55.32 Add 10/15/2026 10/29/2026 -2.23%
ESP Espey Manufacturing & Electronics Corp 53.41 55.32 Drop 10/21/2026 10/29/2026
ESP Espey Manufacturing & Electronics Corp 53.04 55.32 Add 10/27/2026 10/29/2026 4.30%
EVER EverQuote Inc - Class A 24.10 22.80 Add 5/13/2025 10/30/2026 -5.39%
EVER EverQuote Inc - Class A 22.27 22.80 Drop 10/9/2025 10/30/2026
EVER EverQuote Inc - Class A 21.73 22.80 Add 10/11/2025 10/30/2026 4.92%
EVER EverQuote Inc - Class A 24.99 22.80 Drop 11/6/2025 10/30/2026
EVER EverQuote Inc - Class A 24.79 22.80 Add 11/8/2025 10/30/2026 -8.03%
EVER EverQuote Inc - Class A 27.65 22.80 Drop 12/11/2025 10/30/2026
EVER EverQuote Inc - Class A 27.10 22.80 Add 12/16/2025 10/30/2026 -15.87%
EVER EverQuote Inc - Class A 27.53 22.80 Drop 12/20/2025 10/30/2026
EVER EverQuote Inc - Class A 27.37 22.80 Add 12/23/2025 10/30/2026 -16.70%
EVER EverQuote Inc - Class A 26.78 22.80 Drop 12/25/2025 10/30/2026
EVER EverQuote Inc - Class A 27.00 22.80 Add 1/3/2026 10/30/2026 -15.56%
EVER EverQuote Inc - Class A 25.72 22.80 Drop 1/8/2026 10/30/2026
EVER EverQuote Inc - Class A 26.85 22.80 Add 1/14/2026 10/30/2026 -15.08%
EVER EverQuote Inc - Class A 22.80 22.80 Drop 1/29/2026 10/30/2026
EVER EverQuote Inc - Class A 22.72 22.80 Add 1/31/2026 10/30/2026 0.35%
EVER EverQuote Inc - Class A 17.48 22.80 Drop 2/10/2026 10/30/2026
EVER EverQuote Inc - Class A 14.96 22.80 Add 2/13/2026 10/30/2026 52.41%
EVER EverQuote Inc - Class A 14.35 22.80 Drop 2/19/2026 10/30/2026
EVER EverQuote Inc - Class A 15.50 22.80 Add 2/24/2026 10/30/2026 47.10%
EVER EverQuote Inc - Class A 15.98 22.80 Drop 3/3/2026 10/30/2026
EVER EverQuote Inc - Class A 17.08 22.80 Add 3/7/2026 10/30/2026 33.49%
EVER EverQuote Inc - Class A 16.13 22.80 Drop 3/12/2026 10/30/2026
EVER EverQuote Inc - Class A 16.22 22.80 Add 3/14/2026 10/30/2026 40.57%
EVER EverQuote Inc - Class A 15.95 22.80 Drop 3/17/2026 10/30/2026
EVER EverQuote Inc - Class A 15.69 22.80 Add 3/19/2026 10/30/2026 45.32%
EVER EverQuote Inc - Class A 15.68 22.80 Drop 3/21/2026 10/30/2026
EVER EverQuote Inc - Class A 15.96 22.80 Add 3/25/2026 10/30/2026 42.86%
EVER EverQuote Inc - Class A 15.90 22.80 Drop 4/14/2026 10/30/2026
EVER EverQuote Inc - Class A 15.90 22.80 Add 4/16/2026 10/30/2026 43.40%
EVER EverQuote Inc - Class A 15.90 22.80 Drop 4/18/2026 10/30/2026
EVER EverQuote Inc - Class A 15.90 22.80 Add 4/21/2026 10/30/2026 43.40%
EVER EverQuote Inc - Class A 16.39 22.80 Drop 4/23/2026 10/30/2026
EVER EverQuote Inc - Class A 15.21 22.80 Add 4/25/2026 10/30/2026 49.90%
EVER EverQuote Inc - Class A 15.76 22.80 Drop 5/2/2026 10/30/2026
EVER EverQuote Inc - Class A 17.15 22.80 Add 5/5/2026 10/30/2026 32.94%
EVER EverQuote Inc - Class A 23.82 22.80 Drop 5/6/2026 10/30/2026
EVER EverQuote Inc - Class A 20.57 22.80 Add 5/7/2026 10/30/2026 10.84%
EVER EverQuote Inc - Class A 19.75 22.80 Drop 5/12/2026 10/30/2026
EVER EverQuote Inc - Class A 25.55 22.80 Add 8/12/2026 10/30/2026 -10.76%
EVER EverQuote Inc - Class A 23.65 22.80 Drop 8/18/2026 10/30/2026
EVER EverQuote Inc - Class A 24.91 22.80 Add 8/21/2026 10/30/2026 -8.47%
EVER EverQuote Inc - Class A 26.62 22.80 Drop 8/26/2026 10/30/2026
EVER EverQuote Inc - Class A 26.08 22.80 Add 8/27/2026 10/30/2026 -12.58%
EVER EverQuote Inc - Class A 24.82 22.80 Drop 8/29/2026 10/30/2026
EVER EverQuote Inc - Class A 25.44 22.80 Add 9/1/2026 10/30/2026 -10.38%
EVER EverQuote Inc - Class A 25.31 22.80 Drop 9/4/2026 10/30/2026
EVER EverQuote Inc - Class A 22.83 22.80 Add 9/23/2026 10/30/2026 -0.13%
EVER EverQuote Inc - Class A 18.91 22.80 Drop 9/30/2026 10/30/2026
EVER EverQuote Inc - Class A 19.98 22.80 Add 10/3/2026 10/30/2026 14.11%
EVER EverQuote Inc - Class A 19.41 22.80 Drop 10/6/2026 10/30/2026
EVER EverQuote Inc - Class A 19.39 22.80 Add 10/8/2026 10/30/2026 17.59%
EVER EverQuote Inc - Class A 20.74 22.80 Drop 10/9/2026 10/30/2026
EVER EverQuote Inc - Class A 20.61 22.80 Add 10/15/2026 10/30/2026 10.63%
EVER EverQuote Inc - Class A 23.59 22.80 Drop 10/23/2026 10/30/2026
EVER EverQuote Inc - Class A 22.36 22.80 Add 10/27/2026 10/30/2026 1.97%
EVER EverQuote Inc - Class A 22.01 22.80 Drop 10/29/2026 10/30/2026
EVR Evercore Inc - Class A 272.32 297.59 Add 3/17/2026 10/30/2026 9.28%
EVR Evercore Inc - Class A 275.03 297.59 Drop 3/19/2026 10/30/2026
EVR Evercore Inc - Class A 334.96 297.59 Add 4/14/2026 10/30/2026 -11.16%
EVR Evercore Inc - Class A 334.96 297.59 Drop 4/16/2026 10/30/2026
EVR Evercore Inc - Class A 340.51 297.59 Add 4/29/2026 10/30/2026 -12.60%
EVR Evercore Inc - Class A 324.14 297.59 Drop 5/2/2026 10/30/2026
EVR Evercore Inc - Class A 326.33 297.59 Add 5/6/2026 10/30/2026 -8.81%
EVR Evercore Inc - Class A 333.32 297.59 Drop 5/7/2026 10/30/2026
EVR Evercore Inc - Class A 304.71 297.59 Add 7/30/2026 10/30/2026 -2.34%
EVR Evercore Inc - Class A 312.87 297.59 Drop 8/1/2026 10/30/2026
EXEL Exelixis Inc 34.49 66.20 Add 2/14/2025 10/30/2026 91.94%
EXEL Exelixis Inc 35.34 66.20 Drop 4/10/2025 10/30/2026
FAF First American Financial Corp 66.14 63.72 Add 2/13/2026 10/30/2026 -3.66%
FAF First American Financial Corp 67.22 63.72 Drop 2/17/2026 10/30/2026
FCAP First Capital Inc 54.20 64.42 Add 2/7/2026 10/27/2026 18.86%
FCAP First Capital Inc 54.20 64.42 Drop 2/10/2026 10/27/2026
FCAP First Capital Inc 52.22 64.42 Add 2/17/2026 10/27/2026 23.36%
FCAP First Capital Inc 52.22 64.42 Drop 2/19/2026 10/27/2026
FCAP First Capital Inc 53.58 64.42 Add 2/21/2026 10/27/2026 20.23%
FCAP First Capital Inc 52.75 64.42 Drop 3/3/2026 10/27/2026
FCAP First Capital Inc 53.00 64.42 Add 3/5/2026 10/27/2026 21.55%
FCAP First Capital Inc 53.00 64.42 Drop 3/7/2026 10/27/2026
FCAP First Capital Inc 49.84 64.42 Add 3/10/2026 10/27/2026 29.25%
FCAP First Capital Inc 47.03 64.42 Drop 3/17/2026 10/27/2026
FCAP First Capital Inc 46.80 64.42 Add 3/19/2026 10/27/2026 37.65%
FCAP First Capital Inc 46.80 64.42 Drop 3/21/2026 10/27/2026
FCAP First Capital Inc 50.21 64.42 Add 3/25/2026 10/27/2026 28.30%
FCAP First Capital Inc 50.13 64.42 Drop 4/4/2026 10/27/2026
FCAP First Capital Inc 50.22 64.42 Add 4/7/2026 10/27/2026 28.28%
FCAP First Capital Inc 52.21 64.42 Drop 4/11/2026 10/27/2026
FCAP First Capital Inc 54.50 64.42 Add 4/18/2026 10/27/2026 18.20%
FCAP First Capital Inc 54.50 64.42 Drop 4/21/2026 10/27/2026
FCAP First Capital Inc 52.87 64.42 Add 4/23/2026 10/27/2026 21.85%
FCAP First Capital Inc 53.78 64.42 Drop 4/29/2026 10/27/2026
FCAP First Capital Inc 54.56 64.42 Add 5/2/2026 10/27/2026 18.07%
FCAP First Capital Inc 57.36 64.42 Drop 5/12/2026 10/27/2026
FCAP First Capital Inc 55.78 64.42 Add 5/14/2026 10/27/2026 15.49%
FCAP First Capital Inc 55.78 64.42 Drop 5/15/2026 10/27/2026
FCAP First Capital Inc 54.65 64.42 Add 5/21/2026 10/27/2026 17.88%
FCAP First Capital Inc 61.81 64.42 Drop 5/30/2026 10/27/2026
FCAP First Capital Inc 60.52 64.42 Add 6/2/2026 10/27/2026 6.44%
FCAP First Capital Inc 60.46 64.42 Drop 6/9/2026 10/27/2026
FCAP First Capital Inc 64.76 64.42 Add 6/11/2026 10/27/2026 -0.53%
FCAP First Capital Inc 64.01 64.42 Drop 6/13/2026 10/27/2026
FCAP First Capital Inc 63.49 64.42 Add 6/16/2026 10/27/2026 1.46%
FCAP First Capital Inc 63.49 64.42 Drop 6/17/2026 10/27/2026
FCAP First Capital Inc 63.00 64.42 Add 6/19/2026 10/27/2026 2.25%
FCAP First Capital Inc 63.00 64.42 Drop 6/20/2026 10/27/2026
FCAP First Capital Inc 63.00 64.42 Add 6/23/2026 10/27/2026 2.25%
FCAP First Capital Inc 63.00 64.42 Drop 6/26/2026 10/27/2026
FCAP First Capital Inc 66.11 64.42 Add 6/27/2026 10/27/2026 -2.56%
FCAP First Capital Inc 66.11 64.42 Drop 6/30/2026 10/27/2026
FCAP First Capital Inc 64.93 64.42 Add 7/2/2026 10/27/2026 -0.79%
FCAP First Capital Inc 61.99 64.42 Drop 7/14/2026 10/27/2026
FCAP First Capital Inc 62.00 64.42 Add 7/16/2026 10/27/2026 3.90%
FCAP First Capital Inc 61.28 64.42 Drop 7/21/2026 10/27/2026
FCAP First Capital Inc 63.20 64.42 Add 7/28/2026 10/27/2026 1.93%
FCAP First Capital Inc 63.69 64.42 Drop 7/30/2026 10/27/2026
FCAP First Capital Inc 63.05 64.42 Add 8/1/2026 10/27/2026 2.17%
FCAP First Capital Inc 66.24 64.42 Drop 8/7/2026 10/27/2026
FCAP First Capital Inc 64.51 64.42 Add 8/15/2026 10/27/2026 -0.14%
FCAP First Capital Inc 64.51 64.42 Drop 8/18/2026 10/27/2026
FCAP First Capital Inc 62.60 64.42 Add 8/21/2026 10/27/2026 2.91%
FCAP First Capital Inc 61.34 64.42 Drop 8/29/2026 10/27/2026
FCAP First Capital Inc 62.13 64.42 Add 9/1/2026 10/27/2026 3.69%
FCAP First Capital Inc 64.37 64.42 Drop 9/8/2026 10/27/2026
FCAP First Capital Inc 62.65 64.42 Add 9/12/2026 10/27/2026 2.83%
FCAP First Capital Inc 62.48 64.42 Drop 9/18/2026 10/27/2026
FCAP First Capital Inc 61.55 64.42 Add 9/23/2026 10/27/2026 4.66%
FCAP First Capital Inc 61.84 64.42 Drop 9/24/2026 10/27/2026
FCAP First Capital Inc 61.15 64.42 Add 9/25/2026 10/27/2026 5.35%
FCAP First Capital Inc 60.63 64.42 Drop 10/1/2026 10/27/2026
FCAP First Capital Inc 62.90 64.42 Add 10/3/2026 10/27/2026 2.42%
FCAP First Capital Inc 63.74 64.42 Drop 10/8/2026 10/27/2026
FCAP First Capital Inc 62.90 64.42 Add 10/13/2026 10/27/2026 2.42%
FCAP First Capital Inc 61.39 64.42 Drop 10/21/2026 10/27/2026
FCAP First Capital Inc 64.42 64.42 Add 10/27/2026 10/27/2026 0.00%
FCAP First Capital Inc 64.42 64.42 Drop 10/29/2026 10/27/2026
FCCO First Community Corp 30.42 33.50 Add 5/26/2026 10/30/2026 10.12%
FCCO First Community Corp 30.05 33.50 Drop 6/2/2026 10/30/2026
FCCO First Community Corp 32.00 33.50 Add 6/11/2026 10/30/2026 4.69%
FCCO First Community Corp 31.91 33.50 Drop 6/12/2026 10/30/2026
FCCO First Community Corp 31.35 33.50 Add 6/16/2026 10/30/2026 6.86%
FCCO First Community Corp 31.35 33.50 Drop 6/17/2026 10/30/2026
FCCO First Community Corp 31.56 33.50 Add 6/19/2026 10/30/2026 6.15%
FCCO First Community Corp 31.87 33.50 Drop 6/26/2026 10/30/2026
FCCO First Community Corp 33.13 33.50 Add 6/27/2026 10/30/2026 1.12%
FCCO First Community Corp 33.28 33.50 Drop 7/3/2026 10/30/2026
FCCO First Community Corp 32.61 33.50 Add 7/16/2026 10/30/2026 2.73%
FCCO First Community Corp 32.61 33.50 Drop 7/18/2026 10/30/2026
FCCO First Community Corp 32.61 33.50 Add 7/21/2026 10/30/2026 2.73%
FCCO First Community Corp 32.61 33.50 Drop 7/23/2026 10/30/2026
FCCO First Community Corp 33.65 33.50 Add 7/25/2026 10/30/2026 -0.45%
FCCO First Community Corp 33.93 33.50 Drop 7/28/2026 10/30/2026
FCCO First Community Corp 34.55 33.50 Add 8/4/2026 10/30/2026 -3.04%
FCCO First Community Corp 34.55 33.50 Drop 8/7/2026 10/30/2026
FCCO First Community Corp 33.81 33.50 Add 8/12/2026 10/30/2026 -0.92%
FCCO First Community Corp 34.16 33.50 Drop 8/13/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 47.32 65.83 Add 2/7/2026 10/30/2026 39.12%
FDBC Fidelity D&D Bancorp Inc 47.32 65.83 Drop 2/10/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 46.10 65.83 Add 2/13/2026 10/30/2026 42.80%
FDBC Fidelity D&D Bancorp Inc 46.10 65.83 Drop 2/17/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 45.11 65.83 Add 2/19/2026 10/30/2026 45.93%
FDBC Fidelity D&D Bancorp Inc 45.45 65.83 Drop 2/24/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 44.89 65.83 Add 3/3/2026 10/30/2026 46.65%
FDBC Fidelity D&D Bancorp Inc 45.21 65.83 Drop 3/7/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 43.10 65.83 Add 3/10/2026 10/30/2026 52.74%
FDBC Fidelity D&D Bancorp Inc 42.20 65.83 Drop 3/25/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 43.64 65.83 Add 3/31/2026 10/30/2026 50.85%
FDBC Fidelity D&D Bancorp Inc 43.64 65.83 Drop 4/2/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 45.85 65.83 Add 4/9/2026 10/30/2026 43.58%
FDBC Fidelity D&D Bancorp Inc 45.85 65.83 Drop 4/11/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 44.78 65.83 Add 4/16/2026 10/30/2026 47.01%
FDBC Fidelity D&D Bancorp Inc 45.66 65.83 Drop 4/21/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 45.69 65.83 Add 5/6/2026 10/30/2026 44.08%
FDBC Fidelity D&D Bancorp Inc 45.69 65.83 Drop 5/7/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 45.01 65.83 Add 5/12/2026 10/30/2026 46.26%
FDBC Fidelity D&D Bancorp Inc 45.34 65.83 Drop 5/23/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 45.51 65.83 Add 5/26/2026 10/30/2026 44.65%
FDBC Fidelity D&D Bancorp Inc 46.20 65.83 Drop 5/30/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 49.74 65.83 Add 6/16/2026 10/30/2026 32.35%
FDBC Fidelity D&D Bancorp Inc 49.67 65.83 Drop 6/20/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 48.60 65.83 Add 6/23/2026 10/30/2026 35.45%
FDBC Fidelity D&D Bancorp Inc 48.60 65.83 Drop 6/26/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 52.00 65.83 Add 6/27/2026 10/30/2026 26.60%
FDBC Fidelity D&D Bancorp Inc 53.35 65.83 Drop 7/3/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 50.45 65.83 Add 7/11/2026 10/30/2026 30.49%
FDBC Fidelity D&D Bancorp Inc 51.21 65.83 Drop 7/16/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 51.17 65.83 Add 7/21/2026 10/30/2026 28.65%
FDBC Fidelity D&D Bancorp Inc 51.35 65.83 Drop 7/23/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 51.55 65.83 Add 7/25/2026 10/30/2026 27.70%
FDBC Fidelity D&D Bancorp Inc 51.55 65.83 Drop 7/28/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 52.46 65.83 Add 8/1/2026 10/30/2026 25.49%
FDBC Fidelity D&D Bancorp Inc 52.46 65.83 Drop 8/4/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 53.90 65.83 Add 8/7/2026 10/30/2026 22.13%
FDBC Fidelity D&D Bancorp Inc 53.90 65.83 Drop 8/12/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 55.45 65.83 Add 8/13/2026 10/30/2026 18.72%
FDBC Fidelity D&D Bancorp Inc 55.45 65.83 Drop 8/15/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 54.42 65.83 Add 8/18/2026 10/30/2026 20.97%
FDBC Fidelity D&D Bancorp Inc 54.33 65.83 Drop 8/26/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 53.39 65.83 Add 8/27/2026 10/30/2026 23.30%
FDBC Fidelity D&D Bancorp Inc 53.70 65.83 Drop 9/1/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 55.02 65.83 Add 9/4/2026 10/30/2026 19.65%
FDBC Fidelity D&D Bancorp Inc 53.95 65.83 Drop 9/11/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 54.75 65.83 Add 9/12/2026 10/30/2026 20.24%
FDBC Fidelity D&D Bancorp Inc 55.87 65.83 Drop 9/16/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 54.60 65.83 Add 9/23/2026 10/30/2026 20.57%
FDBC Fidelity D&D Bancorp Inc 54.60 65.83 Drop 9/24/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 54.31 65.83 Add 10/1/2026 10/30/2026 21.21%
FDBC Fidelity D&D Bancorp Inc 54.31 65.83 Drop 10/3/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 56.64 65.83 Add 10/9/2026 10/30/2026 16.23%
FDBC Fidelity D&D Bancorp Inc 56.64 65.83 Drop 10/13/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 56.64 65.83 Add 10/15/2026 10/30/2026 16.23%
FDBC Fidelity D&D Bancorp Inc 58.15 65.83 Drop 10/21/2026 10/30/2026
FDBC Fidelity D&D Bancorp Inc 58.15 65.83 Add 10/23/2026 10/30/2026 13.21%
FDBC Fidelity D&D Bancorp Inc 58.15 65.83 Drop 10/29/2026 10/30/2026
FEDU Four Seasons Education (Cayman) Inc 10.38 10.48 Add 6/20/2026 10/20/2026 0.96%
FEDU Four Seasons Education (Cayman) Inc 10.50 10.48 Drop 6/30/2026 10/20/2026
FEDU Four Seasons Education (Cayman) Inc 9.64 10.48 Add 7/3/2026 10/20/2026 8.71%
FEDU Four Seasons Education (Cayman) Inc 10.07 10.48 Drop 7/9/2026 10/20/2026
FEDU Four Seasons Education (Cayman) Inc 10.04 10.48 Add 7/14/2026 10/20/2026 4.38%
FEDU Four Seasons Education (Cayman) Inc 10.04 10.48 Drop 7/16/2026 10/20/2026
FEDU Four Seasons Education (Cayman) Inc 9.69 10.48 Add 7/21/2026 10/20/2026 8.15%
FEDU Four Seasons Education (Cayman) Inc 7.60 10.48 Drop 7/25/2026 10/20/2026
FEDU Four Seasons Education (Cayman) Inc 8.66 10.48 Add 7/30/2026 10/20/2026 21.02%
FEDU Four Seasons Education (Cayman) Inc 8.66 10.48 Drop 8/1/2026 10/20/2026
FEDU Four Seasons Education (Cayman) Inc 8.00 10.48 Add 8/4/2026 10/20/2026 31.00%
FEDU Four Seasons Education (Cayman) Inc 8.00 10.48 Drop 8/7/2026 10/20/2026
FEDU Four Seasons Education (Cayman) Inc 7.50 10.48 Add 8/12/2026 10/20/2026 39.73%
FEDU Four Seasons Education (Cayman) Inc 7.50 10.48 Drop 8/13/2026 10/20/2026
FEDU Four Seasons Education (Cayman) Inc 9.25 10.48 Add 8/15/2026 10/20/2026 13.30%
FEDU Four Seasons Education (Cayman) Inc 9.20 10.48 Drop 8/20/2026 10/20/2026
FEDU Four Seasons Education (Cayman) Inc 9.80 10.48 Add 8/26/2026 10/20/2026 6.94%
FEDU Four Seasons Education (Cayman) Inc 9.53 10.48 Drop 8/29/2026 10/20/2026
FEDU Four Seasons Education (Cayman) Inc 10.43 10.48 Add 9/4/2026 10/20/2026 0.48%
FEDU Four Seasons Education (Cayman) Inc 10.01 10.48 Drop 9/16/2026 10/20/2026
FEDU Four Seasons Education (Cayman) Inc 10.01 10.48 Add 9/18/2026 10/20/2026 4.70%
FEDU Four Seasons Education (Cayman) Inc 9.40 10.48 Drop 9/30/2026 10/20/2026
FEDU Four Seasons Education (Cayman) Inc 9.35 10.48 Add 10/3/2026 10/20/2026 12.09%
FEDU Four Seasons Education (Cayman) Inc 9.35 10.48 Drop 10/6/2026 10/20/2026
FEDU Four Seasons Education (Cayman) Inc 9.35 10.48 Add 10/9/2026 10/20/2026 12.09%
FEDU Four Seasons Education (Cayman) Inc 12.00 10.48 Drop 10/17/2026 10/20/2026
FEIM Frequency Electronics Inc 12.05 71.78 Add 9/21/2024 10/30/2026 495.68%
FEIM Frequency Electronics Inc 12.44 71.78 Drop 10/10/2024 10/30/2026
FF Futurefuel Corp 4.99 5.69 Drop 5/16/2024 10/30/2026
FHI Federated Hermes Inc - Class B 52.35 58.01 Add 2/7/2026 10/30/2026 10.81%
FHI Federated Hermes Inc - Class B 53.33 58.01 Drop 2/10/2026 10/30/2026
FHI Federated Hermes Inc - Class B 55.44 58.01 Add 2/17/2026 10/30/2026 4.64%
FHI Federated Hermes Inc - Class B 56.06 58.01 Drop 2/19/2026 10/30/2026
FHI Federated Hermes Inc - Class B 54.81 58.01 Add 2/21/2026 10/30/2026 5.84%
FHI Federated Hermes Inc - Class B 56.94 58.01 Drop 3/3/2026 10/30/2026
FHI Federated Hermes Inc - Class B 57.20 58.01 Add 3/5/2026 10/30/2026 1.42%
FHI Federated Hermes Inc - Class B 56.88 58.01 Drop 3/7/2026 10/30/2026
FHI Federated Hermes Inc - Class B 55.26 58.01 Add 3/12/2026 10/30/2026 4.98%
FHI Federated Hermes Inc - Class B 56.55 58.01 Drop 3/14/2026 10/30/2026
FHI Federated Hermes Inc - Class B 56.70 58.01 Add 3/17/2026 10/30/2026 2.31%
FHI Federated Hermes Inc - Class B 55.95 58.01 Drop 3/19/2026 10/30/2026
FHI Federated Hermes Inc - Class B 55.80 58.01 Add 3/21/2026 10/30/2026 3.96%
FHI Federated Hermes Inc - Class B 56.33 58.01 Drop 3/25/2026 10/30/2026
FHI Federated Hermes Inc - Class B 56.18 58.01 Add 3/31/2026 10/30/2026 3.26%
FHI Federated Hermes Inc - Class B 58.05 58.01 Drop 4/2/2026 10/30/2026
FHI Federated Hermes Inc - Class B 57.30 58.01 Add 4/9/2026 10/30/2026 1.24%
FHI Federated Hermes Inc - Class B 56.93 58.01 Drop 4/11/2026 10/30/2026
FHI Federated Hermes Inc - Class B 56.93 58.01 Add 4/14/2026 10/30/2026 1.90%
FHI Federated Hermes Inc - Class B 56.93 58.01 Drop 4/16/2026 10/30/2026
FHI Federated Hermes Inc - Class B 56.93 58.01 Add 4/18/2026 10/30/2026 1.90%
FHI Federated Hermes Inc - Class B 56.69 58.01 Drop 4/21/2026 10/30/2026
FHI Federated Hermes Inc - Class B 56.70 58.01 Add 4/23/2026 10/30/2026 2.31%
FHI Federated Hermes Inc - Class B 56.36 58.01 Drop 5/2/2026 10/30/2026
FHI Federated Hermes Inc - Class B 54.00 58.01 Add 5/5/2026 10/30/2026 7.43%
FHI Federated Hermes Inc - Class B 55.58 58.01 Drop 5/7/2026 10/30/2026
FHI Federated Hermes Inc - Class B 55.85 58.01 Add 5/14/2026 10/30/2026 3.87%
FHI Federated Hermes Inc - Class B 53.72 58.01 Drop 5/20/2026 10/30/2026
FHI Federated Hermes Inc - Class B 53.76 58.01 Add 5/21/2026 10/30/2026 7.91%
FHI Federated Hermes Inc - Class B 53.86 58.01 Drop 5/23/2026 10/30/2026
FHI Federated Hermes Inc - Class B 55.47 58.01 Add 5/30/2026 10/30/2026 4.58%
FHI Federated Hermes Inc - Class B 55.89 58.01 Drop 6/2/2026 10/30/2026
FHI Federated Hermes Inc - Class B 57.87 58.01 Add 6/12/2026 10/30/2026 0.24%
FHI Federated Hermes Inc - Class B 57.87 58.01 Drop 6/13/2026 10/30/2026
FHI Federated Hermes Inc - Class B 58.21 58.01 Add 6/16/2026 10/30/2026 -0.34%
FHI Federated Hermes Inc - Class B 58.75 58.01 Drop 6/17/2026 10/30/2026
FHI Federated Hermes Inc - Class B 59.07 58.01 Add 6/20/2026 10/30/2026 -1.79%
FHI Federated Hermes Inc - Class B 60.04 58.01 Drop 6/23/2026 10/30/2026
FHI Federated Hermes Inc - Class B 56.45 58.01 Add 6/30/2026 10/30/2026 2.76%
FHI Federated Hermes Inc - Class B 55.32 58.01 Drop 7/2/2026 10/30/2026
FHI Federated Hermes Inc - Class B 56.60 58.01 Add 7/3/2026 10/30/2026 2.49%
FHI Federated Hermes Inc - Class B 58.12 58.01 Drop 7/21/2026 10/30/2026
FHI Federated Hermes Inc - Class B 57.65 58.01 Add 7/23/2026 10/30/2026 0.62%
FHI Federated Hermes Inc - Class B 57.31 58.01 Drop 7/25/2026 10/30/2026
FIBK First Interstate BancSystem Inc 36.85 37.95 Add 1/29/2026 10/30/2026 2.99%
FIBK First Interstate BancSystem Inc 38.00 37.95 Drop 2/7/2026 10/30/2026
FIBK First Interstate BancSystem Inc 35.00 37.95 Add 3/7/2026 10/30/2026 8.43%
FIBK First Interstate BancSystem Inc 33.23 37.95 Drop 3/14/2026 10/30/2026
FIBK First Interstate BancSystem Inc 33.22 37.95 Add 3/17/2026 10/30/2026 14.24%
FIBK First Interstate BancSystem Inc 33.48 37.95 Drop 4/4/2026 10/30/2026
FIBK First Interstate BancSystem Inc 33.85 37.95 Add 4/7/2026 10/30/2026 12.11%
FIBK First Interstate BancSystem Inc 34.27 37.95 Drop 4/11/2026 10/30/2026
FIBK First Interstate BancSystem Inc 34.27 37.95 Add 4/14/2026 10/30/2026 10.74%
FIBK First Interstate BancSystem Inc 34.62 37.95 Drop 4/21/2026 10/30/2026
FIBK First Interstate BancSystem Inc 34.48 37.95 Add 4/23/2026 10/30/2026 10.06%
FIBK First Interstate BancSystem Inc 34.86 37.95 Drop 4/25/2026 10/30/2026
FIBK First Interstate BancSystem Inc 36.16 37.95 Add 4/29/2026 10/30/2026 4.95%
FIBK First Interstate BancSystem Inc 35.49 37.95 Drop 5/2/2026 10/30/2026
FIBK First Interstate BancSystem Inc 37.75 37.95 Add 7/30/2026 10/30/2026 0.53%
FIBK First Interstate BancSystem Inc 37.84 37.95 Drop 8/20/2026 10/30/2026
FIBK First Interstate BancSystem Inc 37.27 37.95 Add 8/29/2026 10/30/2026 1.82%
FIBK First Interstate BancSystem Inc 36.81 37.95 Drop 9/1/2026 10/30/2026
FIBK First Interstate BancSystem Inc 37.48 37.95 Add 9/4/2026 10/30/2026 1.25%
FIBK First Interstate BancSystem Inc 37.46 37.95 Drop 9/16/2026 10/30/2026
FIBK First Interstate BancSystem Inc 37.32 37.95 Add 9/18/2026 10/30/2026 1.69%
FIBK First Interstate BancSystem Inc 36.16 37.95 Drop 9/24/2026 10/30/2026
FIBK First Interstate BancSystem Inc 36.51 37.95 Add 9/25/2026 10/30/2026 3.94%
FIBK First Interstate BancSystem Inc 36.00 37.95 Drop 9/30/2026 10/30/2026
FIBK First Interstate BancSystem Inc 36.00 37.95 Add 10/1/2026 10/30/2026 5.42%
FIBK First Interstate BancSystem Inc 34.74 37.95 Drop 10/8/2026 10/30/2026
FIBK First Interstate BancSystem Inc 34.79 37.95 Add 10/13/2026 10/30/2026 9.08%
FIBK First Interstate BancSystem Inc 34.81 37.95 Drop 10/17/2026 10/30/2026
FLR Fluor Corporation 39.99 47.56 Add 8/5/2025 10/30/2026 18.93%
FLR Fluor Corporation 43.39 47.56 Drop 12/11/2025 10/30/2026
FLR Fluor Corporation 44.87 47.56 Add 12/13/2025 10/30/2026 6.00%
FLR Fluor Corporation 44.20 47.56 Drop 12/16/2025 10/30/2026
FLR Fluor Corporation 40.86 47.56 Add 12/18/2025 10/30/2026 16.40%
FLR Fluor Corporation 41.30 47.56 Drop 12/20/2025 10/30/2026
FLR Fluor Corporation 40.79 47.56 Add 12/23/2025 10/30/2026 16.60%
FLR Fluor Corporation 39.63 47.56 Drop 1/3/2026 10/30/2026
FLR Fluor Corporation 45.61 47.56 Add 1/24/2026 10/30/2026 4.28%
FLR Fluor Corporation 45.69 47.56 Drop 1/27/2026 10/30/2026
FLR Fluor Corporation 47.00 47.56 Add 1/29/2026 10/30/2026 1.19%
FLR Fluor Corporation 48.25 47.56 Drop 2/10/2026 10/30/2026
FLR Fluor Corporation 45.67 47.56 Add 2/13/2026 10/30/2026 4.14%
FLR Fluor Corporation 45.36 47.56 Drop 2/17/2026 10/30/2026
FLXS Flexsteel Industries Inc 40.00 75.57 Add 8/21/2025 10/30/2026 88.92%
FLXS Flexsteel Industries Inc 43.97 75.57 Drop 8/23/2025 10/30/2026
FLXS Flexsteel Industries Inc 46.23 75.57 Add 8/26/2025 10/30/2026 63.47%
FLXS Flexsteel Industries Inc 41.87 75.57 Drop 12/13/2025 10/30/2026
FLXS Flexsteel Industries Inc 41.35 75.57 Add 12/18/2025 10/30/2026 82.76%
FLXS Flexsteel Industries Inc 41.35 75.57 Drop 12/20/2025 10/30/2026
FLXS Flexsteel Industries Inc 40.46 75.57 Add 1/6/2026 10/30/2026 86.78%
FLXS Flexsteel Industries Inc 40.46 75.57 Drop 1/8/2026 10/30/2026
FLXS Flexsteel Industries Inc 41.16 75.57 Add 1/14/2026 10/30/2026 83.60%
FLXS Flexsteel Industries Inc 42.15 75.57 Drop 1/24/2026 10/30/2026
FLXS Flexsteel Industries Inc 39.78 75.57 Add 1/27/2026 10/30/2026 89.97%
FLXS Flexsteel Industries Inc 39.78 75.57 Drop 1/29/2026 10/30/2026
FLXS Flexsteel Industries Inc 40.03 75.57 Add 1/31/2026 10/30/2026 88.78%
FLXS Flexsteel Industries Inc 40.03 75.57 Drop 2/5/2026 10/30/2026
FLXS Flexsteel Industries Inc 78.17 75.57 Add 8/20/2026 10/30/2026 -3.33%
FLXS Flexsteel Industries Inc 80.03 75.57 Drop 8/21/2026 10/30/2026
FMNB Farmers National Banc Corp 12.53 15.77 Add 3/10/2026 10/30/2026 25.86%
FMNB Farmers National Banc Corp 12.47 15.77 Drop 3/12/2026 10/30/2026
FNB F.N.B. Corp 16.08 18.32 Add 3/14/2026 10/30/2026 13.93%
FNB F.N.B. Corp 16.03 18.32 Drop 3/17/2026 10/30/2026
FNB F.N.B. Corp 16.04 18.32 Add 3/21/2026 10/30/2026 14.21%
FNB F.N.B. Corp 16.86 18.32 Drop 4/4/2026 10/30/2026
FORM FormFactor Inc 42.00 97.46 Add 8/6/2024 10/30/2026 132.05%
FORM FormFactor Inc 47.10 97.46 Drop 8/15/2024 10/30/2026
FORM FormFactor Inc 43.92 97.46 Add 9/7/2024 10/30/2026 121.90%
FORM FormFactor Inc 46.22 97.46 Drop 10/8/2024 10/30/2026
FORM FormFactor Inc 43.71 97.46 Add 10/17/2024 10/30/2026 122.97%
FORM FormFactor Inc 47.80 97.46 Drop 12/26/2024 10/30/2026
FORM FormFactor Inc 45.27 97.46 Add 12/31/2024 10/30/2026 115.29%
FORM FormFactor Inc 46.12 97.46 Drop 1/7/2025 10/30/2026
FORM FormFactor Inc 44.11 97.46 Add 1/11/2025 10/30/2026 120.95%
FORM FormFactor Inc 34.99 97.46 Drop 2/12/2025 10/30/2026
FRHC Freedom Holding Corp 89.60 183.67 Drop 8/13/2024 10/30/2026
FSBC Five Star Bancorp 39.49 45.76 Add 1/31/2026 10/30/2026 15.88%
FSBC Five Star Bancorp 41.12 45.76 Drop 2/7/2026 10/30/2026
FSBC Five Star Bancorp 41.12 45.76 Add 2/10/2026 10/30/2026 11.28%
FSBC Five Star Bancorp 40.43 45.76 Drop 2/13/2026 10/30/2026
FSBC Five Star Bancorp 40.43 45.76 Add 2/13/2026 10/30/2026 13.18%
FSBC Five Star Bancorp 40.04 45.76 Drop 2/19/2026 10/30/2026
FSBC Five Star Bancorp 39.55 45.76 Add 2/24/2026 10/30/2026 15.70%
FSBC Five Star Bancorp 39.18 45.76 Drop 3/3/2026 10/30/2026
FSBC Five Star Bancorp 38.44 45.76 Add 3/7/2026 10/30/2026 19.04%
FSBC Five Star Bancorp 37.57 45.76 Drop 3/10/2026 10/30/2026
FSBC Five Star Bancorp 36.78 45.76 Add 3/14/2026 10/30/2026 24.42%
FSBC Five Star Bancorp 36.79 45.76 Drop 3/17/2026 10/30/2026
FSBC Five Star Bancorp 38.31 45.76 Add 4/4/2026 10/30/2026 19.45%
FSBC Five Star Bancorp 38.55 45.76 Drop 4/7/2026 10/30/2026
FSBC Five Star Bancorp 40.20 45.76 Add 4/9/2026 10/30/2026 13.83%
FSBC Five Star Bancorp 40.75 45.76 Drop 4/11/2026 10/30/2026
FSBC Five Star Bancorp 40.56 45.76 Add 4/23/2026 10/30/2026 12.82%
FSBC Five Star Bancorp 40.71 45.76 Drop 4/25/2026 10/30/2026
FSBC Five Star Bancorp 43.88 45.76 Add 6/16/2026 10/30/2026 4.28%
FSBC Five Star Bancorp 43.82 45.76 Drop 6/17/2026 10/30/2026
FSBC Five Star Bancorp 44.18 45.76 Add 6/18/2026 10/30/2026 3.58%
FSBC Five Star Bancorp 44.87 45.76 Drop 6/20/2026 10/30/2026
FSBC Five Star Bancorp 45.84 45.76 Add 6/23/2026 10/30/2026 -0.17%
FSBC Five Star Bancorp 47.69 45.76 Drop 6/27/2026 10/30/2026
FSBC Five Star Bancorp 47.35 45.76 Add 7/25/2026 10/30/2026 -3.36%
FSBC Five Star Bancorp 47.21 45.76 Drop 7/28/2026 10/30/2026
FSM Fortuna Silver Mines Inc 5.86 9.37 Add 3/23/2025 10/30/2026 59.90%
FSM Fortuna Silver Mines Inc 6.74 9.37 Drop 8/12/2025 10/30/2026
FSM Fortuna Silver Mines Inc 7.98 9.37 Add 11/8/2025 10/30/2026 17.42%
FSM Fortuna Silver Mines Inc 9.57 9.37 Drop 12/16/2025 10/30/2026
FSM Fortuna Silver Mines Inc 9.54 9.37 Add 12/20/2025 10/30/2026 -1.78%
FSM Fortuna Silver Mines Inc 10.22 9.37 Drop 12/23/2025 10/30/2026
FSM Fortuna Silver Mines Inc 10.12 9.37 Add 12/27/2025 10/30/2026 -7.41%
FSM Fortuna Silver Mines Inc 10.01 9.37 Drop 12/30/2025 10/30/2026
FSM Fortuna Silver Mines Inc 9.81 9.37 Add 1/1/2026 10/30/2026 -4.49%
FSM Fortuna Silver Mines Inc 9.81 9.37 Drop 1/3/2026 10/30/2026
FSM Fortuna Silver Mines Inc 10.41 9.37 Add 1/14/2026 10/30/2026 -9.99%
FSM Fortuna Silver Mines Inc 10.23 9.37 Drop 1/17/2026 10/30/2026
FSM Fortuna Silver Mines Inc 10.43 9.37 Add 1/20/2026 10/30/2026 -10.16%
FSM Fortuna Silver Mines Inc 10.70 9.37 Drop 1/22/2026 10/30/2026
FSM Fortuna Silver Mines Inc 11.48 9.37 Add 1/27/2026 10/30/2026 -18.38%
FSM Fortuna Silver Mines Inc 10.94 9.37 Drop 2/10/2026 10/30/2026
FSM Fortuna Silver Mines Inc 11.10 9.37 Add 2/17/2026 10/30/2026 -15.59%
FSM Fortuna Silver Mines Inc 13.34 9.37 Drop 2/24/2026 10/30/2026
FSM Fortuna Silver Mines Inc 13.54 9.37 Add 3/3/2026 10/30/2026 -30.80%
FSM Fortuna Silver Mines Inc 12.35 9.37 Drop 3/5/2026 10/30/2026
FSM Fortuna Silver Mines Inc 11.75 9.37 Add 3/7/2026 10/30/2026 -20.26%
FSM Fortuna Silver Mines Inc 11.63 9.37 Drop 3/10/2026 10/30/2026
FSM Fortuna Silver Mines Inc 9.00 9.37 Add 3/21/2026 10/30/2026 4.11%
FSM Fortuna Silver Mines Inc 9.36 9.37 Drop 3/31/2026 10/30/2026
FSM Fortuna Silver Mines Inc 10.27 9.37 Add 4/4/2026 10/30/2026 -8.76%
FSM Fortuna Silver Mines Inc 10.41 9.37 Drop 4/11/2026 10/30/2026
FSM Fortuna Silver Mines Inc 9.89 9.37 Add 5/7/2026 10/30/2026 -5.26%
FSM Fortuna Silver Mines Inc 10.46 9.37 Drop 5/9/2026 10/30/2026
FSM Fortuna Silver Mines Inc 10.30 9.37 Add 5/15/2026 10/30/2026 -9.03%
FSM Fortuna Silver Mines Inc 9.20 9.37 Drop 5/20/2026 10/30/2026
FSM Fortuna Silver Mines Inc 9.45 9.37 Add 5/21/2026 10/30/2026 -0.85%
FSM Fortuna Silver Mines Inc 9.42 9.37 Drop 5/23/2026 10/30/2026
FSM Fortuna Silver Mines Inc 9.35 9.37 Add 5/26/2026 10/30/2026 0.21%
FSM Fortuna Silver Mines Inc 9.82 9.37 Drop 5/30/2026 10/30/2026
FSM Fortuna Silver Mines Inc 9.90 9.37 Add 6/2/2026 10/30/2026 -5.35%
FSM Fortuna Silver Mines Inc 8.10 9.37 Drop 6/11/2026 10/30/2026
FSM Fortuna Silver Mines Inc 8.61 9.37 Add 6/12/2026 10/30/2026 8.83%
FSM Fortuna Silver Mines Inc 9.26 9.37 Drop 6/20/2026 10/30/2026
FSM Fortuna Silver Mines Inc 9.05 9.37 Add 6/23/2026 10/30/2026 3.54%
FSM Fortuna Silver Mines Inc 8.41 9.37 Drop 6/26/2026 10/30/2026
FSM Fortuna Silver Mines Inc 8.41 9.37 Add 6/27/2026 10/30/2026 11.41%
FSM Fortuna Silver Mines Inc 8.37 9.37 Drop 6/30/2026 10/30/2026
FSM Fortuna Silver Mines Inc 8.45 9.37 Add 7/2/2026 10/30/2026 10.89%
FSM Fortuna Silver Mines Inc 8.72 9.37 Drop 7/3/2026 10/30/2026
FSM Fortuna Silver Mines Inc 8.42 9.37 Add 7/9/2026 10/30/2026 11.28%
FSM Fortuna Silver Mines Inc 8.57 9.37 Drop 7/11/2026 10/30/2026
FSM Fortuna Silver Mines Inc 8.37 9.37 Add 7/14/2026 10/30/2026 11.95%
FSM Fortuna Silver Mines Inc 8.51 9.37 Drop 7/16/2026 10/30/2026
FSM Fortuna Silver Mines Inc 8.13 9.37 Add 7/30/2026 10/30/2026 15.25%
FSM Fortuna Silver Mines Inc 8.67 9.37 Drop 8/4/2026 10/30/2026
FSM Fortuna Silver Mines Inc 10.49 9.37 Add 8/15/2026 10/30/2026 -10.68%
FSM Fortuna Silver Mines Inc 11.60 9.37 Drop 8/20/2026 10/30/2026
FSM Fortuna Silver Mines Inc 12.81 9.37 Add 8/29/2026 10/30/2026 -26.85%
FSM Fortuna Silver Mines Inc 12.08 9.37 Drop 9/1/2026 10/30/2026
FSM Fortuna Silver Mines Inc 12.66 9.37 Add 9/4/2026 10/30/2026 -25.99%
FSM Fortuna Silver Mines Inc 12.05 9.37 Drop 9/12/2026 10/30/2026
FSM Fortuna Silver Mines Inc 11.92 9.37 Add 9/18/2026 10/30/2026 -21.39%
FSM Fortuna Silver Mines Inc 11.50 9.37 Drop 9/25/2026 10/30/2026
FSM Fortuna Silver Mines Inc 11.15 9.37 Add 10/1/2026 10/30/2026 -15.96%
FSM Fortuna Silver Mines Inc 11.18 9.37 Drop 10/3/2026 10/30/2026
FSM Fortuna Silver Mines Inc 10.76 9.37 Add 10/13/2026 10/30/2026 -12.92%
FSM Fortuna Silver Mines Inc 10.17 9.37 Drop 10/15/2026 10/30/2026
FSM Fortuna Silver Mines Inc 10.54 9.37 Add 10/17/2026 10/30/2026 -11.10%
FSM Fortuna Silver Mines Inc 9.52 9.37 Drop 10/23/2026 10/30/2026
FSM Fortuna Silver Mines Inc 9.30 9.37 Add 10/27/2026 10/30/2026 0.75%
FUTU Futu Holdings Ltd 144.67 101.47 Add 3/19/2026 10/30/2026 -29.86%
FUTU Futu Holdings Ltd 139.47 101.47 Drop 3/21/2026 10/30/2026
FUTU Futu Holdings Ltd 140.04 101.47 Add 4/2/2026 10/30/2026 -27.54%
FUTU Futu Holdings Ltd 140.16 101.47 Drop 4/4/2026 10/30/2026
FUTU Futu Holdings Ltd 154.80 101.47 Add 4/14/2026 10/30/2026 -34.45%
FUTU Futu Holdings Ltd 154.80 101.47 Drop 4/18/2026 10/30/2026
FUTU Futu Holdings Ltd 166.93 101.47 Add 4/21/2026 10/30/2026 -39.21%
FUTU Futu Holdings Ltd 160.80 101.47 Drop 4/23/2026 10/30/2026
FUTU Futu Holdings Ltd 154.18 101.47 Add 4/25/2026 10/30/2026 -34.19%
FUTU Futu Holdings Ltd 154.71 101.47 Drop 4/29/2026 10/30/2026
FUTU Futu Holdings Ltd 167.80 101.47 Add 5/7/2026 10/30/2026 -39.53%
FUTU Futu Holdings Ltd 147.51 101.47 Drop 5/9/2026 10/30/2026
FUTU Futu Holdings Ltd 139.86 101.47 Add 5/12/2026 10/30/2026 -27.45%
FUTU Futu Holdings Ltd 143.33 101.47 Drop 5/14/2026 10/30/2026
FUTU Futu Holdings Ltd 141.51 101.47 Add 5/15/2026 10/30/2026 -28.29%
FUTU Futu Holdings Ltd 124.99 101.47 Drop 5/20/2026 10/30/2026
FUTU Futu Holdings Ltd 124.72 101.47 Add 5/21/2026 10/30/2026 -18.64%
FUTU Futu Holdings Ltd 89.76 101.47 Drop 5/26/2026 10/30/2026
FUTU Futu Holdings Ltd 124.57 101.47 Add 8/29/2026 10/30/2026 -18.54%
FUTU Futu Holdings Ltd 117.12 101.47 Drop 9/11/2026 10/30/2026
FUTU Futu Holdings Ltd 108.72 101.47 Add 9/16/2026 10/30/2026 -6.67%
FUTU Futu Holdings Ltd 111.58 101.47 Drop 9/18/2026 10/30/2026
FUTU Futu Holdings Ltd 114.61 101.47 Add 9/23/2026 10/30/2026 -11.46%
FUTU Futu Holdings Ltd 109.99 101.47 Drop 9/24/2026 10/30/2026
FUTU Futu Holdings Ltd 109.70 101.47 Add 9/25/2026 10/30/2026 -7.50%
FUTU Futu Holdings Ltd 112.98 101.47 Drop 9/30/2026 10/30/2026
FUTU Futu Holdings Ltd 109.68 101.47 Add 10/8/2026 10/30/2026 -7.49%
FUTU Futu Holdings Ltd 108.76 101.47 Drop 10/9/2026 10/30/2026
FUTU Futu Holdings Ltd 111.82 101.47 Add 10/13/2026 10/30/2026 -9.26%
FUTU Futu Holdings Ltd 109.45 101.47 Drop 10/15/2026 10/30/2026
FUTU Futu Holdings Ltd 106.18 101.47 Add 10/21/2026 10/30/2026 -4.44%
FUTU Futu Holdings Ltd 98.92 101.47 Drop 10/23/2026 10/30/2026
FUTU Futu Holdings Ltd 101.34 101.47 Add 10/27/2026 10/30/2026 0.13%
FUTU Futu Holdings Ltd 101.83 101.47 Drop 10/29/2026 10/30/2026
FVCB FVCBankcorp Inc 11.55 17.04 Add 6/21/2025 10/30/2026 47.53%
FVCB FVCBankcorp Inc 12.83 17.04 Drop 10/2/2025 10/30/2026
FVCB FVCBankcorp Inc 12.24 17.04 Add 11/19/2025 10/30/2026 39.22%
FVCB FVCBankcorp Inc 13.10 17.04 Drop 12/11/2025 10/30/2026
FVCB FVCBankcorp Inc 14.00 17.04 Add 12/16/2025 10/30/2026 21.71%
FVCB FVCBankcorp Inc 14.00 17.04 Drop 12/18/2025 10/30/2026
FVCB FVCBankcorp Inc 13.85 17.04 Add 12/23/2025 10/30/2026 23.03%
FVCB FVCBankcorp Inc 13.76 17.04 Drop 12/25/2025 10/30/2026
FVCB FVCBankcorp Inc 13.94 17.04 Add 12/30/2025 10/30/2026 22.24%
FVCB FVCBankcorp Inc 13.91 17.04 Drop 1/1/2026 10/30/2026
FVCB FVCBankcorp Inc 13.91 17.04 Add 1/3/2026 10/30/2026 22.50%
FVCB FVCBankcorp Inc 13.83 17.04 Drop 1/6/2026 10/30/2026
FVCB FVCBankcorp Inc 13.98 17.04 Add 1/10/2026 10/30/2026 21.89%
FVCB FVCBankcorp Inc 14.31 17.04 Drop 1/17/2026 10/30/2026
FVCB FVCBankcorp Inc 15.10 17.04 Add 1/22/2026 10/30/2026 12.85%
FVCB FVCBankcorp Inc 15.33 17.04 Drop 1/24/2026 10/30/2026
FVCB FVCBankcorp Inc 17.11 17.04 Add 10/29/2026 10/30/2026 -0.41%
FXNC First National Corp (Strasburg VA) 27.82 30.85 Add 5/23/2026 10/29/2026 10.89%
FXNC First National Corp (Strasburg VA) 27.82 30.85 Drop 5/28/2026 10/29/2026
FXNC First National Corp (Strasburg VA) 27.80 30.85 Add 5/30/2026 10/29/2026 10.97%
FXNC First National Corp (Strasburg VA) 27.81 30.85 Drop 6/2/2026 10/29/2026
FXNC First National Corp (Strasburg VA) 29.16 30.85 Add 6/9/2026 10/29/2026 5.80%
FXNC First National Corp (Strasburg VA) 29.56 30.85 Drop 6/12/2026 10/29/2026
FXNC First National Corp (Strasburg VA) 29.29 30.85 Add 6/16/2026 10/29/2026 5.33%
FXNC First National Corp (Strasburg VA) 29.55 30.85 Drop 6/17/2026 10/29/2026
FXNC First National Corp (Strasburg VA) 29.36 30.85 Add 6/19/2026 10/29/2026 5.07%
FXNC First National Corp (Strasburg VA) 29.36 30.85 Drop 6/23/2026 10/29/2026
FXNC First National Corp (Strasburg VA) 30.54 30.85 Add 6/27/2026 10/29/2026 1.02%
FXNC First National Corp (Strasburg VA) 30.54 30.85 Drop 6/30/2026 10/29/2026
FXNC First National Corp (Strasburg VA) 28.92 30.85 Add 7/9/2026 10/29/2026 6.67%
FXNC First National Corp (Strasburg VA) 28.92 30.85 Drop 7/11/2026 10/29/2026
FXNC First National Corp (Strasburg VA) 29.28 30.85 Add 7/14/2026 10/29/2026 5.36%
FXNC First National Corp (Strasburg VA) 29.28 30.85 Drop 7/16/2026 10/29/2026
FXNC First National Corp (Strasburg VA) 29.44 30.85 Add 7/21/2026 10/29/2026 4.79%
FXNC First National Corp (Strasburg VA) 29.75 30.85 Drop 7/25/2026 10/29/2026
FXNC First National Corp (Strasburg VA) 31.64 30.85 Add 8/1/2026 10/29/2026 -2.50%
FXNC First National Corp (Strasburg VA) 31.64 30.85 Drop 8/4/2026 10/29/2026
FXNC First National Corp (Strasburg VA) 31.24 30.85 Add 8/12/2026 10/29/2026 -1.25%
FXNC First National Corp (Strasburg VA) 30.73 30.85 Drop 8/20/2026 10/29/2026
FXNC First National Corp (Strasburg VA) 30.89 30.85 Add 8/27/2026 10/29/2026 -0.13%
FXNC First National Corp (Strasburg VA) 30.55 30.85 Drop 9/4/2026 10/29/2026
FXNC First National Corp (Strasburg VA) 31.60 30.85 Add 9/8/2026 10/29/2026 -2.37%
FXNC First National Corp (Strasburg VA) 31.60 30.85 Drop 9/11/2026 10/29/2026
FXNC First National Corp (Strasburg VA) 31.60 30.85 Add 9/12/2026 10/29/2026 -2.37%
FXNC First National Corp (Strasburg VA) 31.60 30.85 Drop 9/15/2026 10/29/2026
FXNC First National Corp (Strasburg VA) 30.62 30.85 Add 9/23/2026 10/29/2026 0.75%
FXNC First National Corp (Strasburg VA) 30.62 30.85 Drop 9/24/2026 10/29/2026
FXNC First National Corp (Strasburg VA) 29.63 30.85 Add 9/25/2026 10/29/2026 4.12%
FXNC First National Corp (Strasburg VA) 29.63 30.85 Drop 9/30/2026 10/29/2026
FXNC First National Corp (Strasburg VA) 30.06 30.85 Add 10/8/2026 10/29/2026 2.63%
FXNC First National Corp (Strasburg VA) 30.06 30.85 Drop 10/9/2026 10/29/2026
FXNC First National Corp (Strasburg VA) 29.44 30.85 Add 10/14/2026 10/29/2026 4.79%
FXNC First National Corp (Strasburg VA) 29.44 30.85 Drop 10/15/2026 10/29/2026
GASS StealthGas Inc 5.52 8.28 Add 5/2/2025 10/30/2026 50.00%
GASS StealthGas Inc 5.79 8.28 Drop 6/3/2025 10/30/2026
GASS StealthGas Inc 6.75 8.28 Add 11/29/2025 10/30/2026 22.67%
GASS StealthGas Inc 6.76 8.28 Drop 12/11/2025 10/30/2026
GASS StealthGas Inc 7.12 8.28 Add 12/13/2025 10/30/2026 16.29%
GASS StealthGas Inc 7.08 8.28 Drop 12/16/2025 10/30/2026
GASS StealthGas Inc 6.88 8.28 Add 12/18/2025 10/30/2026 20.35%
GASS StealthGas Inc 6.87 8.28 Drop 12/27/2025 10/30/2026
GASS StealthGas Inc 7.67 8.28 Add 1/8/2026 10/30/2026 7.95%
GASS StealthGas Inc 7.82 8.28 Drop 1/10/2026 10/30/2026
GASS StealthGas Inc 7.83 8.28 Add 1/14/2026 10/30/2026 5.75%
GASS StealthGas Inc 8.01 8.28 Drop 1/22/2026 10/30/2026
GASS StealthGas Inc 7.75 8.28 Add 1/24/2026 10/30/2026 6.84%
GASS StealthGas Inc 7.83 8.28 Drop 1/31/2026 10/30/2026
GASS StealthGas Inc 8.03 8.28 Add 2/5/2026 10/30/2026 3.11%
GASS StealthGas Inc 7.75 8.28 Drop 2/7/2026 10/30/2026
GASS StealthGas Inc 8.15 8.28 Add 2/13/2026 10/30/2026 1.60%
GASS StealthGas Inc 8.18 8.28 Drop 2/21/2026 10/30/2026
GASS StealthGas Inc 9.99 8.28 Add 3/5/2026 10/30/2026 -17.12%
GASS StealthGas Inc 10.36 8.28 Drop 3/7/2026 10/30/2026
GCBC Greene County Bancorp Inc 25.08 35.75 Add 5/21/2026 10/27/2026 42.54%
GCBC Greene County Bancorp Inc 25.25 35.75 Drop 5/30/2026 10/27/2026
GCBC Greene County Bancorp Inc 28.21 35.75 Add 6/9/2026 10/27/2026 26.73%
GCBC Greene County Bancorp Inc 28.21 35.75 Drop 6/11/2026 10/27/2026
GCBC Greene County Bancorp Inc 29.09 35.75 Add 6/23/2026 10/27/2026 22.89%
GCBC Greene County Bancorp Inc 30.45 35.75 Drop 6/26/2026 10/27/2026
GCO Genesco Inc 34.16 37.76 Add 9/24/2026 10/30/2026 10.54%
GCO Genesco Inc 34.45 37.76 Drop 9/25/2026 10/30/2026
GCO Genesco Inc 34.50 37.76 Add 9/30/2026 10/30/2026 9.45%
GCO Genesco Inc 34.14 37.76 Drop 10/1/2026 10/30/2026
GCO Genesco Inc 36.16 37.76 Add 10/14/2026 10/30/2026 4.42%
GCO Genesco Inc 37.42 37.76 Drop 10/17/2026 10/30/2026
GCO Genesco Inc 37.39 37.76 Add 10/23/2026 10/30/2026 0.99%
GCO Genesco Inc 36.35 37.76 Drop 10/27/2026 10/30/2026
GCO Genesco Inc 37.05 37.76 Add 10/29/2026 10/30/2026 1.92%
GDYN Grid Dynamics Holdings Inc - Class A 8.08 9.49 Add 8/5/2025 10/30/2026 17.45%
GDYN Grid Dynamics Holdings Inc - Class A 8.95 9.49 Drop 11/4/2025 10/30/2026
GGAL Grupo Financiero Galicia 58.95 33.73 Add 3/26/2025 10/30/2026 -42.78%
GGAL Grupo Financiero Galicia 53.87 33.73 Drop 6/5/2025 10/30/2026
GHC Graham Holdings Co. - Class B 728.39 1,170.09 Drop 8/3/2024 10/29/2026
GHC Graham Holdings Co. - Class B 728.60 1,170.09 Add 8/10/2024 10/29/2026 60.59%
GHC Graham Holdings Co. - Class B 935.14 1,170.09 Drop 4/10/2025 10/29/2026
GHG GreenTree Hospitality Group Ltd 1.18 0.97 Add 7/9/2026 10/29/2026 -17.80%
GHG GreenTree Hospitality Group Ltd 1.18 0.97 Drop 7/11/2026 10/29/2026
GHG GreenTree Hospitality Group Ltd 1.18 0.97 Add 7/14/2026 10/29/2026 -17.80%
GHG GreenTree Hospitality Group Ltd 1.14 0.97 Drop 7/18/2026 10/29/2026
GHG GreenTree Hospitality Group Ltd 1.15 0.97 Add 7/21/2026 10/29/2026 -15.65%
GHG GreenTree Hospitality Group Ltd 1.12 0.97 Drop 7/23/2026 10/29/2026
GHG GreenTree Hospitality Group Ltd 1.11 0.97 Add 7/28/2026 10/29/2026 -12.61%
GHG GreenTree Hospitality Group Ltd 1.14 0.97 Drop 8/1/2026 10/29/2026
GHG GreenTree Hospitality Group Ltd 1.14 0.97 Add 8/7/2026 10/29/2026 -14.91%
GHG GreenTree Hospitality Group Ltd 1.14 0.97 Drop 8/12/2026 10/29/2026
GHG GreenTree Hospitality Group Ltd 1.09 0.97 Add 8/13/2026 10/29/2026 -11.01%
GHG GreenTree Hospitality Group Ltd 1.10 0.97 Drop 8/27/2026 10/29/2026
GIFI Gulf Island Fabrication Inc 6.21 12.00 Add 3/8/2025 10/27/2026 93.24%
GIFI Gulf Island Fabrication Inc 6.16 12.00 Drop 3/13/2025 10/27/2026
GIII G-III Apparel Group Ltd 29.50 30.36 Drop 2/19/2025 10/30/2026
GIII G-III Apparel Group Ltd 26.68 30.36 Add 3/16/2025 10/30/2026 13.79%
GIII G-III Apparel Group Ltd 25.14 30.36 Drop 4/10/2025 10/30/2026
GIII G-III Apparel Group Ltd 21.46 30.36 Add 6/17/2025 10/30/2026 41.47%
GIII G-III Apparel Group Ltd 21.45 30.36 Drop 6/19/2025 10/30/2026
GILT Gilat Satellite Networks 5.29 8.05 Drop 5/26/2024 10/30/2026
GILT Gilat Satellite Networks 7.35 8.05 Add 2/19/2025 10/30/2026 9.52%
GILT Gilat Satellite Networks 6.35 8.05 Drop 4/1/2025 10/30/2026
GLRE Greenlight Capital Re Ltd - Class A 15.37 14.63 Add 6/9/2026 10/30/2026 -4.81%
GLRE Greenlight Capital Re Ltd - Class A 16.23 14.63 Drop 6/11/2026 10/30/2026
GLRE Greenlight Capital Re Ltd - Class A 16.52 14.63 Add 6/26/2026 10/30/2026 -11.44%
GLRE Greenlight Capital Re Ltd - Class A 16.08 14.63 Drop 6/27/2026 10/30/2026
GLRE Greenlight Capital Re Ltd - Class A 16.66 14.63 Add 6/30/2026 10/30/2026 -12.18%
GLRE Greenlight Capital Re Ltd - Class A 16.37 14.63 Drop 7/3/2026 10/30/2026
GLRE Greenlight Capital Re Ltd - Class A 16.18 14.63 Add 7/23/2026 10/30/2026 -9.58%
GLRE Greenlight Capital Re Ltd - Class A 16.35 14.63 Drop 7/25/2026 10/30/2026
GLRE Greenlight Capital Re Ltd - Class A 15.64 14.63 Add 8/7/2026 10/30/2026 -6.46%
GLRE Greenlight Capital Re Ltd - Class A 15.42 14.63 Drop 8/13/2026 10/30/2026
GLRE Greenlight Capital Re Ltd - Class A 15.40 14.63 Add 8/18/2026 10/30/2026 -5.00%
GLRE Greenlight Capital Re Ltd - Class A 15.24 14.63 Drop 8/20/2026 10/30/2026
GLRE Greenlight Capital Re Ltd - Class A 15.41 14.63 Add 8/29/2026 10/30/2026 -5.06%
GLRE Greenlight Capital Re Ltd - Class A 15.16 14.63 Drop 9/1/2026 10/30/2026
GLRE Greenlight Capital Re Ltd - Class A 14.98 14.63 Add 9/11/2026 10/30/2026 -2.34%
GLRE Greenlight Capital Re Ltd - Class A 15.02 14.63 Drop 9/12/2026 10/30/2026
GLRE Greenlight Capital Re Ltd - Class A 14.69 14.63 Add 10/3/2026 10/30/2026 -0.41%
GLRE Greenlight Capital Re Ltd - Class A 14.74 14.63 Drop 10/6/2026 10/30/2026
GLRE Greenlight Capital Re Ltd - Class A 14.77 14.63 Add 10/8/2026 10/30/2026 -0.95%
GLRE Greenlight Capital Re Ltd - Class A 14.97 14.63 Drop 10/9/2026 10/30/2026
GLRE Greenlight Capital Re Ltd - Class A 15.30 14.63 Add 10/23/2026 10/30/2026 -4.38%
GLRE Greenlight Capital Re Ltd - Class A 15.02 14.63 Drop 10/27/2026 10/30/2026
GMAB Genmab 22.44 56.49 Add 2/21/2025 10/30/2026 151.74%
GMAB Genmab 19.08 56.49 Drop 5/15/2025 10/30/2026
GMAB Genmab 21.77 56.49 Add 6/3/2025 10/30/2026 159.49%
GMAB Genmab 22.67 56.49 Drop 8/14/2025 10/30/2026
GMAB Genmab 27.54 56.49 Add 9/6/2025 10/30/2026 105.12%
GMAB Genmab 30.47 56.49 Drop 11/13/2025 10/30/2026
GMM Global Mofy AI Ltd - Class A 4.54 1.13 Drop 2/19/2025 10/30/2026
GNE Genie Energy Ltd - Class B 14.48 16.36 Add 8/12/2026 10/30/2026 12.98%
GNE Genie Energy Ltd - Class B 14.58 16.36 Drop 8/13/2026 10/30/2026
GNE Genie Energy Ltd - Class B 14.54 16.36 Add 8/18/2026 10/30/2026 12.52%
GNE Genie Energy Ltd - Class B 15.00 16.36 Drop 8/20/2026 10/30/2026
GNE Genie Energy Ltd - Class B 16.37 16.36 Add 9/18/2026 10/30/2026 -0.06%
GNE Genie Energy Ltd - Class B 15.79 16.36 Drop 9/25/2026 10/30/2026
GNE Genie Energy Ltd - Class B 15.98 16.36 Add 10/1/2026 10/30/2026 2.38%
GNE Genie Energy Ltd - Class B 16.92 16.36 Drop 10/13/2026 10/30/2026
GNE Genie Energy Ltd - Class B 16.89 16.36 Add 10/14/2026 10/30/2026 -3.14%
GNE Genie Energy Ltd - Class B 16.93 16.36 Drop 10/15/2026 10/30/2026
GNE Genie Energy Ltd - Class B 16.63 16.36 Add 10/21/2026 10/30/2026 -1.62%
GNE Genie Energy Ltd - Class B 16.86 16.36 Drop 10/23/2026 10/30/2026
GNE Genie Energy Ltd - Class B 16.54 16.36 Add 10/29/2026 10/30/2026 -1.09%
GNW Genworth Financial Inc - Class A 6.77 9.03 Add 4/25/2025 10/30/2026 33.38%
GNW Genworth Financial Inc - Class A 6.80 9.03 Drop 4/29/2025 10/30/2026
GNW Genworth Financial Inc - Class A 8.63 9.03 Add 11/12/2025 10/30/2026 4.63%
GNW Genworth Financial Inc - Class A 9.16 9.03 Drop 12/20/2025 10/30/2026
GNW Genworth Financial Inc - Class A 9.17 9.03 Add 12/25/2025 10/30/2026 -1.53%
GNW Genworth Financial Inc - Class A 9.17 9.03 Drop 12/27/2025 10/30/2026
GNW Genworth Financial Inc - Class A 9.03 9.03 Add 1/3/2026 10/30/2026 0.00%
GNW Genworth Financial Inc - Class A 9.03 9.03 Drop 1/6/2026 10/30/2026
GNW Genworth Financial Inc - Class A 8.92 9.03 Add 1/8/2026 10/30/2026 1.23%
GNW Genworth Financial Inc - Class A 8.54 9.03 Drop 1/14/2026 10/30/2026
GNW Genworth Financial Inc - Class A 8.30 9.03 Add 1/17/2026 10/30/2026 8.80%
GNW Genworth Financial Inc - Class A 8.38 9.03 Drop 1/20/2026 10/30/2026
GNW Genworth Financial Inc - Class A 8.33 9.03 Add 1/27/2026 10/30/2026 8.40%
GNW Genworth Financial Inc - Class A 8.40 9.03 Drop 1/31/2026 10/30/2026
GRAB Grab Holdings Ltd - Class A 3.59 2.76 Add 4/7/2026 10/30/2026 -23.12%
GRAB Grab Holdings Ltd - Class A 3.63 2.76 Drop 4/9/2026 10/30/2026
GRAB Grab Holdings Ltd - Class A 3.74 2.76 Add 8/12/2026 10/30/2026 -26.20%
GRAB Grab Holdings Ltd - Class A 3.52 2.76 Drop 8/21/2026 10/30/2026
GRAB Grab Holdings Ltd - Class A 3.64 2.76 Add 8/27/2026 10/30/2026 -24.18%
GRAB Grab Holdings Ltd - Class A 3.59 2.76 Drop 8/29/2026 10/30/2026
GRAB Grab Holdings Ltd - Class A 3.44 2.76 Add 9/8/2026 10/30/2026 -19.77%
GRAB Grab Holdings Ltd - Class A 3.07 2.76 Drop 9/11/2026 10/30/2026
GRAB Grab Holdings Ltd - Class A 3.01 2.76 Add 9/12/2026 10/30/2026 -8.31%
GRAB Grab Holdings Ltd - Class A 2.92 2.76 Drop 9/23/2026 10/30/2026
GRAB Grab Holdings Ltd - Class A 3.20 2.76 Add 9/24/2026 10/30/2026 -13.75%
GRAB Grab Holdings Ltd - Class A 3.12 2.76 Drop 9/25/2026 10/30/2026
GRAB Grab Holdings Ltd - Class A 2.98 2.76 Add 10/14/2026 10/30/2026 -7.38%
GRAB Grab Holdings Ltd - Class A 2.89 2.76 Drop 10/21/2026 10/30/2026
GRAB Grab Holdings Ltd - Class A 2.85 2.76 Add 10/23/2026 10/30/2026 -3.16%
GRAB Grab Holdings Ltd - Class A 2.71 2.76 Drop 10/27/2026 10/30/2026
GRAB Grab Holdings Ltd - Class A 2.75 2.76 Add 10/29/2026 10/30/2026 0.36%
GROW U.S. Global Investors Inc - Class A 2.90 2.68 Add 9/12/2026 10/30/2026 -7.59%
GROW U.S. Global Investors Inc - Class A 2.93 2.68 Drop 9/25/2026 10/30/2026
GROW U.S. Global Investors Inc - Class A 2.88 2.68 Add 10/1/2026 10/30/2026 -6.94%
GROW U.S. Global Investors Inc - Class A 2.87 2.68 Drop 10/3/2026 10/30/2026
GROW U.S. Global Investors Inc - Class A 2.90 2.68 Add 10/13/2026 10/30/2026 -7.59%
GROW U.S. Global Investors Inc - Class A 2.86 2.68 Drop 10/14/2026 10/30/2026
GROW U.S. Global Investors Inc - Class A 2.74 2.68 Add 10/15/2026 10/30/2026 -2.19%
GROW U.S. Global Investors Inc - Class A 2.61 2.68 Drop 10/21/2026 10/30/2026
GROW U.S. Global Investors Inc - Class A 2.63 2.68 Add 10/23/2026 10/30/2026 1.90%
GTIM Good Times Restaurants Inc 2.65 1.29 Add 8/15/2024 10/29/2026 -51.32%
GTIM Good Times Restaurants Inc 3.04 1.29 Drop 8/22/2024 10/29/2026
GTIM Good Times Restaurants Inc 2.72 1.29 Add 10/1/2024 10/29/2026 -52.57%
GTIM Good Times Restaurants Inc 2.86 1.29 Drop 10/13/2024 10/29/2026
GTIM Good Times Restaurants Inc 2.78 1.29 Add 10/17/2024 10/29/2026 -53.60%
GTIM Good Times Restaurants Inc 2.88 1.29 Drop 10/22/2024 10/29/2026
GTIM Good Times Restaurants Inc 2.84 1.29 Add 10/29/2024 10/29/2026 -54.58%
GTIM Good Times Restaurants Inc 2.75 1.29 Drop 10/31/2024 10/29/2026
GTIM Good Times Restaurants Inc 2.70 1.29 Add 11/2/2024 10/29/2026 -52.22%
GTIM Good Times Restaurants Inc 2.70 1.29 Drop 11/19/2024 10/29/2026
GTIM Good Times Restaurants Inc 2.67 1.29 Add 11/26/2024 10/29/2026 -51.69%
GTIM Good Times Restaurants Inc 2.72 1.29 Drop 12/5/2024 10/29/2026
GTIM Good Times Restaurants Inc 2.65 1.29 Add 12/7/2024 10/29/2026 -51.32%
GTIM Good Times Restaurants Inc 2.65 1.29 Drop 12/14/2024 10/29/2026
HAFC Hanmi Financial Corp 27.96 33.13 Add 2/7/2026 10/30/2026 18.49%
HAFC Hanmi Financial Corp 26.83 33.13 Drop 2/10/2026 10/30/2026
HAFC Hanmi Financial Corp 27.38 33.13 Add 2/19/2026 10/30/2026 21.00%
HAFC Hanmi Financial Corp 27.38 33.13 Drop 2/21/2026 10/30/2026
HAFC Hanmi Financial Corp 27.00 33.13 Add 2/26/2026 10/30/2026 22.70%
HAFC Hanmi Financial Corp 26.10 33.13 Drop 3/3/2026 10/30/2026
HAFC Hanmi Financial Corp 25.55 33.13 Add 3/12/2026 10/30/2026 29.67%
HAFC Hanmi Financial Corp 25.27 33.13 Drop 3/14/2026 10/30/2026
HAFC Hanmi Financial Corp 25.62 33.13 Add 3/17/2026 10/30/2026 29.31%
HAFC Hanmi Financial Corp 26.16 33.13 Drop 3/31/2026 10/30/2026
HAFC Hanmi Financial Corp 26.60 33.13 Add 4/2/2026 10/30/2026 24.55%
HAFC Hanmi Financial Corp 26.86 33.13 Drop 4/7/2026 10/30/2026
HAFC Hanmi Financial Corp 28.33 33.13 Add 4/14/2026 10/30/2026 16.94%
HAFC Hanmi Financial Corp 28.33 33.13 Drop 4/18/2026 10/30/2026
HAFC Hanmi Financial Corp 27.60 33.13 Add 4/23/2026 10/30/2026 20.04%
HAFC Hanmi Financial Corp 29.75 33.13 Drop 4/25/2026 10/30/2026
HAFC Hanmi Financial Corp 29.59 33.13 Add 5/19/2026 10/30/2026 11.96%
HAFC Hanmi Financial Corp 30.13 33.13 Drop 5/21/2026 10/30/2026
HAFC Hanmi Financial Corp 31.64 33.13 Add 7/28/2026 10/30/2026 4.71%
HAFC Hanmi Financial Corp 31.69 33.13 Drop 8/1/2026 10/30/2026
HAFC Hanmi Financial Corp 32.49 33.13 Add 8/15/2026 10/30/2026 1.97%
HAFC Hanmi Financial Corp 32.06 33.13 Drop 8/20/2026 10/30/2026
HAFC Hanmi Financial Corp 31.22 33.13 Add 8/26/2026 10/30/2026 6.12%
HAFC Hanmi Financial Corp 31.08 33.13 Drop 8/27/2026 10/30/2026
HAFC Hanmi Financial Corp 31.15 33.13 Add 8/29/2026 10/30/2026 6.36%
HAFC Hanmi Financial Corp 32.06 33.13 Drop 9/8/2026 10/30/2026
HAFC Hanmi Financial Corp 31.46 33.13 Add 9/11/2026 10/30/2026 5.31%
HAFC Hanmi Financial Corp 31.89 33.13 Drop 9/12/2026 10/30/2026
HAFC Hanmi Financial Corp 32.23 33.13 Add 9/18/2026 10/30/2026 2.79%
HAFC Hanmi Financial Corp 32.21 33.13 Drop 9/23/2026 10/30/2026
HAFC Hanmi Financial Corp 31.83 33.13 Add 9/25/2026 10/30/2026 4.08%
HAFC Hanmi Financial Corp 30.90 33.13 Drop 10/1/2026 10/30/2026
HAFC Hanmi Financial Corp 31.38 33.13 Add 10/8/2026 10/30/2026 5.58%
HAFC Hanmi Financial Corp 30.89 33.13 Drop 10/14/2026 10/30/2026
HAFC Hanmi Financial Corp 31.47 33.13 Add 10/21/2026 10/30/2026 5.27%
HAFC Hanmi Financial Corp 32.17 33.13 Drop 10/27/2026 10/30/2026
HAO Haoxi Health Technology Ltd - Class A 0.48 1.96 Add 9/24/2024 10/27/2026 308.33%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.96 Drop 11/6/2024 10/27/2026
HAO Haoxi Health Technology Ltd - Class A 1.46 1.96 Add 1/10/2026 10/27/2026 34.25%
HAO Haoxi Health Technology Ltd - Class A 1.60 1.96 Drop 1/22/2026 10/27/2026
HAO Haoxi Health Technology Ltd - Class A 1.60 1.96 Add 1/31/2026 10/27/2026 22.50%
HAO Haoxi Health Technology Ltd - Class A 1.60 1.96 Drop 2/5/2026 10/27/2026
HAO Haoxi Health Technology Ltd - Class A 1.21 1.96 Add 2/10/2026 10/27/2026 61.98%
HAO Haoxi Health Technology Ltd - Class A 1.21 1.96 Drop 2/17/2026 10/27/2026
HAO Haoxi Health Technology Ltd - Class A 1.10 1.96 Add 2/21/2026 10/27/2026 78.18%
HAO Haoxi Health Technology Ltd - Class A 1.14 1.96 Drop 2/26/2026 10/27/2026
HAO Haoxi Health Technology Ltd - Class A 1.14 1.96 Add 3/5/2026 10/27/2026 71.93%
HAO Haoxi Health Technology Ltd - Class A 1.14 1.96 Drop 3/7/2026 10/27/2026
HAO Haoxi Health Technology Ltd - Class A 1.18 1.96 Add 3/14/2026 10/27/2026 66.10%
HAO Haoxi Health Technology Ltd - Class A 1.18 1.96 Drop 3/17/2026 10/27/2026
HAO Haoxi Health Technology Ltd - Class A 1.26 1.96 Add 3/25/2026 10/27/2026 55.56%
HAO Haoxi Health Technology Ltd - Class A 1.26 1.96 Drop 3/31/2026 10/27/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 1.96 Add 4/2/2026 10/27/2026 88.46%
HAO Haoxi Health Technology Ltd - Class A 1.04 1.96 Drop 4/4/2026 10/27/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 1.96 Add 4/7/2026 10/27/2026 88.46%
HAO Haoxi Health Technology Ltd - Class A 1.08 1.96 Drop 4/11/2026 10/27/2026
HAO Haoxi Health Technology Ltd - Class A 1.12 1.96 Add 4/18/2026 10/27/2026 75.00%
HAO Haoxi Health Technology Ltd - Class A 1.12 1.96 Drop 4/21/2026 10/27/2026
HAO Haoxi Health Technology Ltd - Class A 1.15 1.96 Add 4/23/2026 10/27/2026 70.43%
HAO Haoxi Health Technology Ltd - Class A 1.06 1.96 Drop 5/2/2026 10/27/2026
HAO Haoxi Health Technology Ltd - Class A 0.68 1.96 Add 5/6/2026 10/27/2026 188.24%
HAO Haoxi Health Technology Ltd - Class A 0.68 1.96 Drop 5/7/2026 10/27/2026
HAPN Happen Inc 20.74 16.04 Add 7/2/2026 10/30/2026 -22.66%
HAPN Happen Inc 19.49 16.04 Drop 7/9/2026 10/30/2026
HAPN Happen Inc 20.10 16.04 Add 7/11/2026 10/30/2026 -20.20%
HAPN Happen Inc 19.61 16.04 Drop 7/14/2026 10/30/2026
HAPN Happen Inc 20.06 16.04 Add 7/16/2026 10/30/2026 -20.04%
HAPN Happen Inc 19.09 16.04 Drop 7/21/2026 10/30/2026
HAPN Happen Inc 17.98 16.04 Add 7/25/2026 10/30/2026 -10.79%
HAPN Happen Inc 19.66 16.04 Drop 7/28/2026 10/30/2026
HAPN Happen Inc 18.95 16.04 Add 7/30/2026 10/30/2026 -15.36%
HAPN Happen Inc 19.30 16.04 Drop 8/1/2026 10/30/2026
HAPN Happen Inc 19.71 16.04 Add 8/7/2026 10/30/2026 -18.62%
HAPN Happen Inc 19.19 16.04 Drop 8/18/2026 10/30/2026
HAPN Happen Inc 18.87 16.04 Add 8/20/2026 10/30/2026 -15.00%
HAPN Happen Inc 18.25 16.04 Drop 8/26/2026 10/30/2026
HBCP Home Bancorp Inc 59.53 61.37 Add 1/31/2026 10/30/2026 3.09%
HBCP Home Bancorp Inc 61.57 61.37 Drop 2/5/2026 10/30/2026
HBCP Home Bancorp Inc 62.36 61.37 Add 2/7/2026 10/30/2026 -1.59%
HBCP Home Bancorp Inc 62.07 61.37 Drop 2/10/2026 10/30/2026
HBCP Home Bancorp Inc 61.17 61.37 Add 2/17/2026 10/30/2026 0.33%
HBCP Home Bancorp Inc 60.76 61.37 Drop 2/19/2026 10/30/2026
HBCP Home Bancorp Inc 61.24 61.37 Add 2/26/2026 10/30/2026 0.21%
HBCP Home Bancorp Inc 59.10 61.37 Drop 3/3/2026 10/30/2026
HBCP Home Bancorp Inc 58.74 61.37 Add 3/19/2026 10/30/2026 4.48%
HBCP Home Bancorp Inc 59.27 61.37 Drop 3/21/2026 10/30/2026
HBCP Home Bancorp Inc 61.40 61.37 Add 3/25/2026 10/30/2026 -0.05%
HBCP Home Bancorp Inc 61.39 61.37 Drop 4/7/2026 10/30/2026
HBCP Home Bancorp Inc 65.35 61.37 Add 4/14/2026 10/30/2026 -6.09%
HBCP Home Bancorp Inc 65.35 61.37 Drop 4/16/2026 10/30/2026
HBCP Home Bancorp Inc 63.03 61.37 Add 4/23/2026 10/30/2026 -2.63%
HBCP Home Bancorp Inc 62.46 61.37 Drop 5/2/2026 10/30/2026
HBCP Home Bancorp Inc 62.75 61.37 Add 5/14/2026 10/30/2026 -2.20%
HBCP Home Bancorp Inc 62.90 61.37 Drop 5/15/2026 10/30/2026
HBCP Home Bancorp Inc 65.16 61.37 Add 5/23/2026 10/30/2026 -5.82%
HBCP Home Bancorp Inc 64.97 61.37 Drop 5/26/2026 10/30/2026
HBCP Home Bancorp Inc 65.36 61.37 Add 5/28/2026 10/30/2026 -6.10%
HBCP Home Bancorp Inc 64.61 61.37 Drop 5/30/2026 10/30/2026
HBCP Home Bancorp Inc 66.28 61.37 Add 6/20/2026 10/30/2026 -7.41%
HBCP Home Bancorp Inc 67.59 61.37 Drop 6/26/2026 10/30/2026
HBCP Home Bancorp Inc 67.59 61.37 Add 6/27/2026 10/30/2026 -9.20%
HBCP Home Bancorp Inc 68.92 61.37 Drop 6/30/2026 10/30/2026
HBCP Home Bancorp Inc 70.66 61.37 Add 7/2/2026 10/30/2026 -13.15%
HBCP Home Bancorp Inc 68.37 61.37 Drop 7/21/2026 10/30/2026
HBCP Home Bancorp Inc 70.86 61.37 Add 8/1/2026 10/30/2026 -13.39%
HBCP Home Bancorp Inc 72.11 61.37 Drop 8/4/2026 10/30/2026
HBCP Home Bancorp Inc 69.47 61.37 Add 8/20/2026 10/30/2026 -11.66%
HBCP Home Bancorp Inc 69.43 61.37 Drop 8/21/2026 10/30/2026
HBCP Home Bancorp Inc 69.43 61.37 Add 8/22/2026 10/30/2026 -11.61%
HBCP Home Bancorp Inc 69.89 61.37 Drop 8/26/2026 10/30/2026
HBCP Home Bancorp Inc 68.81 61.37 Add 9/11/2026 10/30/2026 -10.81%
HBCP Home Bancorp Inc 69.47 61.37 Drop 9/12/2026 10/30/2026
HBCP Home Bancorp Inc 68.60 61.37 Add 9/18/2026 10/30/2026 -10.54%
HBCP Home Bancorp Inc 68.13 61.37 Drop 9/23/2026 10/30/2026
HBCP Home Bancorp Inc 67.17 61.37 Add 9/24/2026 10/30/2026 -8.63%
HBCP Home Bancorp Inc 67.72 61.37 Drop 9/25/2026 10/30/2026
HBCP Home Bancorp Inc 66.49 61.37 Add 9/30/2026 10/30/2026 -7.70%
HBCP Home Bancorp Inc 66.49 61.37 Drop 10/1/2026 10/30/2026
HBCP Home Bancorp Inc 67.37 61.37 Add 10/6/2026 10/30/2026 -8.91%
HBCP Home Bancorp Inc 67.21 61.37 Drop 10/8/2026 10/30/2026
HBCP Home Bancorp Inc 65.75 61.37 Add 10/14/2026 10/30/2026 -6.66%
HBCP Home Bancorp Inc 65.29 61.37 Drop 10/15/2026 10/30/2026
HBM Hudbay Minerals Inc 24.26 23.36 Add 5/19/2026 10/30/2026 -3.71%
HBM Hudbay Minerals Inc 23.96 23.36 Drop 5/20/2026 10/30/2026
HBM Hudbay Minerals Inc 21.61 23.36 Add 7/8/2026 10/30/2026 8.10%
HBM Hudbay Minerals Inc 20.67 23.36 Drop 7/9/2026 10/30/2026
HBM Hudbay Minerals Inc 21.58 23.36 Add 7/11/2026 10/30/2026 8.25%
HBM Hudbay Minerals Inc 20.84 23.36 Drop 7/21/2026 10/30/2026
HBM Hudbay Minerals Inc 22.50 23.36 Add 7/28/2026 10/30/2026 3.82%
HBM Hudbay Minerals Inc 21.98 23.36 Drop 7/30/2026 10/30/2026
HBT HBT Financial Inc 18.96 36.80 Add 6/26/2024 10/30/2026 94.09%
HBT HBT Financial Inc 19.22 36.80 Drop 6/28/2024 10/30/2026
HCI HCI Group Inc 163.16 198.23 Add 3/14/2026 10/30/2026 21.49%
HCI HCI Group Inc 156.54 198.23 Drop 3/19/2026 10/30/2026
HCI HCI Group Inc 154.04 198.23 Add 3/21/2026 10/30/2026 28.69%
HCI HCI Group Inc 155.03 198.23 Drop 3/25/2026 10/30/2026
HCI HCI Group Inc 153.09 198.23 Add 4/4/2026 10/30/2026 29.49%
HCI HCI Group Inc 153.97 198.23 Drop 4/7/2026 10/30/2026
HCI HCI Group Inc 155.31 198.23 Add 4/14/2026 10/30/2026 27.64%
HCI HCI Group Inc 155.31 198.23 Drop 4/18/2026 10/30/2026
HCI HCI Group Inc 153.76 198.23 Add 5/14/2026 10/30/2026 28.92%
HCI HCI Group Inc 156.44 198.23 Drop 5/15/2026 10/30/2026
HCI HCI Group Inc 158.57 198.23 Add 5/19/2026 10/30/2026 25.01%
HCI HCI Group Inc 155.71 198.23 Drop 5/20/2026 10/30/2026
HCI HCI Group Inc 158.47 198.23 Add 5/23/2026 10/30/2026 25.09%
HCI HCI Group Inc 157.79 198.23 Drop 5/26/2026 10/30/2026
HCI HCI Group Inc 163.48 198.23 Add 5/28/2026 10/30/2026 21.26%
HCI HCI Group Inc 154.54 198.23 Drop 5/30/2026 10/30/2026
HCI HCI Group Inc 161.23 198.23 Add 6/11/2026 10/30/2026 22.95%
HCI HCI Group Inc 162.12 198.23 Drop 6/12/2026 10/30/2026
HCI HCI Group Inc 163.63 198.23 Add 6/20/2026 10/30/2026 21.15%
HCI HCI Group Inc 173.17 198.23 Drop 6/27/2026 10/30/2026
HCI HCI Group Inc 178.41 198.23 Add 6/30/2026 10/30/2026 11.11%
HCI HCI Group Inc 180.41 198.23 Drop 7/8/2026 10/30/2026
HCI HCI Group Inc 180.78 198.23 Add 7/11/2026 10/30/2026 9.65%
HCI HCI Group Inc 182.95 198.23 Drop 7/14/2026 10/30/2026
HCI HCI Group Inc 174.20 198.23 Add 7/16/2026 10/30/2026 13.79%
HCI HCI Group Inc 178.32 198.23 Drop 7/18/2026 10/30/2026
HCI HCI Group Inc 183.40 198.23 Add 7/30/2026 10/30/2026 8.09%
HCI HCI Group Inc 182.02 198.23 Drop 8/1/2026 10/30/2026
HCI HCI Group Inc 183.60 198.23 Add 8/13/2026 10/30/2026 7.97%
HCI HCI Group Inc 182.03 198.23 Drop 8/21/2026 10/30/2026
HCI HCI Group Inc 185.31 198.23 Add 8/26/2026 10/30/2026 6.97%
HCI HCI Group Inc 187.08 198.23 Drop 8/27/2026 10/30/2026
HCI HCI Group Inc 189.92 198.23 Add 9/4/2026 10/30/2026 4.38%
HCI HCI Group Inc 187.64 198.23 Drop 9/8/2026 10/30/2026
HCI HCI Group Inc 187.79 198.23 Add 9/18/2026 10/30/2026 5.56%
HCI HCI Group Inc 176.12 198.23 Drop 9/24/2026 10/30/2026
HCI HCI Group Inc 176.89 198.23 Add 9/25/2026 10/30/2026 12.06%
HCI HCI Group Inc 173.80 198.23 Drop 10/1/2026 10/30/2026
HCI HCI Group Inc 181.39 198.23 Add 10/3/2026 10/30/2026 9.28%
HCI HCI Group Inc 185.91 198.23 Drop 10/6/2026 10/30/2026
HCI HCI Group Inc 205.99 198.23 Add 10/21/2026 10/30/2026 -3.77%
HCI HCI Group Inc 206.68 198.23 Drop 10/23/2026 10/30/2026
HCI HCI Group Inc 195.24 198.23 Add 10/29/2026 10/30/2026 1.53%
HCSG Healthcare Services Group Inc 19.42 24.68 Add 3/14/2026 10/30/2026 27.09%
HCSG Healthcare Services Group Inc 20.14 24.68 Drop 3/17/2026 10/30/2026
HCSG Healthcare Services Group Inc 19.45 24.68 Add 3/19/2026 10/30/2026 26.89%
HCSG Healthcare Services Group Inc 19.16 24.68 Drop 3/21/2026 10/30/2026
HCSG Healthcare Services Group Inc 19.33 24.68 Add 4/16/2026 10/30/2026 27.68%
HCSG Healthcare Services Group Inc 19.33 24.68 Drop 4/18/2026 10/30/2026
HCSG Healthcare Services Group Inc 23.00 24.68 Add 8/22/2026 10/30/2026 7.30%
HCSG Healthcare Services Group Inc 22.91 24.68 Drop 8/27/2026 10/30/2026
HCSG Healthcare Services Group Inc 21.71 24.68 Add 9/4/2026 10/30/2026 13.68%
HCSG Healthcare Services Group Inc 22.03 24.68 Drop 9/11/2026 10/30/2026
HCSG Healthcare Services Group Inc 22.04 24.68 Add 9/15/2026 10/30/2026 11.98%
HCSG Healthcare Services Group Inc 21.91 24.68 Drop 9/16/2026 10/30/2026
HCSG Healthcare Services Group Inc 20.97 24.68 Add 9/25/2026 10/30/2026 17.69%
HCSG Healthcare Services Group Inc 20.90 24.68 Drop 10/1/2026 10/30/2026
HCSG Healthcare Services Group Inc 20.58 24.68 Add 10/3/2026 10/30/2026 19.92%
HCSG Healthcare Services Group Inc 21.19 24.68 Drop 10/6/2026 10/30/2026
HCSG Healthcare Services Group Inc 20.66 24.68 Add 10/9/2026 10/30/2026 19.46%
HCSG Healthcare Services Group Inc 20.63 24.68 Drop 10/13/2026 10/30/2026
HCSG Healthcare Services Group Inc 20.89 24.68 Add 10/14/2026 10/30/2026 18.14%
HCSG Healthcare Services Group Inc 21.02 24.68 Drop 10/15/2026 10/30/2026
HCSG Healthcare Services Group Inc 21.50 24.68 Add 10/21/2026 10/30/2026 14.79%
HCSG Healthcare Services Group Inc 24.79 24.68 Drop 10/23/2026 10/30/2026
HFBL Home Federal Bancorp Inc (Louisiana) 23.98 22.74 Add 8/15/2026 10/29/2026 -5.17%
HFBL Home Federal Bancorp Inc (Louisiana) 23.98 22.74 Drop 8/18/2026 10/29/2026
HIG Hartford Financial Services Group Inc 102.33 132.06 Add 7/27/2024 10/30/2026 29.05%
HIG Hartford Financial Services Group Inc 113.39 132.06 Drop 10/29/2024 10/30/2026
HIG Hartford Financial Services Group Inc 110.44 132.06 Add 11/2/2024 10/30/2026 19.58%
HIG Hartford Financial Services Group Inc 117.70 132.06 Drop 11/12/2024 10/30/2026
HIG Hartford Financial Services Group Inc 107.06 132.06 Add 12/19/2024 10/30/2026 23.35%
HIG Hartford Financial Services Group Inc 113.50 132.06 Drop 1/30/2025 10/30/2026
HIG Hartford Financial Services Group Inc 111.97 132.06 Add 2/5/2025 10/30/2026 17.94%
HIG Hartford Financial Services Group Inc 112.82 132.06 Drop 2/19/2025 10/30/2026
HIMX Himax Technologies 10.76 11.69 Add 2/19/2025 10/30/2026 8.64%
HIMX Himax Technologies 11.25 11.69 Drop 2/21/2025 10/30/2026
HIMX Himax Technologies 8.44 11.69 Add 5/17/2025 10/30/2026 38.51%
HIMX Himax Technologies 7.21 11.69 Drop 8/12/2025 10/30/2026
HIPO Hippo Holdings Inc 33.39 37.16 Add 8/7/2026 10/30/2026 11.29%
HIPO Hippo Holdings Inc 32.91 37.16 Drop 8/13/2026 10/30/2026
HIPO Hippo Holdings Inc 32.64 37.16 Add 8/20/2026 10/30/2026 13.85%
HIPO Hippo Holdings Inc 32.69 37.16 Drop 8/22/2026 10/30/2026
HIPO Hippo Holdings Inc 32.87 37.16 Add 9/1/2026 10/30/2026 13.05%
HIPO Hippo Holdings Inc 33.87 37.16 Drop 9/8/2026 10/30/2026
HIPO Hippo Holdings Inc 32.06 37.16 Add 9/12/2026 10/30/2026 15.91%
HIPO Hippo Holdings Inc 32.55 37.16 Drop 9/16/2026 10/30/2026
HIPO Hippo Holdings Inc 31.53 37.16 Add 9/23/2026 10/30/2026 17.86%
HIPO Hippo Holdings Inc 29.71 37.16 Drop 9/24/2026 10/30/2026
HIPO Hippo Holdings Inc 30.24 37.16 Add 9/25/2026 10/30/2026 22.88%
HIPO Hippo Holdings Inc 30.99 37.16 Drop 9/30/2026 10/30/2026
HIPO Hippo Holdings Inc 32.41 37.16 Add 10/8/2026 10/30/2026 14.66%
HIPO Hippo Holdings Inc 34.21 37.16 Drop 10/9/2026 10/30/2026
HIPO Hippo Holdings Inc 34.31 37.16 Add 10/13/2026 10/30/2026 8.31%
HIPO Hippo Holdings Inc 34.35 37.16 Drop 10/14/2026 10/30/2026
HIPO Hippo Holdings Inc 37.33 37.16 Add 10/21/2026 10/30/2026 -0.46%
HIPO Hippo Holdings Inc 38.46 37.16 Drop 10/29/2026 10/30/2026
HKD AMTD Digital Inc 2.25 1.67 Add 3/26/2025 10/14/2026 -25.78%
HKD AMTD Digital Inc 2.12 1.67 Drop 5/3/2025 10/14/2026
HMY Harmony Gold Mining Co Ltd 10.85 15.73 Add 3/8/2025 10/30/2026 44.98%
HMY Harmony Gold Mining Co Ltd 15.12 15.73 Drop 4/3/2025 10/30/2026
HMY Harmony Gold Mining Co Ltd 12.96 15.73 Add 4/8/2025 10/30/2026 21.37%
HMY Harmony Gold Mining Co Ltd 16.24 15.73 Drop 4/12/2025 10/30/2026
HMY Harmony Gold Mining Co Ltd 14.14 15.73 Add 5/15/2025 10/30/2026 11.24%
HMY Harmony Gold Mining Co Ltd 15.34 15.73 Drop 5/22/2025 10/30/2026
HMY Harmony Gold Mining Co Ltd 14.65 15.73 Add 5/29/2025 10/30/2026 7.37%
HMY Harmony Gold Mining Co Ltd 20.15 15.73 Drop 12/11/2025 10/30/2026
HMY Harmony Gold Mining Co Ltd 20.19 15.73 Add 12/16/2025 10/30/2026 -22.09%
HMY Harmony Gold Mining Co Ltd 21.47 15.73 Drop 12/23/2025 10/30/2026
HMY Harmony Gold Mining Co Ltd 21.55 15.73 Add 12/25/2025 10/30/2026 -27.01%
HMY Harmony Gold Mining Co Ltd 21.55 15.73 Drop 12/27/2025 10/30/2026
HMY Harmony Gold Mining Co Ltd 20.07 15.73 Add 12/30/2025 10/30/2026 -21.62%
HMY Harmony Gold Mining Co Ltd 20.05 15.73 Drop 1/1/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 20.80 15.73 Add 1/8/2026 10/30/2026 -24.37%
HMY Harmony Gold Mining Co Ltd 20.61 15.73 Drop 1/10/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 22.35 15.73 Add 1/22/2026 10/30/2026 -29.62%
HMY Harmony Gold Mining Co Ltd 23.57 15.73 Drop 1/27/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 19.40 15.73 Add 2/7/2026 10/30/2026 -18.92%
HMY Harmony Gold Mining Co Ltd 21.50 15.73 Drop 2/10/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 21.00 15.73 Add 2/17/2026 10/30/2026 -25.10%
HMY Harmony Gold Mining Co Ltd 20.27 15.73 Drop 2/21/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 21.82 15.73 Add 2/24/2026 10/30/2026 -27.91%
HMY Harmony Gold Mining Co Ltd 22.54 15.73 Drop 3/3/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 20.45 15.73 Add 3/5/2026 10/30/2026 -23.08%
HMY Harmony Gold Mining Co Ltd 15.30 15.73 Drop 3/17/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 14.16 15.73 Add 3/31/2026 10/30/2026 11.09%
HMY Harmony Gold Mining Co Ltd 16.16 15.73 Drop 4/2/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 16.10 15.73 Add 4/4/2026 10/30/2026 -2.30%
HMY Harmony Gold Mining Co Ltd 16.70 15.73 Drop 4/11/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 16.70 15.73 Add 4/14/2026 10/30/2026 -5.81%
HMY Harmony Gold Mining Co Ltd 17.25 15.73 Drop 4/23/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 15.77 15.73 Add 5/2/2026 10/30/2026 -0.25%
HMY Harmony Gold Mining Co Ltd 15.49 15.73 Drop 5/5/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 15.67 15.73 Add 5/6/2026 10/30/2026 0.38%
HMY Harmony Gold Mining Co Ltd 17.59 15.73 Drop 5/9/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 18.13 15.73 Add 5/12/2026 10/30/2026 -13.24%
HMY Harmony Gold Mining Co Ltd 17.37 15.73 Drop 5/15/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 16.37 15.73 Add 5/20/2026 10/30/2026 -3.91%
HMY Harmony Gold Mining Co Ltd 17.43 15.73 Drop 5/21/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 16.84 15.73 Add 5/26/2026 10/30/2026 -6.59%
HMY Harmony Gold Mining Co Ltd 17.56 15.73 Drop 5/28/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 18.26 15.73 Add 5/30/2026 10/30/2026 -13.86%
HMY Harmony Gold Mining Co Ltd 15.34 15.73 Drop 6/9/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 14.98 15.73 Add 6/11/2026 10/30/2026 5.01%
HMY Harmony Gold Mining Co Ltd 15.21 15.73 Drop 6/12/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 17.52 15.73 Add 6/16/2026 10/30/2026 -10.22%
HMY Harmony Gold Mining Co Ltd 17.78 15.73 Drop 6/17/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 16.14 15.73 Add 6/23/2026 10/30/2026 -2.54%
HMY Harmony Gold Mining Co Ltd 15.23 15.73 Drop 6/26/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 15.12 15.73 Add 6/27/2026 10/30/2026 4.03%
HMY Harmony Gold Mining Co Ltd 15.53 15.73 Drop 6/30/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 15.21 15.73 Add 7/2/2026 10/30/2026 3.42%
HMY Harmony Gold Mining Co Ltd 14.43 15.73 Drop 7/9/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 14.99 15.73 Add 7/14/2026 10/30/2026 4.94%
HMY Harmony Gold Mining Co Ltd 14.78 15.73 Drop 7/18/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 15.88 15.73 Add 7/23/2026 10/30/2026 -0.94%
HMY Harmony Gold Mining Co Ltd 15.87 15.73 Drop 7/25/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 15.94 15.73 Add 8/1/2026 10/30/2026 -1.32%
HMY Harmony Gold Mining Co Ltd 16.47 15.73 Drop 8/4/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 19.51 15.73 Add 8/12/2026 10/30/2026 -19.37%
HMY Harmony Gold Mining Co Ltd 19.89 15.73 Drop 8/13/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 20.03 15.73 Add 8/18/2026 10/30/2026 -21.47%
HMY Harmony Gold Mining Co Ltd 22.02 15.73 Drop 8/22/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 22.91 15.73 Add 8/26/2026 10/30/2026 -31.34%
HMY Harmony Gold Mining Co Ltd 22.54 15.73 Drop 8/27/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 21.03 15.73 Add 8/29/2026 10/30/2026 -25.20%
HMY Harmony Gold Mining Co Ltd 19.86 15.73 Drop 9/1/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 20.76 15.73 Add 9/4/2026 10/30/2026 -24.23%
HMY Harmony Gold Mining Co Ltd 20.27 15.73 Drop 9/8/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 17.83 15.73 Add 10/1/2026 10/30/2026 -11.78%
HMY Harmony Gold Mining Co Ltd 17.52 15.73 Drop 10/3/2026 10/30/2026
HMY Harmony Gold Mining Co Ltd 16.49 15.73 Add 10/8/2026 10/30/2026 -4.61%
HMY Harmony Gold Mining Co Ltd 16.84 15.73 Drop 10/9/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 25.19 36.14 Add 5/13/2025 10/30/2026 43.47%
HRTG Heritage Insurance Holdings Inc 27.45 36.14 Drop 12/11/2025 10/30/2026
HRTG Heritage Insurance Holdings Inc 28.79 36.14 Add 12/13/2025 10/30/2026 25.53%
HRTG Heritage Insurance Holdings Inc 29.44 36.14 Drop 12/18/2025 10/30/2026
HRTG Heritage Insurance Holdings Inc 29.61 36.14 Add 12/23/2025 10/30/2026 22.05%
HRTG Heritage Insurance Holdings Inc 29.78 36.14 Drop 12/25/2025 10/30/2026
HRTG Heritage Insurance Holdings Inc 29.78 36.14 Add 12/27/2025 10/30/2026 21.36%
HRTG Heritage Insurance Holdings Inc 29.26 36.14 Drop 1/1/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 29.26 36.14 Add 1/3/2026 10/30/2026 23.51%
HRTG Heritage Insurance Holdings Inc 26.47 36.14 Drop 1/8/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 27.23 36.14 Add 1/10/2026 10/30/2026 32.72%
HRTG Heritage Insurance Holdings Inc 25.90 36.14 Drop 1/24/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 25.89 36.14 Add 1/27/2026 10/30/2026 39.59%
HRTG Heritage Insurance Holdings Inc 25.00 36.14 Drop 1/29/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 26.54 36.14 Add 2/5/2026 10/30/2026 36.17%
HRTG Heritage Insurance Holdings Inc 26.63 36.14 Drop 2/7/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 25.36 36.14 Add 2/13/2026 10/30/2026 42.51%
HRTG Heritage Insurance Holdings Inc 24.82 36.14 Drop 2/17/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 24.45 36.14 Add 2/19/2026 10/30/2026 47.81%
HRTG Heritage Insurance Holdings Inc 27.26 36.14 Drop 2/26/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 27.09 36.14 Add 3/10/2026 10/30/2026 33.41%
HRTG Heritage Insurance Holdings Inc 28.14 36.14 Drop 3/14/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 27.28 36.14 Add 3/19/2026 10/30/2026 32.48%
HRTG Heritage Insurance Holdings Inc 26.65 36.14 Drop 3/25/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 26.26 36.14 Add 3/31/2026 10/30/2026 37.62%
HRTG Heritage Insurance Holdings Inc 25.67 36.14 Drop 4/2/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 26.62 36.14 Add 4/9/2026 10/30/2026 35.76%
HRTG Heritage Insurance Holdings Inc 27.06 36.14 Drop 4/11/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 27.06 36.14 Add 4/18/2026 10/30/2026 33.56%
HRTG Heritage Insurance Holdings Inc 27.22 36.14 Drop 4/21/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 27.97 36.14 Add 4/25/2026 10/30/2026 29.21%
HRTG Heritage Insurance Holdings Inc 30.41 36.14 Drop 4/29/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 23.15 36.14 Add 5/21/2026 10/30/2026 56.11%
HRTG Heritage Insurance Holdings Inc 23.45 36.14 Drop 5/23/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 22.88 36.14 Add 5/26/2026 10/30/2026 57.95%
HRTG Heritage Insurance Holdings Inc 22.00 36.14 Drop 5/30/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 21.53 36.14 Add 6/9/2026 10/30/2026 67.86%
HRTG Heritage Insurance Holdings Inc 22.20 36.14 Drop 6/11/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 24.33 36.14 Add 6/26/2026 10/30/2026 48.54%
HRTG Heritage Insurance Holdings Inc 26.30 36.14 Drop 6/30/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 26.81 36.14 Add 7/2/2026 10/30/2026 34.80%
HRTG Heritage Insurance Holdings Inc 27.12 36.14 Drop 7/3/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 27.25 36.14 Add 7/9/2026 10/30/2026 32.62%
HRTG Heritage Insurance Holdings Inc 27.12 36.14 Drop 7/11/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 27.85 36.14 Add 7/14/2026 10/30/2026 29.77%
HRTG Heritage Insurance Holdings Inc 26.56 36.14 Drop 7/18/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 29.84 36.14 Add 7/30/2026 10/30/2026 21.11%
HRTG Heritage Insurance Holdings Inc 30.22 36.14 Drop 8/4/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 32.18 36.14 Add 8/12/2026 10/30/2026 12.31%
HRTG Heritage Insurance Holdings Inc 33.27 36.14 Drop 8/15/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 33.33 36.14 Add 8/20/2026 10/30/2026 8.43%
HRTG Heritage Insurance Holdings Inc 33.63 36.14 Drop 8/22/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 34.58 36.14 Add 8/26/2026 10/30/2026 4.51%
HRTG Heritage Insurance Holdings Inc 34.42 36.14 Drop 8/27/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 34.15 36.14 Add 8/29/2026 10/30/2026 5.83%
HRTG Heritage Insurance Holdings Inc 33.62 36.14 Drop 9/1/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 34.94 36.14 Add 9/4/2026 10/30/2026 3.43%
HRTG Heritage Insurance Holdings Inc 33.90 36.14 Drop 9/11/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 34.53 36.14 Add 9/12/2026 10/30/2026 4.66%
HRTG Heritage Insurance Holdings Inc 34.78 36.14 Drop 9/16/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 35.42 36.14 Add 9/18/2026 10/30/2026 2.03%
HRTG Heritage Insurance Holdings Inc 34.00 36.14 Drop 9/23/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 33.49 36.14 Add 10/1/2026 10/30/2026 7.91%
HRTG Heritage Insurance Holdings Inc 33.83 36.14 Drop 10/3/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 34.54 36.14 Add 10/8/2026 10/30/2026 4.63%
HRTG Heritage Insurance Holdings Inc 36.29 36.14 Drop 10/15/2026 10/30/2026
HRTG Heritage Insurance Holdings Inc 37.10 36.14 Add 10/27/2026 10/30/2026 -2.59%
HRTG Heritage Insurance Holdings Inc 34.73 36.14 Drop 10/29/2026 10/30/2026
HSBC HSBC Holdings plc 46.13 86.60 Add 11/2/2024 10/30/2026 87.73%
HSBC HSBC Holdings plc 51.41 86.60 Drop 1/25/2025 10/30/2026
HTH Hilltop Holdings Inc 36.80 37.26 Add 1/31/2026 10/30/2026 1.25%
HTH Hilltop Holdings Inc 38.61 37.26 Drop 2/5/2026 10/30/2026
HTH Hilltop Holdings Inc 40.02 37.26 Add 2/10/2026 10/30/2026 -6.90%
HTH Hilltop Holdings Inc 38.60 37.26 Drop 2/13/2026 10/30/2026
HTH Hilltop Holdings Inc 35.52 37.26 Add 3/12/2026 10/30/2026 4.90%
HTH Hilltop Holdings Inc 34.89 37.26 Drop 3/14/2026 10/30/2026
HTH Hilltop Holdings Inc 34.86 37.26 Add 3/21/2026 10/30/2026 6.88%
HTH Hilltop Holdings Inc 35.34 37.26 Drop 3/25/2026 10/30/2026
HTH Hilltop Holdings Inc 35.99 37.26 Add 4/2/2026 10/30/2026 3.53%
HTH Hilltop Holdings Inc 35.93 37.26 Drop 4/4/2026 10/30/2026
HTH Hilltop Holdings Inc 38.09 37.26 Add 4/11/2026 10/30/2026 -2.18%
HTH Hilltop Holdings Inc 38.09 37.26 Drop 4/16/2026 10/30/2026
HTH Hilltop Holdings Inc 39.53 37.26 Add 7/30/2026 10/30/2026 -5.74%
HTH Hilltop Holdings Inc 39.76 37.26 Drop 8/4/2026 10/30/2026
HTH Hilltop Holdings Inc 38.85 37.26 Add 9/15/2026 10/30/2026 -4.09%
HTH Hilltop Holdings Inc 38.35 37.26 Drop 9/25/2026 10/30/2026
HTH Hilltop Holdings Inc 37.60 37.26 Add 9/30/2026 10/30/2026 -0.90%
HTH Hilltop Holdings Inc 37.66 37.26 Drop 10/1/2026 10/30/2026
HTH Hilltop Holdings Inc 36.77 37.26 Add 10/17/2026 10/30/2026 1.33%
HTH Hilltop Holdings Inc 37.28 37.26 Drop 10/23/2026 10/30/2026
HTHT H World Group Ltd 48.54 46.89 Add 5/14/2026 10/30/2026 -3.40%
HTHT H World Group Ltd 45.51 46.89 Drop 5/19/2026 10/30/2026
HUIZ Huize Holding Ltd 0.77 2.23 Drop 6/4/2024 10/30/2026
HUIZ Huize Holding Ltd 1.44 2.23 Add 9/4/2026 10/30/2026 54.86%
HUIZ Huize Holding Ltd 1.47 2.23 Drop 9/11/2026 10/30/2026
HUIZ Huize Holding Ltd 1.63 2.23 Add 9/15/2026 10/30/2026 36.81%
HUIZ Huize Holding Ltd 1.63 2.23 Drop 9/16/2026 10/30/2026
HUIZ Huize Holding Ltd 1.40 2.23 Add 9/23/2026 10/30/2026 59.29%
HUIZ Huize Holding Ltd 1.40 2.23 Drop 9/24/2026 10/30/2026
HUIZ Huize Holding Ltd 1.30 2.23 Add 9/30/2026 10/30/2026 71.54%
HUIZ Huize Holding Ltd 1.30 2.23 Drop 10/1/2026 10/30/2026
HUIZ Huize Holding Ltd 1.33 2.23 Add 10/3/2026 10/30/2026 67.67%
HUIZ Huize Holding Ltd 1.33 2.23 Drop 10/6/2026 10/30/2026
HUIZ Huize Holding Ltd 1.29 2.23 Add 10/8/2026 10/30/2026 72.87%
HUIZ Huize Holding Ltd 1.29 2.23 Drop 10/9/2026 10/30/2026
HUIZ Huize Holding Ltd 1.29 2.23 Add 10/13/2026 10/30/2026 72.87%
HUIZ Huize Holding Ltd 1.29 2.23 Drop 10/14/2026 10/30/2026
HUIZ Huize Holding Ltd 1.45 2.23 Add 10/15/2026 10/30/2026 53.79%
HUIZ Huize Holding Ltd 1.45 2.23 Drop 10/17/2026 10/30/2026
HUIZ Huize Holding Ltd 1.97 2.23 Add 10/21/2026 10/30/2026 13.20%
HUIZ Huize Holding Ltd 1.97 2.23 Drop 10/27/2026 10/30/2026
HUIZ Huize Holding Ltd 2.10 2.23 Add 10/29/2026 10/30/2026 6.19%
ICG Intchains Group Ltd 1.68 1.35 Add 4/12/2025 10/30/2026 -19.64%
ICG Intchains Group Ltd 2.16 1.35 Drop 5/27/2025 10/30/2026
ICG Intchains Group Ltd 2.12 1.35 Add 6/3/2025 10/30/2026 -36.32%
ICG Intchains Group Ltd 2.12 1.35 Drop 8/19/2025 10/30/2026
ICG Intchains Group Ltd 1.51 1.35 Add 11/22/2025 10/30/2026 -10.60%
ICG Intchains Group Ltd 1.80 1.35 Drop 12/23/2025 10/30/2026
ICG Intchains Group Ltd 1.95 1.35 Add 12/25/2025 10/30/2026 -30.77%
ICG Intchains Group Ltd 1.83 1.35 Drop 12/27/2025 10/30/2026
ICG Intchains Group Ltd 1.92 1.35 Add 12/30/2025 10/30/2026 -29.69%
ICG Intchains Group Ltd 1.79 1.35 Drop 1/3/2026 10/30/2026
ICG Intchains Group Ltd 1.78 1.35 Add 1/6/2026 10/30/2026 -24.16%
ICG Intchains Group Ltd 2.00 1.35 Drop 1/31/2026 10/30/2026
ICG Intchains Group Ltd 1.95 1.35 Add 2/5/2026 10/30/2026 -30.77%
ICG Intchains Group Ltd 1.95 1.35 Drop 2/7/2026 10/30/2026
ICG Intchains Group Ltd 1.52 1.35 Add 2/13/2026 10/30/2026 -11.18%
ICG Intchains Group Ltd 1.52 1.35 Drop 2/17/2026 10/30/2026
ICG Intchains Group Ltd 1.49 1.35 Add 2/19/2026 10/30/2026 -9.40%
ICG Intchains Group Ltd 1.38 1.35 Drop 2/24/2026 10/30/2026
ICG Intchains Group Ltd 1.37 1.35 Add 2/26/2026 10/30/2026 -1.46%
ICG Intchains Group Ltd 1.35 1.35 Drop 3/7/2026 10/30/2026
IDCC Interdigital Inc 202.55 334.27 Add 4/12/2025 10/30/2026 65.03%
IDCC Interdigital Inc 212.85 334.27 Drop 5/6/2025 10/30/2026
IDCC Interdigital Inc 323.19 334.27 Add 12/20/2025 10/30/2026 3.43%
IDCC Interdigital Inc 331.87 334.27 Drop 12/23/2025 10/30/2026
IDCC Interdigital Inc 318.38 334.27 Add 1/1/2026 10/30/2026 4.99%
IDCC Interdigital Inc 335.84 334.27 Drop 1/6/2026 10/30/2026
IDCC Interdigital Inc 308.76 334.27 Add 1/17/2026 10/30/2026 8.26%
IDCC Interdigital Inc 308.76 334.27 Drop 1/20/2026 10/30/2026
IDCC Interdigital Inc 320.56 334.27 Add 2/5/2026 10/30/2026 4.28%
IDCC Interdigital Inc 345.05 334.27 Drop 2/7/2026 10/30/2026
IDN Intellicheck Inc 4.28 2.31 Add 5/19/2026 10/30/2026 -46.03%
IDN Intellicheck Inc 4.19 2.31 Drop 5/20/2026 10/30/2026
IDN Intellicheck Inc 4.35 2.31 Add 5/21/2026 10/30/2026 -46.90%
IDN Intellicheck Inc 4.41 2.31 Drop 5/26/2026 10/30/2026
IDN Intellicheck Inc 4.30 2.31 Add 5/30/2026 10/30/2026 -46.28%
IDN Intellicheck Inc 4.33 2.31 Drop 6/2/2026 10/30/2026
IDN Intellicheck Inc 4.16 2.31 Add 6/9/2026 10/30/2026 -44.47%
IDN Intellicheck Inc 4.08 2.31 Drop 6/11/2026 10/30/2026
IDN Intellicheck Inc 4.05 2.31 Add 6/13/2026 10/30/2026 -42.96%
IDN Intellicheck Inc 4.15 2.31 Drop 6/16/2026 10/30/2026
IDN Intellicheck Inc 4.09 2.31 Add 6/19/2026 10/30/2026 -43.52%
IDN Intellicheck Inc 4.12 2.31 Drop 6/23/2026 10/30/2026
IDN Intellicheck Inc 4.02 2.31 Add 6/26/2026 10/30/2026 -42.54%
IDN Intellicheck Inc 4.02 2.31 Drop 6/27/2026 10/30/2026
IDN Intellicheck Inc 4.28 2.31 Add 6/30/2026 10/30/2026 -46.03%
IDN Intellicheck Inc 4.17 2.31 Drop 7/2/2026 10/30/2026
IDN Intellicheck Inc 4.14 2.31 Add 7/3/2026 10/30/2026 -44.20%
IDN Intellicheck Inc 4.15 2.31 Drop 7/9/2026 10/30/2026
IDN Intellicheck Inc 3.75 2.31 Add 7/18/2026 10/30/2026 -38.40%
IDN Intellicheck Inc 3.70 2.31 Drop 7/28/2026 10/30/2026
IDN Intellicheck Inc 3.68 2.31 Add 8/1/2026 10/30/2026 -37.23%
IDN Intellicheck Inc 3.80 2.31 Drop 8/4/2026 10/30/2026
IDN Intellicheck Inc 3.77 2.31 Add 8/12/2026 10/30/2026 -38.73%
IDN Intellicheck Inc 2.95 2.31 Drop 8/18/2026 10/30/2026
IDN Intellicheck Inc 2.95 2.31 Add 8/21/2026 10/30/2026 -21.69%
IDN Intellicheck Inc 2.95 2.31 Drop 8/22/2026 10/30/2026
IDN Intellicheck Inc 2.89 2.31 Add 8/26/2026 10/30/2026 -20.07%
IDN Intellicheck Inc 2.86 2.31 Drop 8/27/2026 10/30/2026
IDN Intellicheck Inc 2.77 2.31 Add 9/1/2026 10/30/2026 -16.61%
IDN Intellicheck Inc 2.70 2.31 Drop 9/11/2026 10/30/2026
IDN Intellicheck Inc 2.60 2.31 Add 9/15/2026 10/30/2026 -11.15%
IDN Intellicheck Inc 2.37 2.31 Drop 9/18/2026 10/30/2026
IDN Intellicheck Inc 2.44 2.31 Add 9/24/2026 10/30/2026 -5.33%
IDN Intellicheck Inc 2.40 2.31 Drop 9/25/2026 10/30/2026
IDN Intellicheck Inc 2.33 2.31 Add 9/30/2026 10/30/2026 -0.86%
IDN Intellicheck Inc 2.33 2.31 Drop 10/1/2026 10/30/2026
IDN Intellicheck Inc 2.26 2.31 Add 10/6/2026 10/30/2026 2.21%
IDN Intellicheck Inc 2.24 2.31 Drop 10/15/2026 10/30/2026
IDN Intellicheck Inc 2.24 2.31 Add 10/17/2026 10/30/2026 3.12%
IDN Intellicheck Inc 2.46 2.31 Drop 10/29/2026 10/30/2026
IDT IDT Corp - Class B 45.00 81.74 Add 11/12/2024 10/30/2026 81.64%
IDT IDT Corp - Class B 50.65 81.74 Drop 10/2/2025 10/30/2026
IGIC International General Insurance Holdings Ltd 14.48 24.67 Add 5/15/2024 10/30/2026 70.37%
IGIC International General Insurance Holdings Ltd 15.58 24.67 Drop 8/10/2024 10/30/2026
IGIC International General Insurance Holdings Ltd 24.81 24.67 Add 11/12/2024 10/30/2026 -0.56%
IGIC International General Insurance Holdings Ltd 26.09 24.67 Drop 3/1/2025 10/30/2026
INCY Incyte Corp 64.91 116.80 Drop 8/1/2024 10/30/2026
INCY Incyte Corp 101.10 116.80 Add 2/17/2026 10/30/2026 15.53%
INCY Incyte Corp 100.18 116.80 Drop 2/25/2026 10/30/2026
INCY Incyte Corp 99.98 116.80 Add 2/26/2026 10/30/2026 16.82%
INCY Incyte Corp 100.04 116.80 Drop 3/3/2026 10/30/2026
INCY Incyte Corp 97.33 116.80 Add 3/7/2026 10/30/2026 20.00%
INCY Incyte Corp 91.96 116.80 Drop 3/14/2026 10/30/2026
INCY Incyte Corp 92.07 116.80 Add 3/17/2026 10/30/2026 26.86%
INCY Incyte Corp 92.24 116.80 Drop 3/19/2026 10/30/2026
INCY Incyte Corp 92.95 116.80 Add 3/21/2026 10/30/2026 25.66%
INCY Incyte Corp 90.54 116.80 Drop 3/25/2026 10/30/2026
INCY Incyte Corp 95.92 116.80 Add 4/9/2026 10/30/2026 21.77%
INCY Incyte Corp 97.65 116.80 Drop 4/11/2026 10/30/2026
INCY Incyte Corp 97.65 116.80 Add 4/14/2026 10/30/2026 19.61%
INCY Incyte Corp 97.65 116.80 Drop 4/16/2026 10/30/2026
INCY Incyte Corp 96.22 116.80 Add 4/23/2026 10/30/2026 21.39%
INCY Incyte Corp 95.47 116.80 Drop 4/25/2026 10/30/2026
INCY Incyte Corp 97.60 116.80 Add 4/29/2026 10/30/2026 19.67%
INCY Incyte Corp 99.10 116.80 Drop 5/2/2026 10/30/2026
INCY Incyte Corp 97.47 116.80 Add 5/6/2026 10/30/2026 19.83%
INCY Incyte Corp 100.32 116.80 Drop 5/12/2026 10/30/2026
INCY Incyte Corp 98.25 116.80 Add 5/14/2026 10/30/2026 18.88%
INCY Incyte Corp 97.25 116.80 Drop 5/15/2026 10/30/2026
INCY Incyte Corp 97.08 116.80 Add 5/21/2026 10/30/2026 20.31%
INCY Incyte Corp 97.41 116.80 Drop 5/23/2026 10/30/2026
INCY Incyte Corp 97.16 116.80 Add 5/26/2026 10/30/2026 20.21%
INCY Incyte Corp 97.10 116.80 Drop 5/28/2026 10/30/2026
INCY Incyte Corp 95.59 116.80 Add 6/2/2026 10/30/2026 22.19%
INCY Incyte Corp 97.98 116.80 Drop 6/4/2026 10/30/2026
INCY Incyte Corp 107.83 116.80 Add 6/13/2026 10/30/2026 8.32%
INCY Incyte Corp 98.22 116.80 Drop 6/19/2026 10/30/2026
INCY Incyte Corp 113.81 116.80 Add 7/2/2026 10/30/2026 2.63%
INCY Incyte Corp 116.86 116.80 Drop 7/3/2026 10/30/2026
INCY Incyte Corp 118.68 116.80 Add 7/11/2026 10/30/2026 -1.58%
INCY Incyte Corp 116.65 116.80 Drop 7/18/2026 10/30/2026
INCY Incyte Corp 115.79 116.80 Add 7/23/2026 10/30/2026 0.87%
INCY Incyte Corp 118.49 116.80 Drop 7/28/2026 10/30/2026
INCY Incyte Corp 127.67 116.80 Add 7/30/2026 10/30/2026 -8.51%
INCY Incyte Corp 119.52 116.80 Drop 8/1/2026 10/30/2026
INCY Incyte Corp 118.38 116.80 Add 8/7/2026 10/30/2026 -1.33%
INCY Incyte Corp 126.02 116.80 Drop 8/20/2026 10/30/2026
INCY Incyte Corp 127.22 116.80 Add 8/22/2026 10/30/2026 -8.19%
INCY Incyte Corp 127.36 116.80 Drop 8/26/2026 10/30/2026
INCY Incyte Corp 129.72 116.80 Add 8/27/2026 10/30/2026 -9.96%
INCY Incyte Corp 123.22 116.80 Drop 9/1/2026 10/30/2026
INCY Incyte Corp 129.00 116.80 Add 9/11/2026 10/30/2026 -9.46%
INCY Incyte Corp 122.31 116.80 Drop 9/15/2026 10/30/2026
INCY Incyte Corp 124.65 116.80 Add 9/23/2026 10/30/2026 -6.30%
INCY Incyte Corp 124.65 116.80 Drop 9/24/2026 10/30/2026
INCY Incyte Corp 124.44 116.80 Add 9/25/2026 10/30/2026 -6.14%
INCY Incyte Corp 123.20 116.80 Drop 9/30/2026 10/30/2026
INCY Incyte Corp 117.14 116.80 Add 10/3/2026 10/30/2026 -0.29%
INCY Incyte Corp 114.13 116.80 Drop 10/6/2026 10/30/2026
INCY Incyte Corp 111.36 116.80 Add 10/13/2026 10/30/2026 4.89%
INCY Incyte Corp 108.62 116.80 Drop 10/14/2026 10/30/2026
INCY Incyte Corp 116.61 116.80 Add 10/21/2026 10/30/2026 0.16%
INCY Incyte Corp 116.87 116.80 Drop 10/29/2026 10/30/2026
INMD Inmode Ltd 17.97 13.51 Add 11/6/2024 10/30/2026 -24.82%
INMD Inmode Ltd 19.70 13.51 Drop 11/12/2024 10/30/2026
INMD Inmode Ltd 17.91 13.51 Add 11/19/2024 10/30/2026 -24.57%
INMD Inmode Ltd 19.49 13.51 Drop 11/26/2024 10/30/2026
INMD Inmode Ltd 18.84 13.51 Add 12/10/2024 10/30/2026 -28.29%
INMD Inmode Ltd 18.25 13.51 Drop 2/7/2025 10/30/2026
INVA Innoviva Inc 22.73 21.31 Add 3/5/2026 10/30/2026 -6.25%
INVA Innoviva Inc 22.18 21.31 Drop 3/7/2026 10/30/2026
INVA Innoviva Inc 22.42 21.31 Add 3/12/2026 10/30/2026 -4.95%
INVA Innoviva Inc 22.91 21.31 Drop 3/31/2026 10/30/2026
INVA Innoviva Inc 23.41 21.31 Add 4/2/2026 10/30/2026 -8.97%
INVA Innoviva Inc 22.99 21.31 Drop 4/4/2026 10/30/2026
INVA Innoviva Inc 23.02 21.31 Add 4/7/2026 10/30/2026 -7.43%
INVA Innoviva Inc 23.62 21.31 Drop 4/9/2026 10/30/2026
INVA Innoviva Inc 24.68 21.31 Add 4/11/2026 10/30/2026 -13.65%
INVA Innoviva Inc 24.68 21.31 Drop 4/18/2026 10/30/2026
INVA Innoviva Inc 24.24 21.31 Add 4/21/2026 10/30/2026 -12.09%
INVA Innoviva Inc 23.05 21.31 Drop 5/2/2026 10/30/2026
INVA Innoviva Inc 23.30 21.31 Add 5/5/2026 10/30/2026 -8.54%
INVA Innoviva Inc 22.69 21.31 Drop 5/7/2026 10/30/2026
INVA Innoviva Inc 22.80 21.31 Add 5/9/2026 10/30/2026 -6.54%
INVA Innoviva Inc 22.52 21.31 Drop 5/12/2026 10/30/2026
INVA Innoviva Inc 22.12 21.31 Add 5/19/2026 10/30/2026 -3.66%
INVA Innoviva Inc 22.15 21.31 Drop 5/20/2026 10/30/2026
INVA Innoviva Inc 22.24 21.31 Add 5/21/2026 10/30/2026 -4.18%
INVA Innoviva Inc 22.25 21.31 Drop 5/26/2026 10/30/2026
INVA Innoviva Inc 21.89 21.31 Add 5/30/2026 10/30/2026 -2.65%
INVA Innoviva Inc 21.51 21.31 Drop 6/2/2026 10/30/2026
INVA Innoviva Inc 21.50 21.31 Add 6/4/2026 10/30/2026 -0.88%
INVA Innoviva Inc 23.10 21.31 Drop 6/11/2026 10/30/2026
INVA Innoviva Inc 22.44 21.31 Add 6/12/2026 10/30/2026 -5.04%
INVA Innoviva Inc 22.44 21.31 Drop 6/13/2026 10/30/2026
INVA Innoviva Inc 22.42 21.31 Add 6/16/2026 10/30/2026 -4.95%
INVA Innoviva Inc 22.89 21.31 Drop 6/26/2026 10/30/2026
INVA Innoviva Inc 23.35 21.31 Add 6/27/2026 10/30/2026 -8.74%
INVA Innoviva Inc 23.14 21.31 Drop 6/30/2026 10/30/2026
INVA Innoviva Inc 21.92 21.31 Add 7/2/2026 10/30/2026 -2.78%
INVA Innoviva Inc 22.43 21.31 Drop 7/9/2026 10/30/2026
INVA Innoviva Inc 22.26 21.31 Add 7/11/2026 10/30/2026 -4.27%
INVA Innoviva Inc 22.65 21.31 Drop 7/18/2026 10/30/2026
INVA Innoviva Inc 21.28 21.31 Add 7/21/2026 10/30/2026 0.14%
INVA Innoviva Inc 21.58 21.31 Drop 7/23/2026 10/30/2026
INVA Innoviva Inc 21.20 21.31 Add 7/25/2026 10/30/2026 0.52%
INVA Innoviva Inc 21.30 21.31 Drop 7/28/2026 10/30/2026
INVA Innoviva Inc 21.70 21.31 Add 7/30/2026 10/30/2026 -1.80%
INVA Innoviva Inc 21.00 21.31 Drop 8/21/2026 10/30/2026
INVA Innoviva Inc 21.00 21.31 Add 8/22/2026 10/30/2026 1.48%
INVA Innoviva Inc 21.03 21.31 Drop 8/26/2026 10/30/2026
INVA Innoviva Inc 21.24 21.31 Add 8/27/2026 10/30/2026 0.33%
INVA Innoviva Inc 20.90 21.31 Drop 9/15/2026 10/30/2026
INVA Innoviva Inc 21.05 21.31 Add 9/18/2026 10/30/2026 1.24%
INVA Innoviva Inc 21.11 21.31 Drop 9/30/2026 10/30/2026
INVA Innoviva Inc 20.55 21.31 Add 10/3/2026 10/30/2026 3.70%
INVA Innoviva Inc 21.33 21.31 Drop 10/8/2026 10/30/2026
INVA Innoviva Inc 21.45 21.31 Add 10/13/2026 10/30/2026 -0.65%
INVA Innoviva Inc 20.86 21.31 Drop 10/17/2026 10/30/2026
INVA Innoviva Inc 21.28 21.31 Add 10/21/2026 10/30/2026 0.14%
INVA Innoviva Inc 21.04 21.31 Drop 10/29/2026 10/30/2026
IOSP Innospec Inc 91.53 101.41 Add 8/7/2026 10/30/2026 10.79%
IOSP Innospec Inc 93.92 101.41 Drop 8/15/2026 10/30/2026
IOSP Innospec Inc 93.56 101.41 Add 8/20/2026 10/30/2026 8.39%
IOSP Innospec Inc 92.92 101.41 Drop 8/21/2026 10/30/2026
IOSP Innospec Inc 94.36 101.41 Add 8/27/2026 10/30/2026 7.47%
IOSP Innospec Inc 93.95 101.41 Drop 9/8/2026 10/30/2026
IOSP Innospec Inc 93.57 101.41 Add 9/11/2026 10/30/2026 8.38%
IOSP Innospec Inc 91.96 101.41 Drop 9/15/2026 10/30/2026
IOSP Innospec Inc 91.82 101.41 Add 9/16/2026 10/30/2026 10.44%
IOSP Innospec Inc 92.56 101.41 Drop 9/23/2026 10/30/2026
IOSP Innospec Inc 96.60 101.41 Add 9/24/2026 10/30/2026 4.98%
IPI Intrepid Potash Inc 38.76 31.04 Add 5/28/2026 10/30/2026 -19.92%
IPI Intrepid Potash Inc 38.76 31.04 Drop 5/29/2026 10/30/2026
IPI Intrepid Potash Inc 33.47 31.04 Add 6/26/2026 10/30/2026 -7.26%
IPI Intrepid Potash Inc 33.93 31.04 Drop 6/27/2026 10/30/2026
IPI Intrepid Potash Inc 33.50 31.04 Add 6/30/2026 10/30/2026 -7.34%
IPI Intrepid Potash Inc 35.07 31.04 Drop 7/8/2026 10/30/2026
ISTR Investar Holding Corp 17.15 27.66 Add 3/16/2025 10/29/2026 61.28%
ISTR Investar Holding Corp 16.94 27.66 Drop 4/10/2025 10/29/2026
ITIC Investors Title Company 244.58 276.75 Add 3/20/2025 10/27/2026 13.15%
ITIC Investors Title Company 236.00 276.75 Drop 4/10/2025 10/27/2026
ITRN Ituran Location And Control Ltd 26.74 53.38 Add 5/23/2024 10/30/2026 99.63%
ITRN Ituran Location And Control Ltd 27.25 53.38 Drop 5/24/2024 10/30/2026
ITRN Ituran Location And Control Ltd 26.67 53.38 Add 5/25/2024 10/30/2026 100.15%
ITRN Ituran Location And Control Ltd 27.61 53.38 Drop 5/30/2024 10/30/2026
ITRN Ituran Location And Control Ltd 26.35 53.38 Add 6/5/2024 10/30/2026 102.58%
ITRN Ituran Location And Control Ltd 26.73 53.38 Drop 6/7/2024 10/30/2026
IVR Invesco Mortgage Capital Inc 6.79 5.44 Add 4/10/2025 10/30/2026 -19.88%
IVR Invesco Mortgage Capital Inc 7.54 5.44 Drop 5/13/2025 10/30/2026
IVR Invesco Mortgage Capital Inc 7.80 5.44 Add 11/13/2025 10/30/2026 -30.26%
IVR Invesco Mortgage Capital Inc 8.14 5.44 Drop 12/11/2025 10/30/2026
IVR Invesco Mortgage Capital Inc 8.07 5.44 Add 12/13/2025 10/30/2026 -32.59%
IVR Invesco Mortgage Capital Inc 8.26 5.44 Drop 12/18/2025 10/30/2026
IVR Invesco Mortgage Capital Inc 8.88 5.44 Add 12/23/2025 10/30/2026 -38.74%
IVR Invesco Mortgage Capital Inc 8.63 5.44 Drop 12/27/2025 10/30/2026
IVR Invesco Mortgage Capital Inc 8.41 5.44 Add 1/1/2026 10/30/2026 -35.32%
IVR Invesco Mortgage Capital Inc 8.41 5.44 Drop 1/2/2026 10/30/2026
IVR Invesco Mortgage Capital Inc 8.51 5.44 Add 1/9/2026 10/30/2026 -36.08%
IVR Invesco Mortgage Capital Inc 9.00 5.44 Drop 1/14/2026 10/30/2026
IVR Invesco Mortgage Capital Inc 9.43 5.44 Add 1/20/2026 10/30/2026 -42.31%
IVR Invesco Mortgage Capital Inc 9.43 5.44 Drop 1/21/2026 10/30/2026
IVR Invesco Mortgage Capital Inc 9.02 5.44 Add 1/24/2026 10/30/2026 -39.69%
IVR Invesco Mortgage Capital Inc 8.83 5.44 Drop 1/27/2026 10/30/2026
IVR Invesco Mortgage Capital Inc 8.95 5.44 Add 1/29/2026 10/30/2026 -39.22%
IVR Invesco Mortgage Capital Inc 8.99 5.44 Drop 2/13/2026 10/30/2026
IVR Invesco Mortgage Capital Inc 6.51 5.44 Add 9/23/2026 10/30/2026 -16.44%
IVR Invesco Mortgage Capital Inc 6.38 5.44 Drop 9/25/2026 10/30/2026
IVR Invesco Mortgage Capital Inc 5.70 5.44 Add 10/6/2026 10/30/2026 -4.56%
IVR Invesco Mortgage Capital Inc 5.62 5.44 Drop 10/8/2026 10/30/2026
IVR Invesco Mortgage Capital Inc 5.68 5.44 Add 10/9/2026 10/30/2026 -4.23%
IVR Invesco Mortgage Capital Inc 5.64 5.44 Drop 10/13/2026 10/30/2026
IVR Invesco Mortgage Capital Inc 5.60 5.44 Add 10/14/2026 10/30/2026 -2.86%
IVR Invesco Mortgage Capital Inc 5.56 5.44 Drop 10/15/2026 10/30/2026
IVR Invesco Mortgage Capital Inc 5.39 5.44 Add 10/21/2026 10/30/2026 0.93%
IVR Invesco Mortgage Capital Inc 5.53 5.44 Drop 10/27/2026 10/30/2026
IVR Invesco Mortgage Capital Inc 5.45 5.44 Add 10/29/2026 10/30/2026 -0.18%
JD JD.com Inc 29.56 25.63 Add 8/20/2024 10/30/2026 -13.29%
JD JD.com Inc 37.39 25.63 Drop 11/30/2024 10/30/2026
JD JD.com Inc 32.70 25.63 Add 4/29/2025 10/30/2026 -21.62%
JD JD.com Inc 34.06 25.63 Drop 5/6/2025 10/30/2026
JD JD.com Inc 36.05 25.63 Add 5/13/2025 10/30/2026 -28.90%
JD JD.com Inc 35.73 25.63 Drop 5/15/2025 10/30/2026
JD JD.com Inc 34.35 25.63 Add 5/17/2025 10/30/2026 -25.39%
JD JD.com Inc 31.58 25.63 Drop 8/16/2025 10/30/2026
JFU 9F Inc 5.03 2.60 Add 10/11/2025 10/30/2026 -48.31%
JFU 9F Inc 4.99 2.60 Drop 12/11/2025 10/30/2026
JFU 9F Inc 7.37 2.60 Add 12/20/2025 10/30/2026 -64.72%
JFU 9F Inc 7.40 2.60 Drop 12/30/2025 10/30/2026
JFU 9F Inc 3.80 2.60 Add 5/12/2026 10/30/2026 -31.58%
JFU 9F Inc 3.94 2.60 Drop 5/15/2026 10/30/2026
JFU 9F Inc 3.96 2.60 Add 5/19/2026 10/30/2026 -34.34%
JFU 9F Inc 3.96 2.60 Drop 5/20/2026 10/30/2026
JFU 9F Inc 3.75 2.60 Add 5/21/2026 10/30/2026 -30.67%
JFU 9F Inc 3.75 2.60 Drop 5/23/2026 10/30/2026
JFU 9F Inc 3.25 2.60 Add 5/28/2026 10/30/2026 -20.00%
JFU 9F Inc 3.06 2.60 Drop 6/2/2026 10/30/2026
JFU 9F Inc 3.06 2.60 Add 6/4/2026 10/30/2026 -15.03%
JFU 9F Inc 2.82 2.60 Drop 6/9/2026 10/30/2026
JFU 9F Inc 2.90 2.60 Add 6/11/2026 10/30/2026 -10.34%
JFU 9F Inc 2.90 2.60 Drop 6/12/2026 10/30/2026
JFU 9F Inc 2.70 2.60 Add 6/19/2026 10/30/2026 -3.70%
JFU 9F Inc 2.70 2.60 Drop 6/20/2026 10/30/2026
JFU 9F Inc 2.64 2.60 Add 7/2/2026 10/30/2026 -1.52%
JFU 9F Inc 2.53 2.60 Drop 7/9/2026 10/30/2026
JFU 9F Inc 2.53 2.60 Add 7/21/2026 10/30/2026 2.77%
JFU 9F Inc 2.26 2.60 Drop 7/28/2026 10/30/2026
JFU 9F Inc 2.47 2.60 Add 8/7/2026 10/30/2026 5.26%
JFU 9F Inc 2.23 2.60 Drop 8/18/2026 10/30/2026
JFU 9F Inc 2.23 2.60 Add 8/20/2026 10/30/2026 16.59%
JFU 9F Inc 2.23 2.60 Drop 8/21/2026 10/30/2026
JFU 9F Inc 2.92 2.60 Add 9/1/2026 10/30/2026 -10.96%
JFU 9F Inc 2.54 2.60 Drop 9/12/2026 10/30/2026
JFU 9F Inc 2.54 2.60 Add 9/16/2026 10/30/2026 2.36%
JFU 9F Inc 2.56 2.60 Drop 9/24/2026 10/30/2026
JFU 9F Inc 2.57 2.60 Add 9/30/2026 10/30/2026 1.17%
JFU 9F Inc 2.60 2.60 Drop 10/8/2026 10/30/2026
JFU 9F Inc 2.71 2.60 Add 10/15/2026 10/30/2026 -4.06%
JFU 9F Inc 2.70 2.60 Drop 10/21/2026 10/30/2026
JFU 9F Inc 2.70 2.60 Add 10/23/2026 10/30/2026 -3.70%
JFU 9F Inc 2.70 2.60 Drop 10/27/2026 10/30/2026
JFU 9F Inc 2.62 2.60 Add 10/29/2026 10/30/2026 -0.76%
JRSH Jerash holdings (US) Inc 5.64 5.95 Add 8/18/2026 10/27/2026 5.50%
JRSH Jerash holdings (US) Inc 5.64 5.95 Drop 8/20/2026 10/27/2026
JRSH Jerash holdings (US) Inc 5.62 5.95 Add 8/26/2026 10/27/2026 5.87%
JRSH Jerash holdings (US) Inc 5.63 5.95 Drop 9/1/2026 10/27/2026
JRSH Jerash holdings (US) Inc 5.48 5.95 Add 9/4/2026 10/27/2026 8.58%
JRSH Jerash holdings (US) Inc 5.30 5.95 Drop 9/16/2026 10/27/2026
JRSH Jerash holdings (US) Inc 5.74 5.95 Add 9/23/2026 10/27/2026 3.66%
JRSH Jerash holdings (US) Inc 5.74 5.95 Drop 9/24/2026 10/27/2026
JRSH Jerash holdings (US) Inc 5.70 5.95 Add 9/25/2026 10/27/2026 4.39%
JRSH Jerash holdings (US) Inc 5.70 5.95 Drop 10/1/2026 10/27/2026
JRSH Jerash holdings (US) Inc 6.15 5.95 Add 10/3/2026 10/27/2026 -3.25%
JRSH Jerash holdings (US) Inc 5.99 5.95 Drop 10/9/2026 10/27/2026
JRSH Jerash holdings (US) Inc 6.17 5.95 Add 10/17/2026 10/27/2026 -3.57%
JRSH Jerash holdings (US) Inc 6.34 5.95 Drop 10/21/2026 10/27/2026
JRSH Jerash holdings (US) Inc 6.05 5.95 Add 10/23/2026 10/27/2026 -1.65%
JRSH Jerash holdings (US) Inc 5.95 5.95 Drop 10/29/2026 10/27/2026
JVA Coffee Holding Co Inc 3.32 4.56 Add 4/10/2025 10/17/2026 37.35%
JVA Coffee Holding Co Inc 4.17 4.56 Drop 6/3/2025 10/17/2026
JVA Coffee Holding Co Inc 3.92 4.56 Add 6/7/2025 10/17/2026 16.33%
JVA Coffee Holding Co Inc 4.74 4.56 Drop 6/17/2025 10/17/2026
KELYA Kelly Services Inc - Class A 19.37 16.26 Drop 8/10/2024 10/30/2026
KELYB Kelly Services Inc - Class B 20.78 27.34 Drop 8/10/2024 10/30/2026
KFY Korn Ferry 72.72 76.44 Add 9/11/2025 10/30/2026 5.12%
KFY Korn Ferry 67.43 76.44 Drop 12/11/2025 10/30/2026
KFY Korn Ferry 68.83 76.44 Add 12/16/2025 10/30/2026 11.06%
KFY Korn Ferry 69.05 76.44 Drop 12/18/2025 10/30/2026
KFY Korn Ferry 69.30 76.44 Add 12/20/2025 10/30/2026 10.30%
KFY Korn Ferry 66.65 76.44 Drop 12/25/2025 10/30/2026
KFY Korn Ferry 66.02 76.44 Add 1/3/2026 10/30/2026 15.78%
KFY Korn Ferry 65.73 76.44 Drop 1/6/2026 10/30/2026
KFY Korn Ferry 68.04 76.44 Add 1/10/2026 10/30/2026 12.35%
KFY Korn Ferry 67.97 76.44 Drop 1/17/2026 10/30/2026
KFY Korn Ferry 67.97 76.44 Add 1/20/2026 10/30/2026 12.46%
KFY Korn Ferry 68.74 76.44 Drop 1/24/2026 10/30/2026
KFY Korn Ferry 68.19 76.44 Add 1/27/2026 10/30/2026 12.10%
KFY Korn Ferry 66.35 76.44 Drop 1/29/2026 10/30/2026
KFY Korn Ferry 67.25 76.44 Add 1/31/2026 10/30/2026 13.67%
KFY Korn Ferry 61.23 76.44 Drop 2/17/2026 10/30/2026
KFY Korn Ferry 62.64 76.44 Add 2/19/2026 10/30/2026 22.03%
KFY Korn Ferry 62.87 76.44 Drop 2/21/2026 10/30/2026
KFY Korn Ferry 59.98 76.44 Add 2/26/2026 10/30/2026 27.44%
KFY Korn Ferry 62.20 76.44 Drop 3/3/2026 10/30/2026
KFY Korn Ferry 62.45 76.44 Add 3/12/2026 10/30/2026 22.40%
KFY Korn Ferry 61.52 76.44 Drop 3/14/2026 10/30/2026
KFY Korn Ferry 63.36 76.44 Add 4/4/2026 10/30/2026 20.64%
KFY Korn Ferry 63.90 76.44 Drop 4/9/2026 10/30/2026
KFY Korn Ferry 63.95 76.44 Add 4/16/2026 10/30/2026 19.53%
KFY Korn Ferry 63.95 76.44 Drop 4/18/2026 10/30/2026
KFY Korn Ferry 67.12 76.44 Add 4/23/2026 10/30/2026 13.89%
KFY Korn Ferry 66.33 76.44 Drop 5/2/2026 10/30/2026
KFY Korn Ferry 65.38 76.44 Add 5/20/2026 10/30/2026 16.92%
KFY Korn Ferry 68.03 76.44 Drop 5/26/2026 10/30/2026
KFY Korn Ferry 68.57 76.44 Add 5/28/2026 10/30/2026 11.48%
KFY Korn Ferry 72.28 76.44 Drop 6/2/2026 10/30/2026
KFY Korn Ferry 66.98 76.44 Add 6/4/2026 10/30/2026 14.12%
KFY Korn Ferry 72.66 76.44 Drop 6/9/2026 10/30/2026
KFY Korn Ferry 73.26 76.44 Add 6/13/2026 10/30/2026 4.34%
KFY Korn Ferry 71.37 76.44 Drop 6/16/2026 10/30/2026
KFY Korn Ferry 71.46 76.44 Add 6/19/2026 10/30/2026 6.97%
KFY Korn Ferry 70.57 76.44 Drop 6/26/2026 10/30/2026
KFY Korn Ferry 70.57 76.44 Add 6/27/2026 10/30/2026 8.32%
KFY Korn Ferry 70.52 76.44 Drop 6/30/2026 10/30/2026
KGC Kinross Gold Corp 22.23 21.38 Add 10/15/2026 10/30/2026 -3.82%
KGC Kinross Gold Corp 23.65 21.38 Drop 10/17/2026 10/30/2026
KINS Kingstone Cos. Inc 16.40 20.04 Add 4/10/2025 10/30/2026 22.20%
KINS Kingstone Cos. Inc 21.67 20.04 Drop 5/10/2025 10/30/2026
KINS Kingstone Cos. Inc 17.97 20.04 Add 5/13/2025 10/30/2026 11.52%
KINS Kingstone Cos. Inc 15.31 20.04 Drop 12/11/2025 10/30/2026
KINS Kingstone Cos. Inc 16.17 20.04 Add 12/16/2025 10/30/2026 23.93%
KINS Kingstone Cos. Inc 16.29 20.04 Drop 12/18/2025 10/30/2026
KINS Kingstone Cos. Inc 17.16 20.04 Add 12/23/2025 10/30/2026 16.78%
KINS Kingstone Cos. Inc 17.38 20.04 Drop 12/25/2025 10/30/2026
KINS Kingstone Cos. Inc 16.83 20.04 Add 1/1/2026 10/30/2026 19.07%
KINS Kingstone Cos. Inc 16.64 20.04 Drop 1/6/2026 10/30/2026
KINS Kingstone Cos. Inc 16.32 20.04 Add 1/14/2026 10/30/2026 22.79%
KINS Kingstone Cos. Inc 15.91 20.04 Drop 1/17/2026 10/30/2026
KINS Kingstone Cos. Inc 15.64 20.04 Add 1/20/2026 10/30/2026 28.13%
KINS Kingstone Cos. Inc 15.31 20.04 Drop 1/27/2026 10/30/2026
KINS Kingstone Cos. Inc 14.96 20.04 Add 1/29/2026 10/30/2026 33.96%
KINS Kingstone Cos. Inc 15.23 20.04 Drop 1/31/2026 10/30/2026
KINS Kingstone Cos. Inc 15.17 20.04 Add 2/5/2026 10/30/2026 32.10%
KINS Kingstone Cos. Inc 15.90 20.04 Drop 2/10/2026 10/30/2026
KINS Kingstone Cos. Inc 15.71 20.04 Add 2/17/2026 10/30/2026 27.56%
KINS Kingstone Cos. Inc 15.68 20.04 Drop 2/19/2026 10/30/2026
KINS Kingstone Cos. Inc 15.84 20.04 Add 2/21/2026 10/30/2026 26.52%
KINS Kingstone Cos. Inc 16.65 20.04 Drop 2/26/2026 10/30/2026
KINS Kingstone Cos. Inc 16.53 20.04 Add 3/3/2026 10/30/2026 21.23%
KINS Kingstone Cos. Inc 15.11 20.04 Drop 3/14/2026 10/30/2026
KINS Kingstone Cos. Inc 14.08 20.04 Add 5/12/2026 10/30/2026 42.33%
KINS Kingstone Cos. Inc 14.68 20.04 Drop 5/14/2026 10/30/2026
KINS Kingstone Cos. Inc 14.87 20.04 Add 5/19/2026 10/30/2026 34.77%
KINS Kingstone Cos. Inc 15.20 20.04 Drop 5/20/2026 10/30/2026
KINS Kingstone Cos. Inc 15.59 20.04 Add 5/21/2026 10/30/2026 28.54%
KINS Kingstone Cos. Inc 15.92 20.04 Drop 5/26/2026 10/30/2026
KINS Kingstone Cos. Inc 16.12 20.04 Add 5/28/2026 10/30/2026 24.32%
KINS Kingstone Cos. Inc 15.04 20.04 Drop 6/4/2026 10/30/2026
KINS Kingstone Cos. Inc 19.18 20.04 Add 8/12/2026 10/30/2026 4.48%
KINS Kingstone Cos. Inc 19.62 20.04 Drop 8/21/2026 10/30/2026
KINS Kingstone Cos. Inc 20.09 20.04 Add 8/26/2026 10/30/2026 -0.25%
KINS Kingstone Cos. Inc 19.91 20.04 Drop 8/27/2026 10/30/2026
KINS Kingstone Cos. Inc 20.22 20.04 Add 9/4/2026 10/30/2026 -0.89%
KINS Kingstone Cos. Inc 19.96 20.04 Drop 9/8/2026 10/30/2026
KINS Kingstone Cos. Inc 19.60 20.04 Add 9/16/2026 10/30/2026 2.24%
KINS Kingstone Cos. Inc 18.57 20.04 Drop 9/24/2026 10/30/2026
KINS Kingstone Cos. Inc 18.58 20.04 Add 10/8/2026 10/30/2026 7.86%
KINS Kingstone Cos. Inc 19.04 20.04 Drop 10/9/2026 10/30/2026
KINS Kingstone Cos. Inc 18.00 20.04 Add 10/15/2026 10/30/2026 11.33%
KINS Kingstone Cos. Inc 18.58 20.04 Drop 10/17/2026 10/30/2026
KINS Kingstone Cos. Inc 19.54 20.04 Add 10/29/2026 10/30/2026 2.56%
KMDA Kamada Ltd 5.54 7.95 Add 8/22/2024 10/30/2026 43.50%
KMDA Kamada Ltd 6.03 7.95 Drop 11/14/2024 10/30/2026
KMDA Kamada Ltd 5.81 7.95 Add 11/16/2024 10/30/2026 36.83%
KMDA Kamada Ltd 5.82 7.95 Drop 11/21/2024 10/30/2026
KMDA Kamada Ltd 5.89 7.95 Add 11/30/2024 10/30/2026 34.97%
KMDA Kamada Ltd 6.06 7.95 Drop 12/5/2024 10/30/2026
KMDA Kamada Ltd 7.39 7.95 Add 8/1/2025 10/30/2026 7.58%
KMDA Kamada Ltd 7.02 7.95 Drop 12/13/2025 10/30/2026
KMDA Kamada Ltd 7.25 7.95 Add 12/16/2025 10/30/2026 9.66%
KMDA Kamada Ltd 7.22 7.95 Drop 12/20/2025 10/30/2026
KMDA Kamada Ltd 7.09 7.95 Add 12/27/2025 10/30/2026 12.13%
KMDA Kamada Ltd 7.05 7.95 Drop 12/30/2025 10/30/2026
KMDA Kamada Ltd 7.06 7.95 Add 1/1/2026 10/30/2026 12.61%
KMDA Kamada Ltd 7.95 7.95 Drop 1/10/2026 10/30/2026
KMDA Kamada Ltd 8.17 7.95 Add 1/17/2026 10/30/2026 -2.69%
KMDA Kamada Ltd 8.17 7.95 Drop 1/20/2026 10/30/2026
KMDA Kamada Ltd 7.98 7.95 Add 1/24/2026 10/30/2026 -0.38%
KMDA Kamada Ltd 8.56 7.95 Drop 1/27/2026 10/30/2026
KMDA Kamada Ltd 8.37 7.95 Add 1/31/2026 10/30/2026 -5.02%
KMDA Kamada Ltd 8.28 7.95 Drop 2/10/2026 10/30/2026
KMDA Kamada Ltd 8.57 7.95 Add 2/13/2026 10/30/2026 -7.23%
KMDA Kamada Ltd 8.43 7.95 Drop 2/17/2026 10/30/2026
LAKE Lakeland Industries Inc 23.96 8.88 Drop 6/11/2024 10/30/2026
LARK Landmark Bancorp Inc 19.30 31.20 Drop 5/16/2024 10/21/2026
LARK Landmark Bancorp Inc 20.76 31.20 Add 11/6/2024 10/21/2026 50.29%
LARK Landmark Bancorp Inc 28.15 31.20 Drop 4/10/2025 10/21/2026
LC Happen Inc Com New 15.13 19.21 Add 5/14/2026 10/30/2026 26.97%
LC Happen Inc Com New 15.25 19.21 Drop 5/20/2026 10/30/2026
LC Happen Inc Com New 15.76 19.21 Add 5/23/2026 10/30/2026 21.89%
LC Happen Inc Com New 15.63 19.21 Drop 5/26/2026 10/30/2026
LC Happen Inc Com New 17.11 19.21 Add 6/9/2026 10/30/2026 12.27%
LC Happen Inc Com New 18.24 19.21 Drop 6/13/2026 10/30/2026
LC Happen Inc Com New 18.45 19.21 Add 6/16/2026 10/30/2026 4.12%
LC Happen Inc Com New 18.81 19.21 Drop 6/19/2026 10/30/2026
LC Happen Inc Com New 19.21 19.21 Add 6/20/2026 10/30/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 6/23/2026 10/30/2026
LC Happen Inc Com New 19.21 19.21 Add 7/3/2026 10/30/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/8/2026 10/30/2026
LC Happen Inc Com New 19.21 19.21 Add 7/11/2026 10/30/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/14/2026 10/30/2026
LC Happen Inc Com New 19.21 19.21 Add 7/16/2026 10/30/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/25/2026 10/30/2026
LC Happen Inc Com New 19.21 19.21 Add 7/28/2026 10/30/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/7/2026 10/30/2026
LC Happen Inc Com New 19.21 19.21 Add 8/12/2026 10/30/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/13/2026 10/30/2026
LC Happen Inc Com New 19.21 19.21 Add 8/15/2026 10/30/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/18/2026 10/30/2026
LC Happen Inc Com New 19.21 19.21 Add 8/20/2026 10/30/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/22/2026 10/30/2026
LC Happen Inc Com New 19.21 19.21 Add 8/27/2026 10/30/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/29/2026 10/30/2026
LC Happen Inc Com New 19.21 19.21 Add 9/4/2026 10/30/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 9/15/2026 10/30/2026
LC Happen Inc Com New 19.21 19.21 Add 9/23/2026 10/30/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 9/25/2026 10/30/2026
LC Happen Inc Com New 19.21 19.21 Add 9/30/2026 10/30/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 10/3/2026 10/30/2026
LC Happen Inc Com New 19.21 19.21 Add 10/8/2026 10/30/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 10/17/2026 10/30/2026
LC Happen Inc Com New 19.21 19.21 Add 10/27/2026 10/30/2026 0.00%
LFT Lument Finance Trust Inc 2.73 3.95 Drop 2/19/2025 10/29/2026
LFVN Lifevantage Corporation 13.46 5.87 Add 9/6/2025 10/30/2026 -56.39%
LFVN Lifevantage Corporation 11.44 5.87 Drop 9/9/2025 10/30/2026
LFVN Lifevantage Corporation 11.23 5.87 Add 9/11/2025 10/30/2026 -47.73%
LFVN Lifevantage Corporation 6.50 5.87 Drop 12/16/2025 10/30/2026
LFVN Lifevantage Corporation 6.37 5.87 Add 12/18/2025 10/30/2026 -7.85%
LFVN Lifevantage Corporation 6.25 5.87 Drop 1/3/2026 10/30/2026
LFVN Lifevantage Corporation 6.24 5.87 Add 1/8/2026 10/30/2026 -5.93%
LFVN Lifevantage Corporation 6.34 5.87 Drop 1/10/2026 10/30/2026
LFVN Lifevantage Corporation 6.21 5.87 Add 1/14/2026 10/30/2026 -5.48%
LFVN Lifevantage Corporation 5.81 5.87 Drop 1/22/2026 10/30/2026
LFVN Lifevantage Corporation 5.55 5.87 Add 2/5/2026 10/30/2026 5.77%
LFVN Lifevantage Corporation 4.62 5.87 Drop 2/7/2026 10/30/2026
LGCY Legacy Education Inc 13.22 9.90 Add 8/28/2025 10/30/2026 -25.11%
LGCY Legacy Education Inc 12.43 9.90 Drop 9/9/2025 10/30/2026
LGCY Legacy Education Inc 12.61 9.90 Add 9/11/2025 10/30/2026 -21.49%
LGCY Legacy Education Inc 9.99 9.90 Drop 9/27/2025 10/30/2026
LGCY Legacy Education Inc 12.75 9.90 Add 2/24/2026 10/30/2026 -22.35%
LGCY Legacy Education Inc 12.75 9.90 Drop 2/26/2026 10/30/2026
LGCY Legacy Education Inc 13.89 9.90 Add 3/7/2026 10/30/2026 -28.73%
LGCY Legacy Education Inc 14.00 9.90 Drop 3/12/2026 10/30/2026
LGCY Legacy Education Inc 13.62 9.90 Add 3/14/2026 10/30/2026 -27.31%
LGCY Legacy Education Inc 13.78 9.90 Drop 3/17/2026 10/30/2026
LGCY Legacy Education Inc 12.65 9.90 Add 3/21/2026 10/30/2026 -21.74%
LGCY Legacy Education Inc 12.65 9.90 Drop 3/31/2026 10/30/2026
LGCY Legacy Education Inc 12.37 9.90 Add 4/2/2026 10/30/2026 -19.97%
LGCY Legacy Education Inc 12.37 9.90 Drop 4/4/2026 10/30/2026
LGCY Legacy Education Inc 12.72 9.90 Add 4/7/2026 10/30/2026 -22.17%
LGCY Legacy Education Inc 12.39 9.90 Drop 4/11/2026 10/30/2026
LGCY Legacy Education Inc 11.80 9.90 Add 5/2/2026 10/30/2026 -16.10%
LGCY Legacy Education Inc 11.20 9.90 Drop 5/6/2026 10/30/2026
LGCY Legacy Education Inc 11.20 9.90 Add 5/7/2026 10/30/2026 -11.61%
LGCY Legacy Education Inc 11.70 9.90 Drop 5/14/2026 10/30/2026
LGCY Legacy Education Inc 12.00 9.90 Add 5/19/2026 10/30/2026 -17.50%
LGCY Legacy Education Inc 11.71 9.90 Drop 5/21/2026 10/30/2026
LGCY Legacy Education Inc 11.04 9.90 Add 5/23/2026 10/30/2026 -10.33%
LGCY Legacy Education Inc 11.13 9.90 Drop 5/30/2026 10/30/2026
LGCY Legacy Education Inc 11.13 9.90 Add 6/2/2026 10/30/2026 -11.05%
LGCY Legacy Education Inc 11.13 9.90 Drop 6/4/2026 10/30/2026
LGCY Legacy Education Inc 11.24 9.90 Add 6/9/2026 10/30/2026 -11.92%
LGCY Legacy Education Inc 11.24 9.90 Drop 6/11/2026 10/30/2026
LGCY Legacy Education Inc 11.16 9.90 Add 6/12/2026 10/30/2026 -11.29%
LGCY Legacy Education Inc 11.01 9.90 Drop 6/13/2026 10/30/2026
LGCY Legacy Education Inc 11.00 9.90 Add 6/16/2026 10/30/2026 -10.00%
LGCY Legacy Education Inc 11.15 9.90 Drop 6/17/2026 10/30/2026
LGCY Legacy Education Inc 11.15 9.90 Add 6/27/2026 10/30/2026 -11.21%
LGCY Legacy Education Inc 11.96 9.90 Drop 6/30/2026 10/30/2026
LGCY Legacy Education Inc 11.69 9.90 Add 7/9/2026 10/30/2026 -15.31%
LGCY Legacy Education Inc 11.69 9.90 Drop 7/11/2026 10/30/2026
LGCY Legacy Education Inc 11.72 9.90 Add 7/16/2026 10/30/2026 -15.53%
LGCY Legacy Education Inc 11.72 9.90 Drop 7/18/2026 10/30/2026
LGCY Legacy Education Inc 11.73 9.90 Add 7/25/2026 10/30/2026 -15.60%
LGCY Legacy Education Inc 11.69 9.90 Drop 7/30/2026 10/30/2026
LGCY Legacy Education Inc 12.20 9.90 Add 8/4/2026 10/30/2026 -18.85%
LGCY Legacy Education Inc 12.20 9.90 Drop 8/7/2026 10/30/2026
LGCY Legacy Education Inc 12.20 9.90 Add 8/13/2026 10/30/2026 -18.85%
LGCY Legacy Education Inc 12.20 9.90 Drop 8/15/2026 10/30/2026
LGCY Legacy Education Inc 10.52 9.90 Add 8/21/2026 10/30/2026 -5.89%
LGCY Legacy Education Inc 10.55 9.90 Drop 8/26/2026 10/30/2026
LGCY Legacy Education Inc 10.52 9.90 Add 8/27/2026 10/30/2026 -5.89%
LGCY Legacy Education Inc 10.78 9.90 Drop 9/4/2026 10/30/2026
LGCY Legacy Education Inc 10.15 9.90 Add 9/12/2026 10/30/2026 -2.46%
LGCY Legacy Education Inc 10.33 9.90 Drop 9/15/2026 10/30/2026
LGCY Legacy Education Inc 9.07 9.90 Add 9/30/2026 10/30/2026 9.15%
LGCY Legacy Education Inc 9.67 9.90 Drop 10/1/2026 10/30/2026
LGCY Legacy Education Inc 9.79 9.90 Add 10/8/2026 10/30/2026 1.12%
LGCY Legacy Education Inc 10.10 9.90 Drop 10/9/2026 10/30/2026
LGND Ligand Pharmaceuticals Inc - Class B 93.00 317.33 Drop 8/8/2024 10/30/2026
LI Li Auto Inc 20.77 11.10 Drop 5/23/2024 10/30/2026
LICN Lichen China Ltd - Class A 1.50 0.86 Drop 5/16/2024 10/29/2026
LOB Live Oak Bancshares Inc 31.78 35.07 Add 3/21/2026 10/30/2026 10.35%
LOB Live Oak Bancshares Inc 32.75 35.07 Drop 3/25/2026 10/30/2026
LOB Live Oak Bancshares Inc 35.54 35.07 Add 4/9/2026 10/30/2026 -1.32%
LOB Live Oak Bancshares Inc 36.59 35.07 Drop 4/14/2026 10/30/2026
LOB Live Oak Bancshares Inc 37.48 35.07 Add 4/25/2026 10/30/2026 -6.43%
LOB Live Oak Bancshares Inc 37.60 35.07 Drop 5/2/2026 10/30/2026
LOB Live Oak Bancshares Inc 37.55 35.07 Add 5/6/2026 10/30/2026 -6.60%
LOB Live Oak Bancshares Inc 37.74 35.07 Drop 5/7/2026 10/30/2026
LOB Live Oak Bancshares Inc 36.00 35.07 Add 5/14/2026 10/30/2026 -2.58%
LOB Live Oak Bancshares Inc 36.19 35.07 Drop 5/15/2026 10/30/2026
LOB Live Oak Bancshares Inc 37.04 35.07 Add 5/21/2026 10/30/2026 -5.32%
LOB Live Oak Bancshares Inc 37.41 35.07 Drop 5/23/2026 10/30/2026
LOB Live Oak Bancshares Inc 37.85 35.07 Add 5/28/2026 10/30/2026 -7.34%
LOB Live Oak Bancshares Inc 37.36 35.07 Drop 6/2/2026 10/30/2026
LOB Live Oak Bancshares Inc 37.36 35.07 Add 6/2/2026 10/30/2026 -6.13%
LOB Live Oak Bancshares Inc 36.01 35.07 Drop 6/4/2026 10/30/2026
LOB Live Oak Bancshares Inc 36.01 35.07 Add 6/4/2026 10/30/2026 -2.61%
LOB Live Oak Bancshares Inc 37.63 35.07 Drop 6/9/2026 10/30/2026
LOB Live Oak Bancshares Inc 38.66 35.07 Add 6/12/2026 10/30/2026 -9.29%
LOB Live Oak Bancshares Inc 38.66 35.07 Drop 6/13/2026 10/30/2026
LOB Live Oak Bancshares Inc 38.59 35.07 Add 6/23/2026 10/30/2026 -9.12%
LOB Live Oak Bancshares Inc 40.96 35.07 Drop 6/26/2026 10/30/2026
LOB Live Oak Bancshares Inc 41.02 35.07 Add 6/30/2026 10/30/2026 -14.51%
LOB Live Oak Bancshares Inc 40.84 35.07 Drop 7/2/2026 10/30/2026
LOB Live Oak Bancshares Inc 41.65 35.07 Add 7/14/2026 10/30/2026 -15.80%
LOB Live Oak Bancshares Inc 43.69 35.07 Drop 7/17/2026 10/30/2026
LODE Comstock Inc 0.45 1.61 Drop 10/25/2024 10/30/2026
LOGI Logitech International S.A. 89.00 98.96 Add 5/18/2024 10/30/2026 11.19%
LOGI Logitech International S.A. 101.63 98.96 Drop 6/7/2024 10/30/2026
LOGI Logitech International S.A. 97.17 98.96 Add 6/21/2024 10/30/2026 1.84%
LOGI Logitech International S.A. 83.99 98.96 Drop 10/23/2024 10/30/2026
LRN Stride Inc 66.72 80.70 Add 11/1/2025 10/30/2026 20.95%
LRN Stride Inc 63.91 80.70 Drop 12/16/2025 10/30/2026
LRN Stride Inc 65.00 80.70 Add 12/18/2025 10/30/2026 24.15%
LRN Stride Inc 65.78 80.70 Drop 12/20/2025 10/30/2026
LRN Stride Inc 65.95 80.70 Add 12/25/2025 10/30/2026 22.37%
LRN Stride Inc 66.59 80.70 Drop 12/30/2025 10/30/2026
LRN Stride Inc 64.93 80.70 Add 1/3/2026 10/30/2026 24.29%
LRN Stride Inc 67.60 80.70 Drop 1/6/2026 10/30/2026
LRN Stride Inc 69.23 80.70 Add 1/10/2026 10/30/2026 16.57%
LRN Stride Inc 69.71 80.70 Drop 1/17/2026 10/30/2026
LRN Stride Inc 69.71 80.70 Add 1/20/2026 10/30/2026 15.77%
LRN Stride Inc 72.93 80.70 Drop 1/24/2026 10/30/2026
LRN Stride Inc 82.75 80.70 Add 1/29/2026 10/30/2026 -2.48%
LRN Stride Inc 84.04 80.70 Drop 1/31/2026 10/30/2026
LRN Stride Inc 86.45 80.70 Add 2/5/2026 10/30/2026 -6.65%
LRN Stride Inc 87.51 80.70 Drop 2/10/2026 10/30/2026
LRN Stride Inc 84.89 80.70 Add 2/17/2026 10/30/2026 -4.94%
LRN Stride Inc 84.22 80.70 Drop 2/26/2026 10/30/2026
LRN Stride Inc 85.98 80.70 Add 3/3/2026 10/30/2026 -6.14%
LRN Stride Inc 86.69 80.70 Drop 3/5/2026 10/30/2026
LRN Stride Inc 83.85 80.70 Add 3/14/2026 10/30/2026 -3.76%
LRN Stride Inc 82.97 80.70 Drop 3/17/2026 10/30/2026
LRN Stride Inc 81.31 80.70 Add 3/31/2026 10/30/2026 -0.75%
LRN Stride Inc 89.39 80.70 Drop 4/7/2026 10/30/2026
LRN Stride Inc 89.82 80.70 Add 4/9/2026 10/30/2026 -10.15%
LRN Stride Inc 92.18 80.70 Drop 4/14/2026 10/30/2026
LRN Stride Inc 92.18 80.70 Add 4/16/2026 10/30/2026 -12.45%
LRN Stride Inc 92.18 80.70 Drop 4/18/2026 10/30/2026
LRN Stride Inc 102.03 80.70 Add 4/23/2026 10/30/2026 -20.91%
LRN Stride Inc 88.20 80.70 Drop 4/29/2026 10/30/2026
LSBK Lake Shore Bancorp Inc 15.51 18.68 Add 3/3/2026 10/27/2026 20.44%
LSBK Lake Shore Bancorp Inc 15.53 18.68 Drop 3/5/2026 10/27/2026
LSBK Lake Shore Bancorp Inc 15.55 18.68 Add 3/7/2026 10/27/2026 20.13%
LSBK Lake Shore Bancorp Inc 15.40 18.68 Drop 3/12/2026 10/27/2026
LSBK Lake Shore Bancorp Inc 15.40 18.68 Add 3/14/2026 10/27/2026 21.30%
LSBK Lake Shore Bancorp Inc 15.40 18.68 Drop 3/17/2026 10/27/2026
LSBK Lake Shore Bancorp Inc 14.57 18.68 Add 3/19/2026 10/27/2026 28.21%
LSBK Lake Shore Bancorp Inc 14.57 18.68 Drop 3/21/2026 10/27/2026
LSBK Lake Shore Bancorp Inc 15.39 18.68 Add 3/31/2026 10/27/2026 21.38%
LSBK Lake Shore Bancorp Inc 15.39 18.68 Drop 4/2/2026 10/27/2026
LSBK Lake Shore Bancorp Inc 15.61 18.68 Add 4/9/2026 10/27/2026 19.67%
LSBK Lake Shore Bancorp Inc 15.61 18.68 Drop 4/11/2026 10/27/2026
LSBK Lake Shore Bancorp Inc 15.61 18.68 Add 4/14/2026 10/27/2026 19.67%
LSBK Lake Shore Bancorp Inc 15.70 18.68 Drop 4/16/2026 10/27/2026
LSBK Lake Shore Bancorp Inc 15.94 18.68 Add 4/23/2026 10/27/2026 17.19%
LSBK Lake Shore Bancorp Inc 15.95 18.68 Drop 4/25/2026 10/27/2026
LSBK Lake Shore Bancorp Inc 17.05 18.68 Add 7/16/2026 10/27/2026 9.56%
LSBK Lake Shore Bancorp Inc 17.05 18.68 Drop 7/18/2026 10/27/2026
LSBK Lake Shore Bancorp Inc 17.24 18.68 Add 8/4/2026 10/27/2026 8.35%
LSBK Lake Shore Bancorp Inc 17.24 18.68 Drop 8/7/2026 10/27/2026
LSBK Lake Shore Bancorp Inc 17.18 18.68 Add 8/18/2026 10/27/2026 8.73%
LSBK Lake Shore Bancorp Inc 17.24 18.68 Drop 8/21/2026 10/27/2026
LYFT Lyft Inc Cls A 13.18 16.41 Add 3/12/2026 10/30/2026 24.51%
LYFT Lyft Inc Cls A 12.95 16.41 Drop 3/14/2026 10/30/2026
LYFT Lyft Inc Cls A 13.38 16.41 Add 3/21/2026 10/30/2026 22.65%
LYFT Lyft Inc Cls A 13.34 16.41 Drop 3/25/2026 10/30/2026
LYFT Lyft Inc Cls A 13.34 16.41 Add 4/4/2026 10/30/2026 23.01%
LYFT Lyft Inc Cls A 13.25 16.41 Drop 4/11/2026 10/30/2026
LYFT Lyft Inc Cls A 13.25 16.41 Add 4/14/2026 10/30/2026 23.85%
LYFT Lyft Inc Cls A 13.25 16.41 Drop 4/18/2026 10/30/2026
LYFT Lyft Inc Cls A 14.30 16.41 Add 5/7/2026 10/30/2026 14.76%
LYFT Lyft Inc Cls A 14.16 16.41 Drop 5/9/2026 10/30/2026
LYFT Lyft Inc Cls A 13.87 16.41 Add 5/12/2026 10/30/2026 18.31%
LYFT Lyft Inc Cls A 13.88 16.41 Drop 5/14/2026 10/30/2026
LYFT Lyft Inc Cls A 13.18 16.41 Add 5/21/2026 10/30/2026 24.51%
LYFT Lyft Inc Cls A 13.90 16.41 Drop 5/26/2026 10/30/2026
LYFT Lyft Inc Cls A 13.82 16.41 Add 5/30/2026 10/30/2026 18.74%
LYFT Lyft Inc Cls A 14.84 16.41 Drop 6/2/2026 10/30/2026
LYFT Lyft Inc Cls A 14.24 16.41 Add 6/16/2026 10/30/2026 15.24%
LYFT Lyft Inc Cls A 14.28 16.41 Drop 6/19/2026 10/30/2026
LYFT Lyft Inc Cls A 14.08 16.41 Add 6/27/2026 10/30/2026 16.55%
LYFT Lyft Inc Cls A 15.37 16.41 Drop 7/3/2026 10/30/2026
LYFT Lyft Inc Cls A 15.44 16.41 Add 7/8/2026 10/30/2026 6.28%
LYFT Lyft Inc Cls A 15.98 16.41 Drop 7/18/2026 10/30/2026
LYFT Lyft Inc Cls A 15.03 16.41 Add 7/28/2026 10/30/2026 9.18%
LYFT Lyft Inc Cls A 15.53 16.41 Drop 7/30/2026 10/30/2026
LYFT Lyft Inc Cls A 15.55 16.41 Add 8/1/2026 10/30/2026 5.53%
LYFT Lyft Inc Cls A 16.30 16.41 Drop 8/7/2026 10/30/2026
LYFT Lyft Inc Cls A 16.69 16.41 Add 8/13/2026 10/30/2026 -1.68%
LYFT Lyft Inc Cls A 17.41 16.41 Drop 8/21/2026 10/30/2026
LYFT Lyft Inc Cls A 17.40 16.41 Add 8/22/2026 10/30/2026 -5.69%
LYFT Lyft Inc Cls A 17.47 16.41 Drop 8/27/2026 10/30/2026
LYFT Lyft Inc Cls A 17.70 16.41 Add 9/1/2026 10/30/2026 -7.29%
LYFT Lyft Inc Cls A 16.72 16.41 Drop 9/8/2026 10/30/2026
LYFT Lyft Inc Cls A 14.90 16.41 Add 9/11/2026 10/30/2026 10.13%
LYFT Lyft Inc Cls A 15.02 16.41 Drop 9/12/2026 10/30/2026
LYFT Lyft Inc Cls A 15.90 16.41 Add 9/15/2026 10/30/2026 3.21%
LYFT Lyft Inc Cls A 15.69 16.41 Drop 9/16/2026 10/30/2026
LYFT Lyft Inc Cls A 14.90 16.41 Add 9/24/2026 10/30/2026 10.13%
LYFT Lyft Inc Cls A 14.75 16.41 Drop 9/25/2026 10/30/2026
LYFT Lyft Inc Cls A 14.88 16.41 Add 9/30/2026 10/30/2026 10.28%
LYFT Lyft Inc Cls A 15.01 16.41 Drop 10/1/2026 10/30/2026
LYFT Lyft Inc Cls A 15.21 16.41 Add 10/3/2026 10/30/2026 7.89%
LYFT Lyft Inc Cls A 15.73 16.41 Drop 10/6/2026 10/30/2026
LYFT Lyft Inc Cls A 16.11 16.41 Add 10/13/2026 10/30/2026 1.86%
LYFT Lyft Inc Cls A 16.30 16.41 Drop 10/15/2026 10/30/2026
LYFT Lyft Inc Cls A 17.01 16.41 Add 10/17/2026 10/30/2026 -3.53%
LYFT Lyft Inc Cls A 17.06 16.41 Drop 10/27/2026 10/30/2026
LYFT Lyft Inc Cls A 16.34 16.41 Add 10/29/2026 10/30/2026 0.43%
MATH Metalpha Technology Holding Ltd 1.62 1.00 Add 2/5/2026 10/30/2026 -38.27%
MATH Metalpha Technology Holding Ltd 1.62 1.00 Drop 2/7/2026 10/30/2026
MATH Metalpha Technology Holding Ltd 1.25 1.00 Add 2/13/2026 10/30/2026 -20.00%
MATH Metalpha Technology Holding Ltd 1.21 1.00 Drop 2/24/2026 10/30/2026
MATH Metalpha Technology Holding Ltd 1.19 1.00 Add 2/26/2026 10/30/2026 -15.97%
MATH Metalpha Technology Holding Ltd 1.19 1.00 Drop 3/3/2026 10/30/2026
MATH Metalpha Technology Holding Ltd 1.17 1.00 Add 3/10/2026 10/30/2026 -14.53%
MATH Metalpha Technology Holding Ltd 1.17 1.00 Drop 3/12/2026 10/30/2026
MATH Metalpha Technology Holding Ltd 1.17 1.00 Add 3/14/2026 10/30/2026 -14.53%
MATH Metalpha Technology Holding Ltd 1.17 1.00 Drop 3/17/2026 10/30/2026
MATH Metalpha Technology Holding Ltd 1.11 1.00 Add 3/31/2026 10/30/2026 -9.91%
MATH Metalpha Technology Holding Ltd 1.11 1.00 Drop 4/2/2026 10/30/2026
MATH Metalpha Technology Holding Ltd 1.10 1.00 Add 4/9/2026 10/30/2026 -9.09%
MATH Metalpha Technology Holding Ltd 1.10 1.00 Drop 4/11/2026 10/30/2026
MATH Metalpha Technology Holding Ltd 1.06 1.00 Add 5/2/2026 10/30/2026 -5.66%
MATH Metalpha Technology Holding Ltd 1.06 1.00 Drop 5/5/2026 10/30/2026
MATH Metalpha Technology Holding Ltd 1.06 1.00 Add 5/6/2026 10/30/2026 -5.66%
MATH Metalpha Technology Holding Ltd 1.06 1.00 Drop 5/7/2026 10/30/2026
MATH Metalpha Technology Holding Ltd 0.95 1.00 Add 5/9/2026 10/30/2026 5.26%
MATH Metalpha Technology Holding Ltd 0.95 1.00 Drop 5/14/2026 10/30/2026
MATH Metalpha Technology Holding Ltd 0.87 1.00 Add 5/20/2026 10/30/2026 14.94%
MATH Metalpha Technology Holding Ltd 0.88 1.00 Drop 5/23/2026 10/30/2026
MATH Metalpha Technology Holding Ltd 1.08 1.00 Add 5/28/2026 10/30/2026 -7.41%
MATH Metalpha Technology Holding Ltd 1.08 1.00 Drop 5/30/2026 10/30/2026
MATH Metalpha Technology Holding Ltd 1.07 1.00 Add 6/2/2026 10/30/2026 -6.54%
MATH Metalpha Technology Holding Ltd 1.07 1.00 Drop 6/4/2026 10/30/2026
MATH Metalpha Technology Holding Ltd 0.91 1.00 Add 6/9/2026 10/30/2026 9.89%
MATH Metalpha Technology Holding Ltd 1.06 1.00 Drop 6/19/2026 10/30/2026
MATH Metalpha Technology Holding Ltd 0.96 1.00 Add 6/27/2026 10/30/2026 4.17%
MATH Metalpha Technology Holding Ltd 0.97 1.00 Drop 7/2/2026 10/30/2026
MATH Metalpha Technology Holding Ltd 0.97 1.00 Add 7/3/2026 10/30/2026 3.09%
MATH Metalpha Technology Holding Ltd 1.00 1.00 Drop 7/9/2026 10/30/2026
MATH Metalpha Technology Holding Ltd 0.99 1.00 Add 7/11/2026 10/30/2026 1.01%
MATH Metalpha Technology Holding Ltd 0.99 1.00 Drop 7/14/2026 10/30/2026
MATH Metalpha Technology Holding Ltd 0.99 1.00 Add 7/21/2026 10/30/2026 1.01%
MATH Metalpha Technology Holding Ltd 0.99 1.00 Drop 7/23/2026 10/30/2026
MATH Metalpha Technology Holding Ltd 0.95 1.00 Add 8/1/2026 10/30/2026 5.26%
MATH Metalpha Technology Holding Ltd 0.90 1.00 Drop 8/12/2026 10/30/2026
MCB Metropolitan Bank Holding Corp 61.98 96.43 Add 2/19/2025 10/30/2026 55.58%
MCB Metropolitan Bank Holding Corp 52.33 96.43 Drop 4/10/2025 10/30/2026
MCHB Mechanics Bank 16.79 14.67 Add 8/7/2026 10/30/2026 -12.63%
MCHB Mechanics Bank 16.71 14.67 Drop 8/12/2026 10/30/2026
MCHB Mechanics Bank 17.17 14.67 Add 8/13/2026 10/30/2026 -14.56%
MCHB Mechanics Bank 16.75 14.67 Drop 8/18/2026 10/30/2026
MCHB Mechanics Bank 16.77 14.67 Add 8/20/2026 10/30/2026 -12.52%
MCHB Mechanics Bank 16.37 14.67 Drop 8/21/2026 10/30/2026
MCHB Mechanics Bank 16.16 14.67 Add 8/26/2026 10/30/2026 -9.22%
MCHB Mechanics Bank 16.09 14.67 Drop 8/27/2026 10/30/2026
MCHB Mechanics Bank 16.10 14.67 Add 8/29/2026 10/30/2026 -8.88%
MCHB Mechanics Bank 15.84 14.67 Drop 9/4/2026 10/30/2026
MCHB Mechanics Bank 15.82 14.67 Add 9/8/2026 10/30/2026 -7.27%
MCHB Mechanics Bank 15.43 14.67 Drop 9/12/2026 10/30/2026
MCHB Mechanics Bank 15.43 14.67 Add 9/18/2026 10/30/2026 -4.93%
MCHB Mechanics Bank 15.40 14.67 Drop 9/23/2026 10/30/2026
MCHB Mechanics Bank 15.19 14.67 Add 9/24/2026 10/30/2026 -3.42%
MCHB Mechanics Bank 15.19 14.67 Drop 9/25/2026 10/30/2026
MCHB Mechanics Bank 14.86 14.67 Add 9/30/2026 10/30/2026 -1.28%
MCHB Mechanics Bank 14.86 14.67 Drop 10/1/2026 10/30/2026
MCHB Mechanics Bank 14.90 14.67 Add 10/6/2026 10/30/2026 -1.54%
MCHB Mechanics Bank 14.89 14.67 Drop 10/8/2026 10/30/2026
MCHB Mechanics Bank 14.26 14.67 Add 10/13/2026 10/30/2026 2.88%
MCHB Mechanics Bank 14.38 14.67 Drop 10/14/2026 10/30/2026
MCHB Mechanics Bank 15.12 14.67 Add 10/29/2026 10/30/2026 -2.98%
MCY Mercury General Corp 69.25 102.65 Add 8/1/2025 10/30/2026 48.23%
MCY Mercury General Corp 90.32 102.65 Drop 12/11/2025 10/30/2026
MCY Mercury General Corp 91.15 102.65 Add 12/13/2025 10/30/2026 12.62%
MCY Mercury General Corp 93.51 102.65 Drop 12/16/2025 10/30/2026
MCY Mercury General Corp 93.54 102.65 Add 12/18/2025 10/30/2026 9.74%
MCY Mercury General Corp 93.12 102.65 Drop 12/20/2025 10/30/2026
MCY Mercury General Corp 94.11 102.65 Add 1/1/2026 10/30/2026 9.07%
MCY Mercury General Corp 90.52 102.65 Drop 1/6/2026 10/30/2026
MCY Mercury General Corp 89.35 102.65 Add 1/8/2026 10/30/2026 14.89%
MCY Mercury General Corp 90.37 102.65 Drop 1/22/2026 10/30/2026
MCY Mercury General Corp 86.77 102.65 Add 1/27/2026 10/30/2026 18.30%
MCY Mercury General Corp 85.30 102.65 Drop 1/29/2026 10/30/2026
MCY Mercury General Corp 87.16 102.65 Add 1/31/2026 10/30/2026 17.77%
MCY Mercury General Corp 91.67 102.65 Drop 2/5/2026 10/30/2026
MCY Mercury General Corp 93.47 102.65 Add 2/17/2026 10/30/2026 9.82%
MCY Mercury General Corp 96.19 102.65 Drop 2/19/2026 10/30/2026
MCY Mercury General Corp 99.05 102.65 Add 5/12/2026 10/30/2026 3.63%
MCY Mercury General Corp 99.57 102.65 Drop 5/14/2026 10/30/2026
MCY Mercury General Corp 102.34 102.65 Add 5/23/2026 10/30/2026 0.30%
MCY Mercury General Corp 101.03 102.65 Drop 5/26/2026 10/30/2026
MCY Mercury General Corp 100.99 102.65 Add 5/28/2026 10/30/2026 1.64%
MCY Mercury General Corp 95.71 102.65 Drop 6/4/2026 10/30/2026
MCY Mercury General Corp 101.38 102.65 Add 6/11/2026 10/30/2026 1.25%
MCY Mercury General Corp 102.61 102.65 Drop 6/17/2026 10/30/2026
MCY Mercury General Corp 102.67 102.65 Add 6/20/2026 10/30/2026 -0.02%
MCY Mercury General Corp 103.15 102.65 Drop 6/23/2026 10/30/2026
MCY Mercury General Corp 104.20 102.65 Add 6/26/2026 10/30/2026 -1.49%
MCY Mercury General Corp 107.50 102.65 Drop 6/30/2026 10/30/2026
MCY Mercury General Corp 110.36 102.65 Add 7/14/2026 10/30/2026 -6.99%
MCY Mercury General Corp 105.26 102.65 Drop 7/16/2026 10/30/2026
MCY Mercury General Corp 105.46 102.65 Add 7/25/2026 10/30/2026 -2.66%
MCY Mercury General Corp 108.42 102.65 Drop 7/28/2026 10/30/2026
MCY Mercury General Corp 106.73 102.65 Add 8/1/2026 10/30/2026 -3.82%
MCY Mercury General Corp 107.26 102.65 Drop 8/4/2026 10/30/2026
MCY Mercury General Corp 107.44 102.65 Add 8/7/2026 10/30/2026 -4.46%
MCY Mercury General Corp 106.94 102.65 Drop 8/12/2026 10/30/2026
MCY Mercury General Corp 103.87 102.65 Add 8/22/2026 10/30/2026 -1.17%
MCY Mercury General Corp 106.28 102.65 Drop 8/26/2026 10/30/2026
MCY Mercury General Corp 102.64 102.65 Add 8/29/2026 10/30/2026 0.01%
MCY Mercury General Corp 101.96 102.65 Drop 9/1/2026 10/30/2026
MCY Mercury General Corp 104.53 102.65 Add 9/8/2026 10/30/2026 -1.80%
MCY Mercury General Corp 102.65 102.65 Drop 9/12/2026 10/30/2026
MCY Mercury General Corp 103.44 102.65 Add 9/15/2026 10/30/2026 -0.76%
MCY Mercury General Corp 102.51 102.65 Drop 9/16/2026 10/30/2026
MCY Mercury General Corp 100.54 102.65 Add 9/18/2026 10/30/2026 2.10%
MCY Mercury General Corp 100.34 102.65 Drop 9/23/2026 10/30/2026
MCY Mercury General Corp 98.30 102.65 Add 9/25/2026 10/30/2026 4.43%
MCY Mercury General Corp 98.85 102.65 Drop 10/1/2026 10/30/2026
MCY Mercury General Corp 100.27 102.65 Add 10/3/2026 10/30/2026 2.37%
MCY Mercury General Corp 101.91 102.65 Drop 10/6/2026 10/30/2026
MCY Mercury General Corp 101.79 102.65 Add 10/17/2026 10/30/2026 0.84%
MCY Mercury General Corp 105.03 102.65 Drop 10/21/2026 10/30/2026
MCY Mercury General Corp 106.71 102.65 Add 10/23/2026 10/30/2026 -3.80%
MCY Mercury General Corp 101.64 102.65 Drop 10/27/2026 10/30/2026
MHH Mastech Digital Inc 8.46 6.46 Add 4/10/2025 10/27/2026 -23.64%
MHH Mastech Digital Inc 7.35 6.46 Drop 5/20/2025 10/27/2026
MITT AG Mortgage Investment Trust Inc 6.96 5.70 Add 11/8/2024 10/30/2026 -18.10%
MITT AG Mortgage Investment Trust Inc 7.55 5.70 Drop 3/6/2025 10/30/2026
MKL Markel Group Inc 1,566.38 1,867.19 Drop 8/3/2024 10/30/2026
MKL Markel Group Inc 1,542.01 1,867.19 Add 11/2/2024 10/30/2026 21.09%
MKL Markel Group Inc 1,873.79 1,867.19 Drop 2/19/2025 10/30/2026
MLGO MicroAlgo Inc 3.83 2.88 Add 4/7/2026 10/13/2026 -24.80%
MLGO MicroAlgo Inc 3.33 2.88 Drop 4/11/2026 10/13/2026
MLGO MicroAlgo Inc 3.50 2.88 Add 4/14/2026 10/13/2026 -17.71%
MLGO MicroAlgo Inc 3.50 2.88 Drop 4/16/2026 10/13/2026
MLGO MicroAlgo Inc 4.02 2.88 Add 4/25/2026 10/13/2026 -28.36%
MLGO MicroAlgo Inc 4.02 2.88 Drop 4/29/2026 10/13/2026
MLGO MicroAlgo Inc 3.73 2.88 Add 5/19/2026 10/13/2026 -22.79%
MLGO MicroAlgo Inc 5.26 2.88 Drop 5/28/2026 10/13/2026
MLGO MicroAlgo Inc 5.26 2.88 Add 5/30/2026 10/13/2026 -45.25%
MLGO MicroAlgo Inc 6.10 2.88 Drop 6/4/2026 10/13/2026
MLGO MicroAlgo Inc 5.21 2.88 Add 6/12/2026 10/13/2026 -44.72%
MLGO MicroAlgo Inc 5.21 2.88 Drop 6/13/2026 10/13/2026
MLGO MicroAlgo Inc 5.21 2.88 Add 6/17/2026 10/13/2026 -44.72%
MLGO MicroAlgo Inc 4.83 2.88 Drop 6/19/2026 10/13/2026
MLGO MicroAlgo Inc 4.83 2.88 Add 6/20/2026 10/13/2026 -40.37%
MLGO MicroAlgo Inc 4.83 2.88 Drop 6/23/2026 10/13/2026
MLGO MicroAlgo Inc 4.83 2.88 Add 6/27/2026 10/13/2026 -40.37%
MLGO MicroAlgo Inc 4.21 2.88 Drop 7/2/2026 10/13/2026
MLGO MicroAlgo Inc 4.08 2.88 Add 7/3/2026 10/13/2026 -29.41%
MLGO MicroAlgo Inc 4.02 2.88 Drop 7/9/2026 10/13/2026
MLGO MicroAlgo Inc 4.04 2.88 Add 7/21/2026 10/13/2026 -28.71%
MLGO MicroAlgo Inc 4.24 2.88 Drop 7/25/2026 10/13/2026
MLGO MicroAlgo Inc 4.20 2.88 Add 7/28/2026 10/13/2026 -31.43%
MLGO MicroAlgo Inc 4.20 2.88 Drop 7/30/2026 10/13/2026
MLGO MicroAlgo Inc 4.22 2.88 Add 8/22/2026 10/13/2026 -31.75%
MLGO MicroAlgo Inc 4.04 2.88 Drop 8/29/2026 10/13/2026
MNDY Monday.Com Ltd 72.38 94.78 Add 2/17/2026 10/30/2026 30.95%
MNDY Monday.Com Ltd 77.00 94.78 Drop 2/19/2026 10/30/2026
MNDY Monday.Com Ltd 74.31 94.78 Add 2/26/2026 10/30/2026 27.55%
MNDY Monday.Com Ltd 76.03 94.78 Drop 3/5/2026 10/30/2026
MNDY Monday.Com Ltd 80.81 94.78 Add 3/10/2026 10/30/2026 17.29%
MNDY Monday.Com Ltd 76.03 94.78 Drop 3/12/2026 10/30/2026
MNDY Monday.Com Ltd 76.03 94.78 Add 3/14/2026 10/30/2026 24.66%
MNDY Monday.Com Ltd 75.63 94.78 Drop 3/17/2026 10/30/2026
MNDY Monday.Com Ltd 74.73 94.78 Add 3/21/2026 10/30/2026 26.83%
MNDY Monday.Com Ltd 72.37 94.78 Drop 3/25/2026 10/30/2026
MNDY Monday.Com Ltd 67.88 94.78 Add 3/31/2026 10/30/2026 39.63%
MNDY Monday.Com Ltd 69.11 94.78 Drop 4/2/2026 10/30/2026
MNDY Monday.Com Ltd 68.34 94.78 Add 4/4/2026 10/30/2026 38.69%
MNDY Monday.Com Ltd 62.02 94.78 Drop 4/18/2026 10/30/2026
MNDY Monday.Com Ltd 67.00 94.78 Add 4/23/2026 10/30/2026 41.46%
MNDY Monday.Com Ltd 66.90 94.78 Drop 4/29/2026 10/30/2026
MNDY Monday.Com Ltd 76.91 94.78 Add 5/12/2026 10/30/2026 23.23%
MNDY Monday.Com Ltd 67.70 94.78 Drop 5/14/2026 10/30/2026
MNDY Monday.Com Ltd 77.69 94.78 Add 5/20/2026 10/30/2026 22.00%
MNDY Monday.Com Ltd 78.00 94.78 Drop 5/26/2026 10/30/2026
MNDY Monday.Com Ltd 76.83 94.78 Add 5/28/2026 10/30/2026 23.36%
MNDY Monday.Com Ltd 76.83 94.78 Drop 5/29/2026 10/30/2026
MNDY Monday.Com Ltd 83.76 94.78 Add 6/9/2026 10/30/2026 13.16%
MNDY Monday.Com Ltd 80.80 94.78 Drop 6/11/2026 10/30/2026
MNDY Monday.Com Ltd 77.01 94.78 Add 6/16/2026 10/30/2026 23.07%
MNDY Monday.Com Ltd 75.56 94.78 Drop 6/17/2026 10/30/2026
MNDY Monday.Com Ltd 73.38 94.78 Add 6/18/2026 10/30/2026 29.16%
MNDY Monday.Com Ltd 71.53 94.78 Drop 6/19/2026 10/30/2026
MNDY Monday.Com Ltd 70.36 94.78 Add 6/23/2026 10/30/2026 34.71%
MNDY Monday.Com Ltd 67.01 94.78 Drop 6/26/2026 10/30/2026
MNDY Monday.Com Ltd 79.77 94.78 Add 7/3/2026 10/30/2026 18.82%
MNDY Monday.Com Ltd 83.27 94.78 Drop 7/8/2026 10/30/2026
MNDY Monday.Com Ltd 81.02 94.78 Add 7/9/2026 10/30/2026 16.98%
MNDY Monday.Com Ltd 86.84 94.78 Drop 7/14/2026 10/30/2026
MNDY Monday.Com Ltd 80.85 94.78 Add 7/16/2026 10/30/2026 17.23%
MNDY Monday.Com Ltd 83.00 94.78 Drop 7/28/2026 10/30/2026
MNDY Monday.Com Ltd 90.58 94.78 Add 8/7/2026 10/30/2026 4.64%
MNDY Monday.Com Ltd 88.62 94.78 Drop 8/12/2026 10/30/2026
MNDY Monday.Com Ltd 94.00 94.78 Add 8/26/2026 10/30/2026 0.83%
MNDY Monday.Com Ltd 99.50 94.78 Drop 8/29/2026 10/30/2026
MNDY Monday.Com Ltd 101.14 94.78 Add 9/1/2026 10/30/2026 -6.29%
MNDY Monday.Com Ltd 97.33 94.78 Drop 9/4/2026 10/30/2026
MNDY Monday.Com Ltd 90.97 94.78 Add 9/8/2026 10/30/2026 4.19%
MNDY Monday.Com Ltd 85.17 94.78 Drop 9/12/2026 10/30/2026
MNDY Monday.Com Ltd 87.96 94.78 Add 9/23/2026 10/30/2026 7.75%
MNDY Monday.Com Ltd 86.54 94.78 Drop 9/24/2026 10/30/2026
MNDY Monday.Com Ltd 86.15 94.78 Add 9/25/2026 10/30/2026 10.02%
MNDY Monday.Com Ltd 76.05 94.78 Drop 9/30/2026 10/30/2026
MNDY Monday.Com Ltd 84.76 94.78 Add 10/13/2026 10/30/2026 11.82%
MNDY Monday.Com Ltd 84.70 94.78 Drop 10/14/2026 10/30/2026
MNDY Monday.Com Ltd 87.47 94.78 Add 10/15/2026 10/30/2026 8.36%
MNDY Monday.Com Ltd 93.50 94.78 Drop 10/17/2026 10/30/2026
MNDY Monday.Com Ltd 100.86 94.78 Add 10/21/2026 10/30/2026 -6.03%
MNDY Monday.Com Ltd 107.44 94.78 Drop 10/23/2026 10/30/2026
MNSO MINISO Group Holding Ltd 24.62 9.87 Drop 5/18/2024 10/30/2026
MNSO MINISO Group Holding Ltd 15.64 9.87 Add 4/19/2025 10/30/2026 -36.89%
MNSO MINISO Group Holding Ltd 17.22 9.87 Drop 4/25/2025 10/30/2026
MOMO Hello Group Inc 5.46 4.44 Drop 6/7/2024 10/30/2026
MOV Movado Group Inc 24.27 31.66 Add 3/31/2026 10/30/2026 30.45%
MOV Movado Group Inc 24.58 31.66 Drop 4/7/2026 10/30/2026
MOV Movado Group Inc 30.96 31.66 Add 10/27/2026 10/30/2026 2.26%
MOV Movado Group Inc 31.11 31.66 Drop 10/29/2026 10/30/2026
MPTI M-tron Industries Inc 46.39 69.41 Add 6/3/2025 10/29/2026 49.62%
MPTI M-tron Industries Inc 41.22 69.41 Drop 8/16/2025 10/29/2026
MRAM Everspin Technologies Inc 5.41 14.43 Drop 8/6/2024 10/30/2026
MSB Mesabi Trust 15.93 18.12 Add 8/8/2024 10/30/2026 13.75%
MSB Mesabi Trust 17.03 18.12 Drop 8/13/2024 10/30/2026
MSB Mesabi Trust 26.32 18.12 Add 12/14/2024 10/30/2026 -31.16%
MSB Mesabi Trust 24.34 18.12 Drop 6/17/2025 10/30/2026
MVBF MVB Financial Corp 25.03 29.74 Add 5/5/2026 10/30/2026 18.82%
MVBF MVB Financial Corp 26.00 29.74 Drop 5/6/2026 10/30/2026
MVBF MVB Financial Corp 26.00 29.74 Add 5/7/2026 10/30/2026 14.38%
MVBF MVB Financial Corp 25.82 29.74 Drop 5/12/2026 10/30/2026
MVBF MVB Financial Corp 30.42 29.74 Add 8/7/2026 10/30/2026 -2.24%
MVBF MVB Financial Corp 30.40 29.74 Drop 8/12/2026 10/30/2026
MVBF MVB Financial Corp 30.58 29.74 Add 8/13/2026 10/30/2026 -2.75%
MVBF MVB Financial Corp 30.60 29.74 Drop 8/15/2026 10/30/2026
MVBF MVB Financial Corp 30.04 29.74 Add 8/22/2026 10/30/2026 -1.00%
MVBF MVB Financial Corp 30.83 29.74 Drop 9/18/2026 10/30/2026
MVBF MVB Financial Corp 30.30 29.74 Add 9/23/2026 10/30/2026 -1.85%
MVBF MVB Financial Corp 29.79 29.74 Drop 9/24/2026 10/30/2026
MVBF MVB Financial Corp 30.38 29.74 Add 9/25/2026 10/30/2026 -2.11%
MVBF MVB Financial Corp 29.06 29.74 Drop 10/1/2026 10/30/2026
MVBF MVB Financial Corp 29.92 29.74 Add 10/6/2026 10/30/2026 -0.60%
MVBF MVB Financial Corp 29.58 29.74 Drop 10/8/2026 10/30/2026
MVBF MVB Financial Corp 29.21 29.74 Add 10/13/2026 10/30/2026 1.81%
MVBF MVB Financial Corp 29.06 29.74 Drop 10/14/2026 10/30/2026
MVBF MVB Financial Corp 28.86 29.74 Add 10/15/2026 10/30/2026 3.05%
MVBF MVB Financial Corp 30.11 29.74 Drop 10/27/2026 10/30/2026
MXC Mexco Energy Corp 8.41 9.99 Add 7/9/2025 10/21/2026 18.79%
MXC Mexco Energy Corp 8.15 9.99 Drop 8/16/2025 10/21/2026
NATR Nature`s Sunshine Products Inc 14.66 12.28 Drop 8/10/2024 10/30/2026
NATR Nature`s Sunshine Products Inc 17.43 12.28 Add 11/12/2024 10/30/2026 -29.55%
NATR Nature`s Sunshine Products Inc 13.52 12.28 Drop 3/13/2025 10/30/2026
NATR Nature`s Sunshine Products Inc 24.50 12.28 Add 3/12/2026 10/30/2026 -49.88%
NATR Nature`s Sunshine Products Inc 25.20 12.28 Drop 3/14/2026 10/30/2026
NATR Nature`s Sunshine Products Inc 23.00 12.28 Add 3/19/2026 10/30/2026 -46.61%
NATR Nature`s Sunshine Products Inc 23.21 12.28 Drop 3/25/2026 10/30/2026
NATR Nature`s Sunshine Products Inc 24.47 12.28 Add 4/2/2026 10/30/2026 -49.82%
NATR Nature`s Sunshine Products Inc 24.60 12.28 Drop 4/7/2026 10/30/2026
NATR Nature`s Sunshine Products Inc 26.42 12.28 Add 4/9/2026 10/30/2026 -53.52%
NATR Nature`s Sunshine Products Inc 26.94 12.28 Drop 4/11/2026 10/30/2026
NATR Nature`s Sunshine Products Inc 26.94 12.28 Add 4/14/2026 10/30/2026 -54.42%
NATR Nature`s Sunshine Products Inc 26.86 12.28 Drop 4/25/2026 10/30/2026
NATR Nature`s Sunshine Products Inc 26.43 12.28 Add 5/6/2026 10/30/2026 -53.54%
NATR Nature`s Sunshine Products Inc 26.23 12.28 Drop 5/7/2026 10/30/2026
NATR Nature`s Sunshine Products Inc 20.12 12.28 Add 6/19/2026 10/30/2026 -38.97%
NATR Nature`s Sunshine Products Inc 20.12 12.28 Drop 6/20/2026 10/30/2026
NATR Nature`s Sunshine Products Inc 21.58 12.28 Add 7/14/2026 10/30/2026 -43.10%
NATR Nature`s Sunshine Products Inc 21.00 12.28 Drop 7/16/2026 10/30/2026
NBN Northeast Bank 66.49 127.43 Add 8/3/2024 10/21/2026 91.65%
NBN Northeast Bank 69.98 127.43 Drop 8/24/2024 10/21/2026
NBN Northeast Bank 66.85 127.43 Add 9/7/2024 10/21/2026 90.62%
NBN Northeast Bank 69.53 127.43 Drop 9/14/2024 10/21/2026
NBN Northeast Bank 69.31 127.43 Add 9/24/2024 10/21/2026 83.86%
NBN Northeast Bank 76.96 127.43 Drop 9/26/2024 10/21/2026
NCI Neo Concept International Group Holdings Ltd 0.34 0.74 Add 5/22/2025 10/29/2026 117.65%
NCI Neo Concept International Group Holdings Ltd 0.39 0.74 Drop 6/1/2025 10/29/2026
NCI Neo Concept International Group Holdings Ltd 1.12 0.74 Add 11/25/2025 10/29/2026 -33.93%
NCI Neo Concept International Group Holdings Ltd 1.40 0.74 Drop 12/20/2025 10/29/2026
NCI Neo Concept International Group Holdings Ltd 1.36 0.74 Add 12/25/2025 10/29/2026 -45.59%
NCI Neo Concept International Group Holdings Ltd 1.27 0.74 Drop 1/14/2026 10/29/2026
NCI Neo Concept International Group Holdings Ltd 1.14 0.74 Add 1/24/2026 10/29/2026 -35.09%
NCI Neo Concept International Group Holdings Ltd 1.14 0.74 Drop 1/27/2026 10/29/2026
NCI Neo Concept International Group Holdings Ltd 1.25 0.74 Add 2/5/2026 10/29/2026 -40.80%
NCI Neo Concept International Group Holdings Ltd 1.15 0.74 Drop 2/10/2026 10/29/2026
NCI Neo Concept International Group Holdings Ltd 2.39 0.74 Add 2/17/2026 10/29/2026 -69.04%
NCI Neo Concept International Group Holdings Ltd 4.08 0.74 Drop 2/19/2026 10/29/2026
NCI Neo Concept International Group Holdings Ltd 0.83 0.74 Add 4/2/2026 10/29/2026 -10.84%
NCI Neo Concept International Group Holdings Ltd 0.76 0.74 Drop 4/7/2026 10/29/2026
NCI Neo Concept International Group Holdings Ltd 0.53 0.74 Add 4/11/2026 10/29/2026 39.62%
NCI Neo Concept International Group Holdings Ltd 0.53 0.74 Drop 4/14/2026 10/29/2026
NCI Neo Concept International Group Holdings Ltd 0.65 0.74 Add 4/16/2026 10/29/2026 13.85%
NCI Neo Concept International Group Holdings Ltd 0.68 0.74 Drop 4/18/2026 10/29/2026
NCI Neo Concept International Group Holdings Ltd 0.76 0.74 Add 4/21/2026 10/29/2026 -2.63%
NCI Neo Concept International Group Holdings Ltd 0.96 0.74 Drop 4/29/2026 10/29/2026
NECB NorthEast Community Bancorp Inc 22.49 28.97 Drop 7/24/2024 10/30/2026
NECB NorthEast Community Bancorp Inc 24.23 28.97 Add 7/27/2024 10/30/2026 19.56%
NECB NorthEast Community Bancorp Inc 26.82 28.97 Drop 10/31/2024 10/30/2026
NECB NorthEast Community Bancorp Inc 25.80 28.97 Add 11/2/2024 10/30/2026 12.29%
NECB NorthEast Community Bancorp Inc 23.88 28.97 Drop 2/19/2025 10/30/2026
NEPH Nephros Inc 4.29 3.17 Add 11/12/2025 10/29/2026 -26.11%
NEPH Nephros Inc 5.43 3.17 Drop 11/19/2025 10/29/2026
NEPH Nephros Inc 4.87 3.17 Add 11/22/2025 10/29/2026 -34.91%
NEPH Nephros Inc 5.41 3.17 Drop 11/27/2025 10/29/2026
NEPH Nephros Inc 4.88 3.17 Add 11/29/2025 10/29/2026 -35.04%
NEPH Nephros Inc 5.23 3.17 Drop 12/2/2025 10/29/2026
NEPH Nephros Inc 4.86 3.17 Add 12/16/2025 10/29/2026 -34.77%
NEPH Nephros Inc 4.97 3.17 Drop 12/18/2025 10/29/2026
NEPH Nephros Inc 4.88 3.17 Add 1/1/2026 10/29/2026 -35.04%
NEPH Nephros Inc 4.75 3.17 Drop 1/3/2026 10/29/2026
NEPH Nephros Inc 4.86 3.17 Add 1/6/2026 10/29/2026 -34.77%
NEPH Nephros Inc 4.86 3.17 Drop 1/8/2026 10/29/2026
NEPH Nephros Inc 4.81 3.17 Add 1/10/2026 10/29/2026 -34.10%
NEPH Nephros Inc 4.81 3.17 Drop 1/17/2026 10/29/2026
NEPH Nephros Inc 4.56 3.17 Add 1/22/2026 10/29/2026 -30.48%
NEPH Nephros Inc 4.68 3.17 Drop 1/24/2026 10/29/2026
NEPH Nephros Inc 4.68 3.17 Add 1/27/2026 10/29/2026 -32.26%
NEPH Nephros Inc 4.31 3.17 Drop 2/5/2026 10/29/2026
NEPH Nephros Inc 3.87 3.17 Add 2/7/2026 10/29/2026 -18.09%
NEPH Nephros Inc 3.87 3.17 Drop 2/10/2026 10/29/2026
NEPH Nephros Inc 3.76 3.17 Add 2/13/2026 10/29/2026 -15.69%
NEPH Nephros Inc 3.76 3.17 Drop 2/17/2026 10/29/2026
NEPH Nephros Inc 3.77 3.17 Add 2/19/2026 10/29/2026 -15.92%
NEPH Nephros Inc 3.77 3.17 Drop 2/26/2026 10/29/2026
NEPH Nephros Inc 4.08 3.17 Add 3/3/2026 10/29/2026 -22.30%
NEPH Nephros Inc 3.82 3.17 Drop 3/5/2026 10/29/2026
NEPH Nephros Inc 3.87 3.17 Add 3/7/2026 10/29/2026 -18.09%
NEPH Nephros Inc 3.50 3.17 Drop 3/17/2026 10/29/2026
NEPH Nephros Inc 4.18 3.17 Add 9/4/2026 10/29/2026 -24.16%
NEPH Nephros Inc 4.18 3.17 Drop 9/11/2026 10/29/2026
NEPH Nephros Inc 4.29 3.17 Add 9/16/2026 10/29/2026 -26.11%
NEPH Nephros Inc 4.29 3.17 Drop 9/25/2026 10/29/2026
NEPH Nephros Inc 3.67 3.17 Add 10/3/2026 10/29/2026 -13.62%
NEPH Nephros Inc 3.67 3.17 Drop 10/6/2026 10/29/2026
NEPH Nephros Inc 3.52 3.17 Add 10/23/2026 10/29/2026 -9.94%
NEXN Nexxen International Ltd 9.02 8.87 Add 3/8/2025 10/30/2026 -1.66%
NEXN Nexxen International Ltd 6.69 8.87 Drop 11/19/2025 10/30/2026
NHC National Healthcare Corp 127.63 212.16 Add 8/20/2024 10/30/2026 66.23%
NHC National Healthcare Corp 93.64 212.16 Drop 4/10/2025 10/30/2026
NIC Nicolet Bankshares Inc 120.90 172.52 Add 6/24/2025 10/30/2026 42.70%
NIC Nicolet Bankshares Inc 122.35 172.52 Drop 6/26/2025 10/30/2026
NIC Nicolet Bankshares Inc 133.57 172.52 Add 7/26/2025 10/30/2026 29.16%
NIC Nicolet Bankshares Inc 122.84 172.52 Drop 10/28/2025 10/30/2026
NIC Nicolet Bankshares Inc 120.20 172.52 Add 11/21/2025 10/30/2026 43.53%
NIC Nicolet Bankshares Inc 130.58 172.52 Drop 12/11/2025 10/30/2026
NIC Nicolet Bankshares Inc 131.58 172.52 Add 12/20/2025 10/30/2026 31.11%
NIC Nicolet Bankshares Inc 127.46 172.52 Drop 12/23/2025 10/30/2026
NIC Nicolet Bankshares Inc 124.73 172.52 Add 12/25/2025 10/30/2026 38.31%
NIC Nicolet Bankshares Inc 121.30 172.52 Drop 1/1/2026 10/30/2026
NIC Nicolet Bankshares Inc 121.30 172.52 Add 1/3/2026 10/30/2026 42.23%
NIC Nicolet Bankshares Inc 131.46 172.52 Drop 1/20/2026 10/30/2026
NIC Nicolet Bankshares Inc 144.96 172.52 Add 1/22/2026 10/30/2026 19.01%
NIC Nicolet Bankshares Inc 145.32 172.52 Drop 1/24/2026 10/30/2026
NIC Nicolet Bankshares Inc 146.41 172.52 Add 1/31/2026 10/30/2026 17.83%
NIC Nicolet Bankshares Inc 149.66 172.52 Drop 2/5/2026 10/30/2026
NKSH National Bankshares Inc 35.92 40.71 Add 7/11/2026 10/27/2026 13.34%
NKSH National Bankshares Inc 35.92 40.71 Drop 7/14/2026 10/27/2026
NKSH National Bankshares Inc 36.48 40.71 Add 7/21/2026 10/27/2026 11.60%
NKSH National Bankshares Inc 35.99 40.71 Drop 7/25/2026 10/27/2026
NKSH National Bankshares Inc 40.71 40.71 Add 10/27/2026 10/27/2026 0.00%
NKSH National Bankshares Inc 40.71 40.71 Drop 10/29/2026 10/27/2026
NL NL Industries Inc 7.92 7.04 Add 4/10/2025 10/29/2026 -11.11%
NL NL Industries Inc 7.90 7.04 Drop 5/15/2025 10/29/2026
NOAH Noah Holdings Ltd 8.32 6.89 Add 9/4/2026 10/30/2026 -17.19%
NOAH Noah Holdings Ltd 8.23 6.89 Drop 9/11/2026 10/30/2026
NOAH Noah Holdings Ltd 8.10 6.89 Add 9/18/2026 10/30/2026 -14.94%
NOAH Noah Holdings Ltd 8.00 6.89 Drop 9/24/2026 10/30/2026
NOAH Noah Holdings Ltd 8.00 6.89 Add 9/25/2026 10/30/2026 -13.88%
NOAH Noah Holdings Ltd 7.88 6.89 Drop 10/1/2026 10/30/2026
NOAH Noah Holdings Ltd 7.78 6.89 Add 10/3/2026 10/30/2026 -11.44%
NOAH Noah Holdings Ltd 7.73 6.89 Drop 10/8/2026 10/30/2026
NOAH Noah Holdings Ltd 7.62 6.89 Add 10/9/2026 10/30/2026 -9.58%
NOAH Noah Holdings Ltd 7.01 6.89 Drop 10/23/2026 10/30/2026
NOAH Noah Holdings Ltd 6.89 6.89 Add 10/27/2026 10/30/2026 0.00%
NOAH Noah Holdings Ltd 6.89 6.89 Drop 10/29/2026 10/30/2026
NOK Nokia Corp 5.38 9.31 Add 3/18/2025 10/30/2026 73.05%
NOK Nokia Corp 6.36 9.31 Drop 10/28/2025 10/30/2026
NPK National Presto Industries Inc 81.31 150.78 Drop 5/16/2024 10/29/2026
NRDS Nerdwallet Inc - Class A 14.19 11.35 Add 11/12/2025 10/30/2026 -20.01%
NRDS Nerdwallet Inc - Class A 14.76 11.35 Drop 12/11/2025 10/30/2026
NRDS Nerdwallet Inc - Class A 14.67 11.35 Add 12/13/2025 10/30/2026 -22.63%
NRDS Nerdwallet Inc - Class A 13.65 11.35 Drop 12/16/2025 10/30/2026
NRDS Nerdwallet Inc - Class A 14.71 11.35 Add 12/18/2025 10/30/2026 -22.84%
NRDS Nerdwallet Inc - Class A 14.26 11.35 Drop 12/23/2025 10/30/2026
NRDS Nerdwallet Inc - Class A 14.01 11.35 Add 12/25/2025 10/30/2026 -18.99%
NRDS Nerdwallet Inc - Class A 13.85 11.35 Drop 12/30/2025 10/30/2026
NRDS Nerdwallet Inc - Class A 13.55 11.35 Add 1/3/2026 10/30/2026 -16.24%
NRDS Nerdwallet Inc - Class A 13.34 11.35 Drop 1/6/2026 10/30/2026
NRDS Nerdwallet Inc - Class A 13.85 11.35 Add 1/8/2026 10/30/2026 -18.05%
NRDS Nerdwallet Inc - Class A 12.84 11.35 Drop 1/20/2026 10/30/2026
NRDS Nerdwallet Inc - Class A 12.90 11.35 Add 1/22/2026 10/30/2026 -12.02%
NRDS Nerdwallet Inc - Class A 12.98 11.35 Drop 1/27/2026 10/30/2026
NRDS Nerdwallet Inc - Class A 11.37 11.35 Add 2/5/2026 10/30/2026 -0.18%
NRDS Nerdwallet Inc - Class A 9.17 11.35 Drop 2/13/2026 10/30/2026
NRDS Nerdwallet Inc - Class A 9.46 11.35 Add 2/24/2026 10/30/2026 19.98%
NRDS Nerdwallet Inc - Class A 10.32 11.35 Drop 2/26/2026 10/30/2026
NRDS Nerdwallet Inc - Class A 8.28 11.35 Add 5/14/2026 10/30/2026 37.08%
NRDS Nerdwallet Inc - Class A 7.69 11.35 Drop 5/15/2026 10/30/2026
NRDS Nerdwallet Inc - Class A 8.05 11.35 Add 5/19/2026 10/30/2026 40.99%
NRDS Nerdwallet Inc - Class A 7.95 11.35 Drop 5/20/2026 10/30/2026
NRDS Nerdwallet Inc - Class A 8.31 11.35 Add 5/21/2026 10/30/2026 36.58%
NRDS Nerdwallet Inc - Class A 8.20 11.35 Drop 5/23/2026 10/30/2026
NRDS Nerdwallet Inc - Class A 8.22 11.35 Add 6/12/2026 10/30/2026 38.08%
NRDS Nerdwallet Inc - Class A 8.50 11.35 Drop 6/17/2026 10/30/2026
NRDS Nerdwallet Inc - Class A 8.50 11.35 Add 6/18/2026 10/30/2026 33.53%
NRDS Nerdwallet Inc - Class A 8.38 11.35 Drop 6/19/2026 10/30/2026
NRDS Nerdwallet Inc - Class A 9.35 11.35 Add 7/2/2026 10/30/2026 21.39%
NRDS Nerdwallet Inc - Class A 9.48 11.35 Drop 7/18/2026 10/30/2026
NRDS Nerdwallet Inc - Class A 9.17 11.35 Add 7/21/2026 10/30/2026 23.77%
NRDS Nerdwallet Inc - Class A 9.12 11.35 Drop 7/23/2026 10/30/2026
NRDS Nerdwallet Inc - Class A 9.60 11.35 Add 7/30/2026 10/30/2026 18.23%
NRDS Nerdwallet Inc - Class A 9.10 11.35 Drop 8/4/2026 10/30/2026
NRDS Nerdwallet Inc - Class A 8.80 11.35 Add 8/7/2026 10/30/2026 28.98%
NRDS Nerdwallet Inc - Class A 9.63 11.35 Drop 8/12/2026 10/30/2026
NRIM Northrim Bancorp Inc 71.52 24.18 Add 4/10/2025 10/30/2026 -66.19%
NRIM Northrim Bancorp Inc 80.66 24.18 Drop 5/2/2025 10/30/2026
NRIM Northrim Bancorp Inc 83.08 24.18 Add 5/6/2025 10/30/2026 -70.90%
NRIM Northrim Bancorp Inc 86.48 24.18 Drop 7/26/2025 10/30/2026
NRIM Northrim Bancorp Inc 22.81 24.18 Add 11/19/2025 10/30/2026 6.01%
NRIM Northrim Bancorp Inc 24.96 24.18 Drop 12/11/2025 10/30/2026
NRIM Northrim Bancorp Inc 27.64 24.18 Add 12/13/2025 10/30/2026 -12.52%
NRIM Northrim Bancorp Inc 27.64 24.18 Drop 12/16/2025 10/30/2026
NRIM Northrim Bancorp Inc 27.07 24.18 Add 12/20/2025 10/30/2026 -10.68%
NRIM Northrim Bancorp Inc 27.21 24.18 Drop 12/25/2025 10/30/2026
NRIM Northrim Bancorp Inc 26.86 24.18 Add 1/6/2026 10/30/2026 -9.98%
NRIM Northrim Bancorp Inc 26.86 24.18 Drop 1/8/2026 10/30/2026
NRIM Northrim Bancorp Inc 27.73 24.18 Add 1/14/2026 10/30/2026 -12.80%
NRIM Northrim Bancorp Inc 27.73 24.18 Drop 1/17/2026 10/30/2026
NRIM Northrim Bancorp Inc 25.25 24.18 Add 1/24/2026 10/30/2026 -4.24%
NRIM Northrim Bancorp Inc 25.25 24.18 Drop 1/27/2026 10/30/2026
NRIM Northrim Bancorp Inc 26.42 24.18 Add 8/12/2026 10/30/2026 -8.48%
NRIM Northrim Bancorp Inc 26.76 24.18 Drop 8/13/2026 10/30/2026
NRIM Northrim Bancorp Inc 25.74 24.18 Add 8/20/2026 10/30/2026 -6.06%
NRIM Northrim Bancorp Inc 25.74 24.18 Drop 8/22/2026 10/30/2026
NRIM Northrim Bancorp Inc 25.55 24.18 Add 8/27/2026 10/30/2026 -5.36%
NRIM Northrim Bancorp Inc 25.97 24.18 Drop 9/4/2026 10/30/2026
NRIM Northrim Bancorp Inc 26.04 24.18 Add 9/11/2026 10/30/2026 -7.14%
NRIM Northrim Bancorp Inc 26.05 24.18 Drop 9/12/2026 10/30/2026
NRIM Northrim Bancorp Inc 26.10 24.18 Add 9/15/2026 10/30/2026 -7.36%
NRIM Northrim Bancorp Inc 25.48 24.18 Drop 9/18/2026 10/30/2026
NRIM Northrim Bancorp Inc 25.22 24.18 Add 9/23/2026 10/30/2026 -4.12%
NRIM Northrim Bancorp Inc 24.53 24.18 Drop 9/24/2026 10/30/2026
NRIM Northrim Bancorp Inc 24.23 24.18 Add 10/1/2026 10/30/2026 -0.21%
NRIM Northrim Bancorp Inc 24.30 24.18 Drop 10/8/2026 10/30/2026
NRIM Northrim Bancorp Inc 24.65 24.18 Add 10/9/2026 10/30/2026 -1.91%
NRIM Northrim Bancorp Inc 24.41 24.18 Drop 10/13/2026 10/30/2026
NRIM Northrim Bancorp Inc 24.11 24.18 Add 10/15/2026 10/30/2026 0.29%
NRIM Northrim Bancorp Inc 23.72 24.18 Drop 10/21/2026 10/30/2026
NTES NetEase Inc 94.74 112.10 Drop 5/25/2024 10/30/2026
NTES NetEase Inc 98.89 112.10 Add 2/25/2025 10/30/2026 13.36%
NTES NetEase Inc 101.27 112.10 Drop 2/27/2025 10/30/2026
NTWK Netsol Technologies Inc 4.60 7.76 Add 10/4/2025 10/30/2026 68.70%
NTWK Netsol Technologies Inc 2.94 7.76 Drop 11/21/2025 10/30/2026
NTWK Netsol Technologies Inc 3.24 7.76 Add 2/24/2026 10/30/2026 139.51%
NTWK Netsol Technologies Inc 3.43 7.76 Drop 2/26/2026 10/30/2026
NTWK Netsol Technologies Inc 3.67 7.76 Add 3/14/2026 10/30/2026 111.44%
NTWK Netsol Technologies Inc 3.55 7.76 Drop 3/17/2026 10/30/2026
NTWK Netsol Technologies Inc 3.61 7.76 Add 3/19/2026 10/30/2026 114.96%
NTWK Netsol Technologies Inc 3.52 7.76 Drop 3/21/2026 10/30/2026
NTWK Netsol Technologies Inc 3.52 7.76 Add 3/25/2026 10/30/2026 120.45%
NTWK Netsol Technologies Inc 3.29 7.76 Drop 3/31/2026 10/30/2026
NTWK Netsol Technologies Inc 3.45 7.76 Add 4/2/2026 10/30/2026 124.93%
NTWK Netsol Technologies Inc 3.43 7.76 Drop 4/4/2026 10/30/2026
NTWK Netsol Technologies Inc 3.38 7.76 Add 4/7/2026 10/30/2026 129.59%
NTWK Netsol Technologies Inc 3.36 7.76 Drop 4/16/2026 10/30/2026
NTWK Netsol Technologies Inc 3.49 7.76 Add 5/6/2026 10/30/2026 122.35%
NTWK Netsol Technologies Inc 3.85 7.76 Drop 5/7/2026 10/30/2026
NTWK Netsol Technologies Inc 4.30 7.76 Add 5/14/2026 10/30/2026 80.47%
NTWK Netsol Technologies Inc 4.03 7.76 Drop 5/19/2026 10/30/2026
NU Nu Holdings Ltd Class A 13.65 12.05 Add 8/13/2026 10/30/2026 -11.72%
NU Nu Holdings Ltd Class A 14.74 12.05 Drop 8/18/2026 10/30/2026
NU Nu Holdings Ltd Class A 14.55 12.05 Add 9/1/2026 10/30/2026 -17.18%
NU Nu Holdings Ltd Class A 15.68 12.05 Drop 9/4/2026 10/30/2026
NU Nu Holdings Ltd Class A 14.40 12.05 Add 9/15/2026 10/30/2026 -16.32%
NU Nu Holdings Ltd Class A 14.15 12.05 Drop 9/16/2026 10/30/2026
NU Nu Holdings Ltd Class A 14.06 12.05 Add 9/23/2026 10/30/2026 -14.30%
NU Nu Holdings Ltd Class A 14.16 12.05 Drop 9/24/2026 10/30/2026
NU Nu Holdings Ltd Class A 13.29 12.05 Add 10/3/2026 10/30/2026 -9.33%
NU Nu Holdings Ltd Class A 15.18 12.05 Drop 10/6/2026 10/30/2026
NU Nu Holdings Ltd Class A 15.38 12.05 Add 10/9/2026 10/30/2026 -21.65%
NU Nu Holdings Ltd Class A 16.01 12.05 Drop 10/13/2026 10/30/2026
NU Nu Holdings Ltd Class A 15.58 12.05 Add 10/14/2026 10/30/2026 -22.66%
NU Nu Holdings Ltd Class A 14.93 12.05 Drop 10/15/2026 10/30/2026
NU Nu Holdings Ltd Class A 15.09 12.05 Add 10/21/2026 10/30/2026 -20.15%
NU Nu Holdings Ltd Class A 14.72 12.05 Drop 10/23/2026 10/30/2026
NU Nu Holdings Ltd Class A 12.59 12.05 Add 10/27/2026 10/30/2026 -4.29%
NU Nu Holdings Ltd Class A 12.40 12.05 Drop 10/29/2026 10/30/2026
NUS Nu Skin Enterprises Inc - Class A 7.11 4.69 Add 3/14/2026 10/30/2026 -34.04%
NUS Nu Skin Enterprises Inc - Class A 7.21 4.69 Drop 3/17/2026 10/30/2026
NUS Nu Skin Enterprises Inc - Class A 7.16 4.69 Add 3/25/2026 10/30/2026 -34.50%
NUS Nu Skin Enterprises Inc - Class A 7.16 4.69 Drop 3/31/2026 10/30/2026
NUS Nu Skin Enterprises Inc - Class A 7.36 4.69 Add 4/2/2026 10/30/2026 -36.28%
NUS Nu Skin Enterprises Inc - Class A 7.57 4.69 Drop 4/9/2026 10/30/2026
NUS Nu Skin Enterprises Inc - Class A 7.63 4.69 Add 4/14/2026 10/30/2026 -38.53%
NUS Nu Skin Enterprises Inc - Class A 7.63 4.69 Drop 4/16/2026 10/30/2026
NUS Nu Skin Enterprises Inc - Class A 7.30 4.69 Add 5/2/2026 10/30/2026 -35.75%
NUS Nu Skin Enterprises Inc - Class A 7.05 4.69 Drop 5/5/2026 10/30/2026
NUS Nu Skin Enterprises Inc - Class A 6.83 4.69 Add 5/9/2026 10/30/2026 -31.33%
NUS Nu Skin Enterprises Inc - Class A 6.63 4.69 Drop 5/12/2026 10/30/2026
NUTX Nutex Health Inc 147.17 186.10 Add 5/5/2026 10/17/2026 26.45%
NUTX Nutex Health Inc 147.17 186.10 Drop 5/6/2026 10/17/2026
NUTX Nutex Health Inc 147.17 186.10 Add 5/7/2026 10/17/2026 26.45%
NUTX Nutex Health Inc 147.17 186.10 Drop 5/9/2026 10/17/2026
NUTX Nutex Health Inc 127.84 186.10 Add 5/15/2026 10/17/2026 45.57%
NUTX Nutex Health Inc 127.84 186.10 Drop 5/19/2026 10/17/2026
NUTX Nutex Health Inc 126.39 186.10 Add 5/20/2026 10/17/2026 47.24%
NUTX Nutex Health Inc 118.91 186.10 Drop 5/28/2026 10/17/2026
NUTX Nutex Health Inc 130.58 186.10 Add 5/29/2026 10/17/2026 42.52%
NUTX Nutex Health Inc 129.11 186.10 Drop 6/2/2026 10/17/2026
NUTX Nutex Health Inc 133.61 186.10 Add 6/11/2026 10/17/2026 39.29%
NUTX Nutex Health Inc 144.40 186.10 Drop 6/16/2026 10/17/2026
NUTX Nutex Health Inc 150.51 186.10 Add 6/19/2026 10/17/2026 23.65%
NUTX Nutex Health Inc 150.51 186.10 Drop 6/20/2026 10/17/2026
NUTX Nutex Health Inc 150.17 186.10 Add 6/23/2026 10/17/2026 23.93%
NUTX Nutex Health Inc 149.10 186.10 Drop 6/27/2026 10/17/2026
NUTX Nutex Health Inc 190.71 186.10 Add 7/2/2026 10/17/2026 -2.42%
NUTX Nutex Health Inc 196.53 186.10 Drop 7/8/2026 10/17/2026
NUTX Nutex Health Inc 179.15 186.10 Add 7/14/2026 10/17/2026 3.88%
NUTX Nutex Health Inc 176.00 186.10 Drop 7/18/2026 10/17/2026
NUTX Nutex Health Inc 157.21 186.10 Add 7/23/2026 10/17/2026 18.38%
NUTX Nutex Health Inc 148.70 186.10 Drop 7/30/2026 10/17/2026
NUTX Nutex Health Inc 152.93 186.10 Add 8/7/2026 10/17/2026 21.69%
NUTX Nutex Health Inc 166.45 186.10 Drop 8/13/2026 10/17/2026
NUTX Nutex Health Inc 190.62 186.10 Add 8/20/2026 10/17/2026 -2.37%
NUTX Nutex Health Inc 185.84 186.10 Drop 8/26/2026 10/17/2026
NUTX Nutex Health Inc 188.76 186.10 Add 9/1/2026 10/17/2026 -1.41%
NUTX Nutex Health Inc 195.20 186.10 Drop 9/11/2026 10/17/2026
NUTX Nutex Health Inc 217.02 186.10 Add 9/15/2026 10/17/2026 -14.25%
NUTX Nutex Health Inc 217.02 186.10 Drop 9/16/2026 10/17/2026
NUTX Nutex Health Inc 208.82 186.10 Add 9/23/2026 10/17/2026 -10.88%
NUTX Nutex Health Inc 204.59 186.10 Drop 9/25/2026 10/17/2026
NUTX Nutex Health Inc 210.10 186.10 Add 9/30/2026 10/17/2026 -11.42%
NUTX Nutex Health Inc 211.66 186.10 Drop 10/3/2026 10/17/2026
NUTX Nutex Health Inc 213.02 186.10 Add 10/8/2026 10/17/2026 -12.64%
NUTX Nutex Health Inc 213.02 186.10 Drop 10/9/2026 10/17/2026
NUTX Nutex Health Inc 206.15 186.10 Add 10/13/2026 10/17/2026 -9.73%
NUTX Nutex Health Inc 206.15 186.10 Drop 10/14/2026 10/17/2026
NUTX Nutex Health Inc 196.91 186.10 Add 10/15/2026 10/17/2026 -5.49%
NUTX Nutex Health Inc 186.10 186.10 Drop 10/21/2026 10/17/2026
NWFL Norwood Financial Corp 30.35 34.88 Add 7/28/2026 10/27/2026 14.93%
NWFL Norwood Financial Corp 30.35 34.88 Drop 7/30/2026 10/27/2026
NWSA News Corp - Class A 28.94 29.60 Add 9/4/2025 10/30/2026 2.28%
NWSA News Corp - Class A 29.30 29.60 Drop 9/6/2025 10/30/2026
NWSA News Corp - Class A 29.89 29.60 Add 9/16/2025 10/30/2026 -0.97%
NWSA News Corp - Class A 29.89 29.60 Drop 9/17/2025 10/30/2026
NWSA News Corp - Class A 28.55 29.60 Add 10/4/2025 10/30/2026 3.68%
NWSA News Corp - Class A 25.08 29.60 Drop 11/8/2025 10/30/2026
OBT Orange County Bancorp Inc 49.50 38.25 Drop 5/18/2024 10/23/2026
OBT Orange County Bancorp Inc 35.01 38.25 Add 2/17/2026 10/23/2026 9.25%
OBT Orange County Bancorp Inc 35.00 38.25 Drop 2/24/2026 10/23/2026
OBT Orange County Bancorp Inc 33.91 38.25 Add 2/26/2026 10/23/2026 12.80%
OBT Orange County Bancorp Inc 33.26 38.25 Drop 3/3/2026 10/23/2026
OBT Orange County Bancorp Inc 33.02 38.25 Add 3/5/2026 10/23/2026 15.84%
OBT Orange County Bancorp Inc 30.51 38.25 Drop 3/17/2026 10/23/2026
OBT Orange County Bancorp Inc 30.77 38.25 Add 3/19/2026 10/23/2026 24.31%
OBT Orange County Bancorp Inc 32.60 38.25 Drop 3/25/2026 10/23/2026
OBT Orange County Bancorp Inc 32.28 38.25 Add 3/31/2026 10/23/2026 18.49%
OBT Orange County Bancorp Inc 32.28 38.25 Drop 4/2/2026 10/23/2026
OBT Orange County Bancorp Inc 32.40 38.25 Add 4/4/2026 10/23/2026 18.06%
OBT Orange County Bancorp Inc 34.22 38.25 Drop 4/14/2026 10/23/2026
OBT Orange County Bancorp Inc 35.46 38.25 Add 4/25/2026 10/23/2026 7.87%
OBT Orange County Bancorp Inc 36.27 38.25 Drop 5/2/2026 10/23/2026
OBT Orange County Bancorp Inc 33.47 38.25 Add 5/5/2026 10/23/2026 14.28%
OBT Orange County Bancorp Inc 33.47 38.25 Drop 5/6/2026 10/23/2026
OBT Orange County Bancorp Inc 34.69 38.25 Add 5/7/2026 10/23/2026 10.26%
OBT Orange County Bancorp Inc 34.71 38.25 Drop 5/12/2026 10/23/2026
OBT Orange County Bancorp Inc 33.15 38.25 Add 5/14/2026 10/23/2026 15.38%
OBT Orange County Bancorp Inc 33.15 38.25 Drop 5/15/2026 10/23/2026
OBT Orange County Bancorp Inc 33.41 38.25 Add 5/20/2026 10/23/2026 14.49%
OBT Orange County Bancorp Inc 34.05 38.25 Drop 5/28/2026 10/23/2026
OBT Orange County Bancorp Inc 34.25 38.25 Add 5/29/2026 10/23/2026 11.68%
OBT Orange County Bancorp Inc 34.25 38.25 Drop 5/30/2026 10/23/2026
OBT Orange County Bancorp Inc 33.42 38.25 Add 6/4/2026 10/23/2026 14.45%
OBT Orange County Bancorp Inc 33.42 38.25 Drop 6/9/2026 10/23/2026
OBT Orange County Bancorp Inc 33.42 38.25 Add 6/13/2026 10/23/2026 14.45%
OBT Orange County Bancorp Inc 33.42 38.25 Drop 6/16/2026 10/23/2026
OBT Orange County Bancorp Inc 36.02 38.25 Add 6/18/2026 10/23/2026 6.19%
OBT Orange County Bancorp Inc 37.23 38.25 Drop 6/19/2026 10/23/2026
OBT Orange County Bancorp Inc 36.13 38.25 Add 6/23/2026 10/23/2026 5.87%
OBT Orange County Bancorp Inc 36.13 38.25 Drop 6/26/2026 10/23/2026
OBT Orange County Bancorp Inc 37.65 38.25 Add 7/3/2026 10/23/2026 1.59%
OBT Orange County Bancorp Inc 37.02 38.25 Drop 7/14/2026 10/23/2026
OBT Orange County Bancorp Inc 37.19 38.25 Add 7/23/2026 10/23/2026 2.85%
OBT Orange County Bancorp Inc 38.77 38.25 Drop 8/12/2026 10/23/2026
OBT Orange County Bancorp Inc 39.19 38.25 Add 8/15/2026 10/23/2026 -2.40%
OBT Orange County Bancorp Inc 37.74 38.25 Drop 8/20/2026 10/23/2026
OBT Orange County Bancorp Inc 38.14 38.25 Add 8/21/2026 10/23/2026 0.29%
OBT Orange County Bancorp Inc 38.14 38.25 Drop 8/22/2026 10/23/2026
OBT Orange County Bancorp Inc 38.26 38.25 Add 8/26/2026 10/23/2026 -0.03%
OBT Orange County Bancorp Inc 38.26 38.25 Drop 8/27/2026 10/23/2026
OBT Orange County Bancorp Inc 38.10 38.25 Add 8/29/2026 10/23/2026 0.39%
OBT Orange County Bancorp Inc 37.77 38.25 Drop 9/4/2026 10/23/2026
OBT Orange County Bancorp Inc 38.72 38.25 Add 9/8/2026 10/23/2026 -1.21%
OBT Orange County Bancorp Inc 38.72 38.25 Drop 9/11/2026 10/23/2026
OBT Orange County Bancorp Inc 38.38 38.25 Add 9/15/2026 10/23/2026 -0.34%
OBT Orange County Bancorp Inc 38.38 38.25 Drop 9/16/2026 10/23/2026
OBT Orange County Bancorp Inc 37.44 38.25 Add 9/23/2026 10/23/2026 2.16%
OBT Orange County Bancorp Inc 37.38 38.25 Drop 9/30/2026 10/23/2026
OBT Orange County Bancorp Inc 37.73 38.25 Add 10/3/2026 10/23/2026 1.38%
OBT Orange County Bancorp Inc 37.73 38.25 Drop 10/6/2026 10/23/2026
OBT Orange County Bancorp Inc 37.08 38.25 Add 10/8/2026 10/23/2026 3.16%
OBT Orange County Bancorp Inc 37.08 38.25 Drop 10/9/2026 10/23/2026
OBT Orange County Bancorp Inc 37.30 38.25 Add 10/13/2026 10/23/2026 2.55%
OBT Orange County Bancorp Inc 36.34 38.25 Drop 10/15/2026 10/23/2026
OBT Orange County Bancorp Inc 37.19 38.25 Add 10/17/2026 10/23/2026 2.85%
OBT Orange County Bancorp Inc 37.19 38.25 Drop 10/21/2026 10/23/2026
OBT Orange County Bancorp Inc 38.25 38.25 Add 10/23/2026 10/23/2026 0.00%
OBT Orange County Bancorp Inc 38.25 38.25 Drop 10/27/2026 10/23/2026
OCCI OFS Credit Company Inc 7.57 1.58 Add 12/17/2024 10/29/2026 -79.13%
OCCI OFS Credit Company Inc 6.56 1.58 Drop 4/10/2025 10/29/2026
OGC OceanaGold Corporation 26.15 25.27 Add 6/9/2026 10/30/2026 -3.37%
OGC OceanaGold Corporation 24.02 25.27 Drop 6/11/2026 10/30/2026
OGC OceanaGold Corporation 25.25 25.27 Add 6/12/2026 10/30/2026 0.08%
OGC OceanaGold Corporation 27.87 25.27 Drop 6/16/2026 10/30/2026
OGC OceanaGold Corporation 24.85 25.27 Add 6/26/2026 10/30/2026 1.69%
OGC OceanaGold Corporation 25.09 25.27 Drop 6/30/2026 10/30/2026
OGC OceanaGold Corporation 25.02 25.27 Add 7/2/2026 10/30/2026 1.00%
OGC OceanaGold Corporation 23.54 25.27 Drop 7/25/2026 10/30/2026
OGC OceanaGold Corporation 24.25 25.27 Add 7/30/2026 10/30/2026 4.21%
OGC OceanaGold Corporation 25.07 25.27 Drop 8/4/2026 10/30/2026
OGC OceanaGold Corporation 28.88 25.27 Add 9/16/2026 10/30/2026 -12.50%
OGC OceanaGold Corporation 27.95 25.27 Drop 9/23/2026 10/30/2026
OGC OceanaGold Corporation 26.93 25.27 Add 9/30/2026 10/30/2026 -6.16%
OGC OceanaGold Corporation 27.53 25.27 Drop 10/1/2026 10/30/2026
OGC OceanaGold Corporation 26.64 25.27 Add 10/6/2026 10/30/2026 -5.14%
OGC OceanaGold Corporation 26.67 25.27 Drop 10/9/2026 10/30/2026
OGC OceanaGold Corporation 27.32 25.27 Add 10/13/2026 10/30/2026 -7.50%
OGC OceanaGold Corporation 27.11 25.27 Drop 10/14/2026 10/30/2026
OGC OceanaGold Corporation 26.65 25.27 Add 10/17/2026 10/30/2026 -5.18%
OGC OceanaGold Corporation 26.40 25.27 Drop 10/21/2026 10/30/2026
OGC OceanaGold Corporation 24.79 25.27 Add 10/27/2026 10/30/2026 1.94%
OGC OceanaGold Corporation 26.00 25.27 Drop 10/29/2026 10/30/2026
OMCL Omnicell Inc 29.57 36.88 Add 10/30/2025 10/30/2026 24.72%
OMCL Omnicell Inc 33.37 36.88 Drop 11/4/2025 10/30/2026
OPRA Opera Ltd 15.45 17.20 Add 3/3/2026 10/30/2026 11.33%
OPRA Opera Ltd 15.42 17.20 Drop 3/5/2026 10/30/2026
OPRA Opera Ltd 15.56 17.20 Add 3/7/2026 10/30/2026 10.54%
OPRA Opera Ltd 14.99 17.20 Drop 3/12/2026 10/30/2026
OPRA Opera Ltd 14.46 17.20 Add 3/14/2026 10/30/2026 18.95%
OPRA Opera Ltd 14.96 17.20 Drop 3/21/2026 10/30/2026
OPRA Opera Ltd 13.99 17.20 Add 3/25/2026 10/30/2026 22.94%
OPRA Opera Ltd 13.60 17.20 Drop 3/31/2026 10/30/2026
OPRA Opera Ltd 14.20 17.20 Add 4/2/2026 10/30/2026 21.13%
OPRA Opera Ltd 14.73 17.20 Drop 4/4/2026 10/30/2026
OPRA Opera Ltd 15.24 17.20 Add 4/18/2026 10/30/2026 12.86%
OPRA Opera Ltd 17.12 17.20 Drop 4/21/2026 10/30/2026
OPRA Opera Ltd 17.23 17.20 Add 4/23/2026 10/30/2026 -0.17%
OPRA Opera Ltd 17.98 17.20 Drop 4/29/2026 10/30/2026
OPXS Optex Systems Holdings Inc 8.22 9.56 Add 5/15/2025 10/23/2026 16.30%
OPXS Optex Systems Holdings Inc 12.46 9.56 Drop 7/29/2025 10/23/2026
OPXS Optex Systems Holdings Inc 12.15 9.56 Add 8/14/2025 10/23/2026 -21.32%
OPXS Optex Systems Holdings Inc 15.40 9.56 Drop 10/9/2025 10/23/2026
ORC Orchid Island Capital Inc 7.66 5.03 Add 10/28/2025 10/30/2026 -34.33%
ORC Orchid Island Capital Inc 7.10 5.03 Drop 12/13/2025 10/30/2026
ORC Orchid Island Capital Inc 7.17 5.03 Add 12/16/2025 10/30/2026 -29.85%
ORC Orchid Island Capital Inc 7.38 5.03 Drop 12/20/2025 10/30/2026
ORC Orchid Island Capital Inc 7.35 5.03 Add 12/25/2025 10/30/2026 -31.56%
ORC Orchid Island Capital Inc 7.29 5.03 Drop 12/30/2025 10/30/2026
ORC Orchid Island Capital Inc 7.20 5.03 Add 1/1/2026 10/30/2026 -30.14%
ORC Orchid Island Capital Inc 7.20 5.03 Drop 1/3/2026 10/30/2026
ORC Orchid Island Capital Inc 7.38 5.03 Add 1/6/2026 10/30/2026 -31.84%
ORC Orchid Island Capital Inc 7.48 5.03 Drop 1/8/2026 10/30/2026
ORC Orchid Island Capital Inc 8.16 5.03 Add 1/22/2026 10/30/2026 -38.36%
ORC Orchid Island Capital Inc 8.17 5.03 Drop 1/27/2026 10/30/2026
ORC Orchid Island Capital Inc 8.32 5.03 Add 1/29/2026 10/30/2026 -39.54%
ORC Orchid Island Capital Inc 7.61 5.03 Drop 2/7/2026 10/30/2026
ORC Orchid Island Capital Inc 7.54 5.03 Add 2/13/2026 10/30/2026 -33.29%
ORC Orchid Island Capital Inc 7.55 5.03 Drop 2/17/2026 10/30/2026
ORC Orchid Island Capital Inc 7.49 5.03 Add 2/21/2026 10/30/2026 -32.84%
ORC Orchid Island Capital Inc 7.40 5.03 Drop 3/7/2026 10/30/2026
ORC Orchid Island Capital Inc 7.28 5.03 Add 3/10/2026 10/30/2026 -30.91%
ORC Orchid Island Capital Inc 7.27 5.03 Drop 3/17/2026 10/30/2026
ORC Orchid Island Capital Inc 7.24 5.03 Add 3/19/2026 10/30/2026 -30.52%
ORC Orchid Island Capital Inc 7.14 5.03 Drop 3/21/2026 10/30/2026
ORC Orchid Island Capital Inc 6.90 5.03 Add 3/25/2026 10/30/2026 -27.10%
ORC Orchid Island Capital Inc 6.99 5.03 Drop 4/2/2026 10/30/2026
ORC Orchid Island Capital Inc 7.21 5.03 Add 4/11/2026 10/30/2026 -30.24%
ORC Orchid Island Capital Inc 7.04 5.03 Drop 4/21/2026 10/30/2026
ORC Orchid Island Capital Inc 6.95 5.03 Add 4/23/2026 10/30/2026 -27.63%
ORC Orchid Island Capital Inc 6.84 5.03 Drop 4/25/2026 10/30/2026
ORC Orchid Island Capital Inc 7.05 5.03 Add 5/2/2026 10/30/2026 -28.65%
ORC Orchid Island Capital Inc 6.95 5.03 Drop 5/7/2026 10/30/2026
ORC Orchid Island Capital Inc 6.95 5.03 Add 5/9/2026 10/30/2026 -27.63%
ORC Orchid Island Capital Inc 6.95 5.03 Drop 5/30/2026 10/30/2026
ORC Orchid Island Capital Inc 6.45 5.03 Add 6/9/2026 10/30/2026 -22.02%
ORC Orchid Island Capital Inc 6.57 5.03 Drop 6/11/2026 10/30/2026
ORC Orchid Island Capital Inc 6.56 5.03 Add 6/12/2026 10/30/2026 -23.32%
ORC Orchid Island Capital Inc 6.58 5.03 Drop 6/13/2026 10/30/2026
ORC Orchid Island Capital Inc 6.62 5.03 Add 6/16/2026 10/30/2026 -24.02%
ORC Orchid Island Capital Inc 6.68 5.03 Drop 6/17/2026 10/30/2026
ORC Orchid Island Capital Inc 6.68 5.03 Add 6/18/2026 10/30/2026 -24.70%
ORC Orchid Island Capital Inc 6.76 5.03 Drop 6/26/2026 10/30/2026
ORC Orchid Island Capital Inc 6.92 5.03 Add 7/2/2026 10/30/2026 -27.31%
ORC Orchid Island Capital Inc 6.92 5.03 Drop 7/3/2026 10/30/2026
ORC Orchid Island Capital Inc 6.77 5.03 Add 7/9/2026 10/30/2026 -25.70%
ORC Orchid Island Capital Inc 6.82 5.03 Drop 7/11/2026 10/30/2026
ORC Orchid Island Capital Inc 6.92 5.03 Add 7/16/2026 10/30/2026 -27.31%
ORC Orchid Island Capital Inc 6.99 5.03 Drop 7/18/2026 10/30/2026
ORC Orchid Island Capital Inc 6.71 5.03 Add 7/21/2026 10/30/2026 -25.04%
ORC Orchid Island Capital Inc 6.49 5.03 Drop 7/28/2026 10/30/2026
ORC Orchid Island Capital Inc 6.60 5.03 Add 7/30/2026 10/30/2026 -23.79%
ORC Orchid Island Capital Inc 6.63 5.03 Drop 8/1/2026 10/30/2026
ORC Orchid Island Capital Inc 6.47 5.03 Add 8/4/2026 10/30/2026 -22.26%
ORC Orchid Island Capital Inc 6.42 5.03 Drop 8/7/2026 10/30/2026
ORC Orchid Island Capital Inc 6.50 5.03 Add 8/12/2026 10/30/2026 -22.62%
ORC Orchid Island Capital Inc 6.57 5.03 Drop 8/13/2026 10/30/2026
ORC Orchid Island Capital Inc 6.80 5.03 Add 8/20/2026 10/30/2026 -26.03%
ORC Orchid Island Capital Inc 6.71 5.03 Drop 8/21/2026 10/30/2026
ORC Orchid Island Capital Inc 6.71 5.03 Add 8/22/2026 10/30/2026 -25.04%
ORC Orchid Island Capital Inc 6.75 5.03 Drop 8/26/2026 10/30/2026
ORC Orchid Island Capital Inc 6.67 5.03 Add 8/27/2026 10/30/2026 -24.59%
ORC Orchid Island Capital Inc 6.60 5.03 Drop 9/1/2026 10/30/2026
ORC Orchid Island Capital Inc 6.52 5.03 Add 9/4/2026 10/30/2026 -22.85%
ORC Orchid Island Capital Inc 6.35 5.03 Drop 9/12/2026 10/30/2026
ORC Orchid Island Capital Inc 6.23 5.03 Add 9/15/2026 10/30/2026 -19.26%
ORC Orchid Island Capital Inc 6.09 5.03 Drop 9/16/2026 10/30/2026
ORC Orchid Island Capital Inc 6.11 5.03 Add 9/18/2026 10/30/2026 -17.68%
ORC Orchid Island Capital Inc 6.11 5.03 Drop 9/23/2026 10/30/2026
ORC Orchid Island Capital Inc 5.80 5.03 Add 9/25/2026 10/30/2026 -13.28%
ORC Orchid Island Capital Inc 5.68 5.03 Drop 9/30/2026 10/30/2026
ORC Orchid Island Capital Inc 5.00 5.03 Add 10/8/2026 10/30/2026 0.60%
ORC Orchid Island Capital Inc 5.05 5.03 Drop 10/13/2026 10/30/2026
ORC Orchid Island Capital Inc 5.07 5.03 Add 10/15/2026 10/30/2026 -0.79%
ORC Orchid Island Capital Inc 4.91 5.03 Drop 10/21/2026 10/30/2026
ORC Orchid Island Capital Inc 5.05 5.03 Add 10/29/2026 10/30/2026 -0.40%
ORGO Organogenesis Holdings Inc - Class A 2.65 0.82 Add 3/14/2026 10/30/2026 -69.06%
ORGO Organogenesis Holdings Inc - Class A 2.40 0.82 Drop 3/21/2026 10/30/2026
ORGO Organogenesis Holdings Inc - Class A 2.41 0.82 Add 3/25/2026 10/30/2026 -65.98%
ORGO Organogenesis Holdings Inc - Class A 2.29 0.82 Drop 3/31/2026 10/30/2026
ORGO Organogenesis Holdings Inc - Class A 2.24 0.82 Add 4/4/2026 10/30/2026 -63.39%
ORGO Organogenesis Holdings Inc - Class A 2.24 0.82 Drop 4/7/2026 10/30/2026
ORGO Organogenesis Holdings Inc - Class A 2.50 0.82 Add 4/21/2026 10/30/2026 -67.20%
ORGO Organogenesis Holdings Inc - Class A 2.41 0.82 Drop 4/23/2026 10/30/2026
ORGO Organogenesis Holdings Inc - Class A 2.38 0.82 Add 4/29/2026 10/30/2026 -65.55%
ORGO Organogenesis Holdings Inc - Class A 2.59 0.82 Drop 5/6/2026 10/30/2026
ORGO Organogenesis Holdings Inc - Class A 2.53 0.82 Add 5/9/2026 10/30/2026 -67.59%
ORGO Organogenesis Holdings Inc - Class A 2.33 0.82 Drop 5/12/2026 10/30/2026
ORMP Oramed Pharmaceuticals Inc 3.61 4.23 Add 4/9/2026 10/30/2026 17.17%
ORMP Oramed Pharmaceuticals Inc 3.51 4.23 Drop 4/11/2026 10/30/2026
ORMP Oramed Pharmaceuticals Inc 3.51 4.23 Add 4/18/2026 10/30/2026 20.51%
ORMP Oramed Pharmaceuticals Inc 3.90 4.23 Drop 4/23/2026 10/30/2026
ORMP Oramed Pharmaceuticals Inc 3.84 4.23 Add 4/25/2026 10/30/2026 10.16%
ORMP Oramed Pharmaceuticals Inc 4.03 4.23 Drop 4/29/2026 10/30/2026
ORMP Oramed Pharmaceuticals Inc 3.93 4.23 Add 5/5/2026 10/30/2026 7.63%
ORMP Oramed Pharmaceuticals Inc 3.91 4.23 Drop 5/9/2026 10/30/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.23 Add 5/19/2026 10/30/2026 -1.40%
ORMP Oramed Pharmaceuticals Inc 4.39 4.23 Drop 5/20/2026 10/30/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.23 Add 5/21/2026 10/30/2026 -1.40%
ORMP Oramed Pharmaceuticals Inc 4.38 4.23 Drop 5/23/2026 10/30/2026
OSPN OneSpan Inc 14.91 20.15 Add 4/10/2025 10/30/2026 35.14%
OSPN OneSpan Inc 14.66 20.15 Drop 5/3/2025 10/30/2026
OSPN OneSpan Inc 15.74 20.15 Add 6/3/2025 10/30/2026 28.02%
OSPN OneSpan Inc 12.34 20.15 Drop 11/4/2025 10/30/2026
OSPN OneSpan Inc 11.04 20.15 Add 3/3/2026 10/30/2026 82.52%
OSPN OneSpan Inc 10.97 20.15 Drop 3/7/2026 10/30/2026
OSPN OneSpan Inc 10.65 20.15 Add 3/10/2026 10/30/2026 89.20%
OSPN OneSpan Inc 10.82 20.15 Drop 3/12/2026 10/30/2026
OSPN OneSpan Inc 10.69 20.15 Add 3/14/2026 10/30/2026 88.49%
OSPN OneSpan Inc 10.47 20.15 Drop 3/19/2026 10/30/2026
OSPN OneSpan Inc 10.63 20.15 Add 3/25/2026 10/30/2026 89.56%
OSPN OneSpan Inc 10.54 20.15 Drop 3/31/2026 10/30/2026
OSPN OneSpan Inc 10.69 20.15 Add 4/4/2026 10/30/2026 88.49%
OSPN OneSpan Inc 10.88 20.15 Drop 4/7/2026 10/30/2026
OSPN OneSpan Inc 10.86 20.15 Add 4/14/2026 10/30/2026 85.54%
OSPN OneSpan Inc 10.86 20.15 Drop 4/16/2026 10/30/2026
OSPN OneSpan Inc 11.18 20.15 Add 4/25/2026 10/30/2026 80.23%
OSPN OneSpan Inc 11.50 20.15 Drop 4/29/2026 10/30/2026
OSUR Orasure Technologies Inc 5.38 4.08 Drop 5/16/2024 10/30/2026
OSUR Orasure Technologies Inc 4.29 4.08 Add 6/16/2024 10/30/2026 -4.90%
OSUR Orasure Technologies Inc 4.48 4.08 Drop 8/1/2024 10/30/2026
OSUR Orasure Technologies Inc 4.51 4.08 Add 8/3/2024 10/30/2026 -9.53%
OSUR Orasure Technologies Inc 4.24 4.08 Drop 11/12/2024 10/30/2026
PATH UiPath Inc - Class A 12.45 13.46 Add 3/19/2026 10/30/2026 8.11%
PATH UiPath Inc - Class A 12.25 13.46 Drop 3/21/2026 10/30/2026
PATH UiPath Inc - Class A 11.02 13.46 Add 4/2/2026 10/30/2026 22.14%
PATH UiPath Inc - Class A 11.24 13.46 Drop 4/4/2026 10/30/2026
PATH UiPath Inc - Class A 10.39 13.46 Add 4/9/2026 10/30/2026 29.55%
PATH UiPath Inc - Class A 9.96 13.46 Drop 4/14/2026 10/30/2026
PATH UiPath Inc - Class A 10.09 13.46 Add 4/25/2026 10/30/2026 33.40%
PATH UiPath Inc - Class A 10.30 13.46 Drop 5/2/2026 10/30/2026
PATH UiPath Inc - Class A 9.67 13.46 Add 5/15/2026 10/30/2026 39.19%
PATH UiPath Inc - Class A 10.55 13.46 Drop 5/20/2026 10/30/2026
PATH UiPath Inc - Class A 11.09 13.46 Add 5/28/2026 10/30/2026 21.37%
PATH UiPath Inc - Class A 11.58 13.46 Drop 5/30/2026 10/30/2026
PATH UiPath Inc - Class A 10.65 13.46 Add 6/12/2026 10/30/2026 26.38%
PATH UiPath Inc - Class A 10.65 13.46 Drop 6/13/2026 10/30/2026
PATH UiPath Inc - Class A 10.79 13.46 Add 6/17/2026 10/30/2026 24.75%
PATH UiPath Inc - Class A 10.52 13.46 Drop 6/18/2026 10/30/2026
PATH UiPath Inc - Class A 10.27 13.46 Add 6/20/2026 10/30/2026 31.06%
PATH UiPath Inc - Class A 10.19 13.46 Drop 6/23/2026 10/30/2026
PATH UiPath Inc - Class A 9.93 13.46 Add 6/26/2026 10/30/2026 35.55%
PATH UiPath Inc - Class A 9.93 13.46 Drop 6/27/2026 10/30/2026
PATH UiPath Inc - Class A 10.68 13.46 Add 6/30/2026 10/30/2026 26.03%
PATH UiPath Inc - Class A 11.71 13.46 Drop 7/3/2026 10/30/2026
PATH UiPath Inc - Class A 11.95 13.46 Add 7/16/2026 10/30/2026 12.64%
PATH UiPath Inc - Class A 12.16 13.46 Drop 7/21/2026 10/30/2026
PATH UiPath Inc - Class A 11.62 13.46 Add 7/28/2026 10/30/2026 15.83%
PATH UiPath Inc - Class A 12.19 13.46 Drop 7/30/2026 10/30/2026
PATH UiPath Inc - Class A 12.37 13.46 Add 8/1/2026 10/30/2026 8.81%
PATH UiPath Inc - Class A 14.00 13.46 Drop 8/7/2026 10/30/2026
PATH UiPath Inc - Class A 13.16 13.46 Add 10/6/2026 10/30/2026 2.28%
PATH UiPath Inc - Class A 13.07 13.46 Drop 10/8/2026 10/30/2026
PAYO Payoneer Global Inc 8.37 7.12 Drop 10/22/2024 10/30/2026
PAYO Payoneer Global Inc 8.46 7.12 Add 10/29/2024 10/30/2026 -15.84%
PAYO Payoneer Global Inc 8.55 7.12 Drop 10/31/2024 10/30/2026
PAYO Payoneer Global Inc 8.62 7.12 Add 11/2/2024 10/30/2026 -17.40%
PAYO Payoneer Global Inc 10.15 7.12 Drop 11/6/2024 10/30/2026
PAYO Payoneer Global Inc 10.68 7.12 Add 11/8/2024 10/30/2026 -33.33%
PAYO Payoneer Global Inc 6.59 7.12 Drop 4/10/2025 10/30/2026
PAYS PaySign Inc 4.87 14.50 Add 8/3/2024 10/30/2026 197.74%
PAYS PaySign Inc 4.74 14.50 Drop 8/22/2024 10/30/2026
PAYS PaySign Inc 4.51 14.50 Add 9/7/2024 10/30/2026 221.51%
PAYS PaySign Inc 3.94 14.50 Drop 11/8/2024 10/30/2026
PBYI Puma Biotechnology Inc 2.91 10.54 Add 4/10/2025 10/30/2026 262.20%
PBYI Puma Biotechnology Inc 4.75 10.54 Drop 11/12/2025 10/30/2026
PCB PCB Bancorp. 23.25 29.10 Add 2/5/2026 10/30/2026 25.16%
PCB PCB Bancorp. 23.73 29.10 Drop 2/7/2026 10/30/2026
PDD PDD Holdings Inc 126.64 79.10 Drop 3/23/2025 10/30/2026
PDD PDD Holdings Inc 118.02 79.10 Add 11/21/2025 10/30/2026 -32.98%
PDD PDD Holdings Inc 110.70 79.10 Drop 12/16/2025 10/30/2026
PDD PDD Holdings Inc 105.00 79.10 Add 12/18/2025 10/30/2026 -24.67%
PDD PDD Holdings Inc 113.39 79.10 Drop 1/3/2026 10/30/2026
PDD PDD Holdings Inc 120.80 79.10 Add 1/8/2026 10/30/2026 -34.52%
PDD PDD Holdings Inc 112.41 79.10 Drop 1/14/2026 10/30/2026
PDD PDD Holdings Inc 105.92 79.10 Add 1/22/2026 10/30/2026 -25.32%
PDD PDD Holdings Inc 103.32 79.10 Drop 2/5/2026 10/30/2026
PDD PDD Holdings Inc 101.52 79.10 Add 2/7/2026 10/30/2026 -22.08%
PDD PDD Holdings Inc 100.28 79.10 Drop 2/17/2026 10/30/2026
PDD PDD Holdings Inc 102.92 79.10 Add 2/19/2026 10/30/2026 -23.14%
PDD PDD Holdings Inc 105.76 79.10 Drop 2/24/2026 10/30/2026
PDD PDD Holdings Inc 106.90 79.10 Add 2/26/2026 10/30/2026 -26.01%
PDD PDD Holdings Inc 102.82 79.10 Drop 3/3/2026 10/30/2026
PDD PDD Holdings Inc 101.71 79.10 Add 3/5/2026 10/30/2026 -22.23%
PDD PDD Holdings Inc 100.74 79.10 Drop 3/7/2026 10/30/2026
PDD PDD Holdings Inc 102.94 79.10 Add 3/12/2026 10/30/2026 -23.16%
PDD PDD Holdings Inc 103.84 79.10 Drop 3/17/2026 10/30/2026
PDD PDD Holdings Inc 104.37 79.10 Add 3/19/2026 10/30/2026 -24.21%
PDD PDD Holdings Inc 97.43 79.10 Drop 3/21/2026 10/30/2026
PDD PDD Holdings Inc 96.25 79.10 Add 3/25/2026 10/30/2026 -17.82%
PDD PDD Holdings Inc 98.20 79.10 Drop 3/31/2026 10/30/2026
PED PEDEVCO Corp 0.63 13.69 Add 5/17/2025 10/17/2026 2,073.02%
PED PEDEVCO Corp 0.65 13.69 Drop 5/27/2025 10/17/2026
PINS Pinterest Inc - Class A 39.57 19.92 Add 2/12/2025 10/30/2026 -49.66%
PINS Pinterest Inc - Class A 28.14 19.92 Drop 4/10/2025 10/30/2026
PIPR Piper Sandler Co`s 80.46 68.72 Add 5/9/2026 10/30/2026 -14.59%
PIPR Piper Sandler Co`s 79.98 68.72 Drop 5/12/2026 10/30/2026
PKBK Parke Bancorp Inc 29.80 32.95 Add 4/11/2026 10/30/2026 10.57%
PKBK Parke Bancorp Inc 29.88 32.95 Drop 4/25/2026 10/30/2026
PKBK Parke Bancorp Inc 30.14 32.95 Add 4/29/2026 10/30/2026 9.32%
PKBK Parke Bancorp Inc 30.11 32.95 Drop 5/2/2026 10/30/2026
PKBK Parke Bancorp Inc 30.84 32.95 Add 5/6/2026 10/30/2026 6.84%
PKBK Parke Bancorp Inc 30.72 32.95 Drop 5/7/2026 10/30/2026
PKBK Parke Bancorp Inc 30.60 32.95 Add 5/12/2026 10/30/2026 7.68%
PKBK Parke Bancorp Inc 30.27 32.95 Drop 5/15/2026 10/30/2026
PKBK Parke Bancorp Inc 30.35 32.95 Add 5/20/2026 10/30/2026 8.57%
PKBK Parke Bancorp Inc 31.16 32.95 Drop 5/23/2026 10/30/2026
PKE Park Aerospace Corp 27.22 26.55 Add 10/14/2026 10/30/2026 -2.46%
PKE Park Aerospace Corp 26.32 26.55 Drop 10/15/2026 10/30/2026
PKE Park Aerospace Corp 26.27 26.55 Add 10/17/2026 10/30/2026 1.07%
PKE Park Aerospace Corp 25.58 26.55 Drop 10/23/2026 10/30/2026
PNFP Pinnacle Financial Partners Inc 93.77 101.71 Add 1/29/2026 10/30/2026 8.47%
PNFP Pinnacle Financial Partners Inc 100.70 101.71 Drop 2/7/2026 10/30/2026
PNFP Pinnacle Financial Partners Inc 95.12 101.71 Add 2/13/2026 10/30/2026 6.93%
PNFP Pinnacle Financial Partners Inc 96.13 101.71 Drop 2/17/2026 10/30/2026
PNFP Pinnacle Financial Partners Inc 98.75 101.71 Add 2/19/2026 10/30/2026 3.00%
PNFP Pinnacle Financial Partners Inc 99.13 101.71 Drop 2/21/2026 10/30/2026
PNFP Pinnacle Financial Partners Inc 95.37 101.71 Add 2/26/2026 10/30/2026 6.65%
PNFP Pinnacle Financial Partners Inc 91.51 101.71 Drop 3/5/2026 10/30/2026
PNFP Pinnacle Financial Partners Inc 90.61 101.71 Add 3/7/2026 10/30/2026 12.25%
PNFP Pinnacle Financial Partners Inc 87.29 101.71 Drop 3/10/2026 10/30/2026
PNFP Pinnacle Financial Partners Inc 86.50 101.71 Add 3/12/2026 10/30/2026 17.58%
PNFP Pinnacle Financial Partners Inc 82.10 101.71 Drop 3/19/2026 10/30/2026
PNFP Pinnacle Financial Partners Inc 82.94 101.71 Add 3/21/2026 10/30/2026 22.63%
PNFP Pinnacle Financial Partners Inc 91.09 101.71 Drop 4/9/2026 10/30/2026
PNFP Pinnacle Financial Partners Inc 93.59 101.71 Add 4/11/2026 10/30/2026 8.68%
PNFP Pinnacle Financial Partners Inc 93.59 101.71 Drop 4/14/2026 10/30/2026
PNFP Pinnacle Financial Partners Inc 93.59 101.71 Add 4/16/2026 10/30/2026 8.68%
PNFP Pinnacle Financial Partners Inc 93.59 101.71 Drop 4/21/2026 10/30/2026
PNFP Pinnacle Financial Partners Inc 95.73 101.71 Add 4/23/2026 10/30/2026 6.25%
PNFP Pinnacle Financial Partners Inc 98.99 101.71 Drop 4/29/2026 10/30/2026
POWL Powell Industries Inc 337.56 168.48 Drop 11/8/2024 10/30/2026
POWL Powell Industries Inc 300.51 168.48 Add 11/16/2024 10/30/2026 -43.94%
POWL Powell Industries Inc 231.97 168.48 Drop 12/19/2024 10/30/2026
POWL Powell Industries Inc 243.46 168.48 Add 12/22/2024 10/30/2026 -30.80%
POWL Powell Industries Inc 311.38 168.48 Drop 1/23/2025 10/30/2026
POWL Powell Industries Inc 290.44 168.48 Add 1/25/2025 10/30/2026 -41.99%
POWL Powell Industries Inc 331.50 168.48 Drop 10/17/2025 10/30/2026
POWL Powell Industries Inc 328.20 168.48 Add 11/15/2025 10/30/2026 -48.67%
POWL Powell Industries Inc 285.29 168.48 Drop 11/21/2025 10/30/2026
PPIH Perma-Pipe International Holdings Inc 11.32 29.97 Add 4/10/2025 10/30/2026 164.75%
PPIH Perma-Pipe International Holdings Inc 11.23 29.97 Drop 5/3/2025 10/30/2026
PPIH Perma-Pipe International Holdings Inc 26.91 29.97 Add 6/12/2026 10/30/2026 11.37%
PPIH Perma-Pipe International Holdings Inc 26.91 29.97 Drop 6/13/2026 10/30/2026
PPIH Perma-Pipe International Holdings Inc 29.37 29.97 Add 9/12/2026 10/30/2026 2.04%
PPIH Perma-Pipe International Holdings Inc 29.73 29.97 Drop 9/16/2026 10/30/2026
PPIH Perma-Pipe International Holdings Inc 30.21 29.97 Add 9/19/2026 10/30/2026 -0.79%
PPIH Perma-Pipe International Holdings Inc 30.24 29.97 Drop 9/23/2026 10/30/2026
PPIH Perma-Pipe International Holdings Inc 30.95 29.97 Add 9/24/2026 10/30/2026 -3.17%
PPIH Perma-Pipe International Holdings Inc 31.24 29.97 Drop 9/25/2026 10/30/2026
PPIH Perma-Pipe International Holdings Inc 31.32 29.97 Add 10/3/2026 10/30/2026 -4.31%
PPIH Perma-Pipe International Holdings Inc 31.02 29.97 Drop 10/13/2026 10/30/2026
PPIH Perma-Pipe International Holdings Inc 30.65 29.97 Add 10/14/2026 10/30/2026 -2.22%
PPIH Perma-Pipe International Holdings Inc 29.27 29.97 Drop 10/17/2026 10/30/2026
PPIH Perma-Pipe International Holdings Inc 29.59 29.97 Add 10/21/2026 10/30/2026 1.28%
PPIH Perma-Pipe International Holdings Inc 29.64 29.97 Drop 10/29/2026 10/30/2026
PRDO Perdoceo Education Corporation 27.17 31.38 Add 2/21/2025 10/30/2026 15.50%
PRDO Perdoceo Education Corporation 26.20 31.38 Drop 4/10/2025 10/30/2026
PRLB Proto Labs Inc 28.37 77.64 Add 8/10/2024 10/30/2026 173.67%
PRLB Proto Labs Inc 29.29 77.64 Drop 8/15/2024 10/30/2026
PRLB Proto Labs Inc 29.90 77.64 Add 8/29/2024 10/30/2026 159.67%
PRLB Proto Labs Inc 30.03 77.64 Drop 8/31/2024 10/30/2026
PRLB Proto Labs Inc 30.60 77.64 Add 9/3/2024 10/30/2026 153.73%
PRLB Proto Labs Inc 29.22 77.64 Drop 9/5/2024 10/30/2026
PRLB Proto Labs Inc 29.36 77.64 Add 9/11/2024 10/30/2026 164.44%
PRLB Proto Labs Inc 29.18 77.64 Drop 9/12/2024 10/30/2026
PRLB Proto Labs Inc 29.17 77.64 Add 9/17/2024 10/30/2026 166.16%
PRLB Proto Labs Inc 26.83 77.64 Drop 10/25/2024 10/30/2026
PSHG Performance Shipping Inc 1.96 1.64 Add 11/14/2024 10/29/2026 -16.33%
PSHG Performance Shipping Inc 1.60 1.64 Drop 3/26/2025 10/29/2026
PSIX Power Solutions International Inc 22.39 48.38 Add 4/10/2025 10/30/2026 116.08%
PSIX Power Solutions International Inc 24.82 48.38 Drop 4/15/2025 10/30/2026
PSIX Power Solutions International Inc 21.47 48.38 Add 4/23/2025 10/30/2026 125.34%
PSIX Power Solutions International Inc 26.79 48.38 Drop 4/25/2025 10/30/2026
PUK Prudential plc 27.38 24.24 Add 3/31/2026 10/29/2026 -11.47%
PUK Prudential plc 29.28 24.24 Drop 4/2/2026 10/29/2026
PUK Prudential plc 29.04 24.24 Add 4/4/2026 10/29/2026 -16.53%
PUK Prudential plc 29.04 24.24 Drop 4/7/2026 10/29/2026
PUK Prudential plc 30.30 24.24 Add 4/11/2026 10/29/2026 -20.00%
PUK Prudential plc 30.64 24.24 Drop 4/14/2026 10/29/2026
PUK Prudential plc 30.64 24.24 Add 4/23/2026 10/29/2026 -20.89%
PUK Prudential plc 30.72 24.24 Drop 4/29/2026 10/29/2026
PUK Prudential plc 30.17 24.24 Add 5/5/2026 10/29/2026 -19.66%
PUK Prudential plc 30.17 24.24 Drop 5/6/2026 10/29/2026
PUK Prudential plc 32.36 24.24 Add 5/7/2026 10/29/2026 -25.09%
PUK Prudential plc 32.36 24.24 Drop 5/9/2026 10/29/2026
PUK Prudential plc 31.32 24.24 Add 5/12/2026 10/29/2026 -22.61%
PUK Prudential plc 31.57 24.24 Drop 5/15/2026 10/29/2026
PUK Prudential plc 31.57 24.24 Add 5/21/2026 10/29/2026 -23.22%
PUK Prudential plc 31.57 24.24 Drop 5/23/2026 10/29/2026
PUK Prudential plc 28.56 24.24 Add 6/4/2026 10/29/2026 -15.13%
PUK Prudential plc 25.58 24.24 Drop 6/11/2026 10/29/2026
PUK Prudential plc 27.14 24.24 Add 6/16/2026 10/29/2026 -10.69%
PUK Prudential plc 27.14 24.24 Drop 6/17/2026 10/29/2026
PUK Prudential plc 26.79 24.24 Add 6/20/2026 10/29/2026 -9.52%
PUK Prudential plc 27.02 24.24 Drop 6/26/2026 10/29/2026
PUK Prudential plc 26.62 24.24 Add 6/27/2026 10/29/2026 -8.94%
PUK Prudential plc 27.65 24.24 Drop 7/9/2026 10/29/2026
PUK Prudential plc 28.40 24.24 Add 7/14/2026 10/29/2026 -14.65%
PUK Prudential plc 28.40 24.24 Drop 7/16/2026 10/29/2026
PUK Prudential plc 28.40 24.24 Add 7/18/2026 10/29/2026 -14.65%
PUK Prudential plc 29.25 24.24 Drop 8/1/2026 10/29/2026
PUK Prudential plc 27.88 24.24 Add 8/7/2026 10/29/2026 -13.06%
PUK Prudential plc 27.38 24.24 Drop 8/13/2026 10/29/2026
QFIN 360 DigiTech Inc 44.23 5.27 Add 3/26/2025 10/30/2026 -88.09%
QFIN 360 DigiTech Inc 18.17 5.27 Drop 11/22/2025 10/30/2026
QNST QuinStreet Inc 10.74 17.14 Add 2/13/2026 10/30/2026 59.59%
QNST QuinStreet Inc 11.25 17.14 Drop 2/17/2026 10/30/2026
QNST QuinStreet Inc 11.39 17.14 Add 2/19/2026 10/30/2026 50.48%
QNST QuinStreet Inc 11.50 17.14 Drop 2/21/2026 10/30/2026
QNST QuinStreet Inc 11.28 17.14 Add 2/26/2026 10/30/2026 51.95%
QNST QuinStreet Inc 11.57 17.14 Drop 3/3/2026 10/30/2026
QNST QuinStreet Inc 11.73 17.14 Add 3/5/2026 10/30/2026 46.12%
QNST QuinStreet Inc 11.60 17.14 Drop 3/12/2026 10/30/2026
QNST QuinStreet Inc 12.18 17.14 Add 3/14/2026 10/30/2026 40.72%
QNST QuinStreet Inc 12.15 17.14 Drop 3/19/2026 10/30/2026
QNST QuinStreet Inc 12.03 17.14 Add 3/25/2026 10/30/2026 42.48%
QNST QuinStreet Inc 12.07 17.14 Drop 3/31/2026 10/30/2026
QNST QuinStreet Inc 12.10 17.14 Add 4/4/2026 10/30/2026 41.65%
QNST QuinStreet Inc 12.11 17.14 Drop 4/7/2026 10/30/2026
QNST QuinStreet Inc 12.08 17.14 Add 4/14/2026 10/30/2026 41.89%
QNST QuinStreet Inc 12.08 17.14 Drop 4/16/2026 10/30/2026
QNST QuinStreet Inc 12.57 17.14 Add 4/25/2026 10/30/2026 36.36%
QNST QuinStreet Inc 13.16 17.14 Drop 4/29/2026 10/30/2026
QNST QuinStreet Inc 11.34 17.14 Add 5/20/2026 10/30/2026 51.15%
QNST QuinStreet Inc 11.99 17.14 Drop 5/21/2026 10/30/2026
QNST QuinStreet Inc 12.28 17.14 Add 5/29/2026 10/30/2026 39.58%
QNST QuinStreet Inc 12.43 17.14 Drop 5/30/2026 10/30/2026
QNST QuinStreet Inc 11.67 17.14 Add 6/4/2026 10/30/2026 46.87%
QNST QuinStreet Inc 12.31 17.14 Drop 6/11/2026 10/30/2026
QNST QuinStreet Inc 12.19 17.14 Add 6/13/2026 10/30/2026 40.61%
QNST QuinStreet Inc 12.46 17.14 Drop 6/16/2026 10/30/2026
QNST QuinStreet Inc 13.06 17.14 Add 6/20/2026 10/30/2026 31.24%
QNST QuinStreet Inc 13.32 17.14 Drop 6/26/2026 10/30/2026
QNST QuinStreet Inc 13.32 17.14 Add 6/27/2026 10/30/2026 28.68%
QNST QuinStreet Inc 14.14 17.14 Drop 6/30/2026 10/30/2026
QNST QuinStreet Inc 17.31 17.14 Add 7/18/2026 10/30/2026 -0.98%
QNST QuinStreet Inc 16.24 17.14 Drop 7/23/2026 10/30/2026
QNST QuinStreet Inc 15.54 17.14 Add 7/28/2026 10/30/2026 10.30%
QNST QuinStreet Inc 16.13 17.14 Drop 7/30/2026 10/30/2026
QNST QuinStreet Inc 15.22 17.14 Add 8/7/2026 10/30/2026 12.61%
QNST QuinStreet Inc 22.02 17.14 Drop 8/12/2026 10/30/2026
QNST QuinStreet Inc 20.90 17.14 Add 8/13/2026 10/30/2026 -17.99%
QNST QuinStreet Inc 20.18 17.14 Drop 8/18/2026 10/30/2026
QNST QuinStreet Inc 20.76 17.14 Add 8/20/2026 10/30/2026 -17.44%
QNST QuinStreet Inc 20.37 17.14 Drop 8/21/2026 10/30/2026
QNST QuinStreet Inc 20.37 17.14 Add 8/22/2026 10/30/2026 -15.86%
QNST QuinStreet Inc 20.10 17.14 Drop 8/27/2026 10/30/2026
QNST QuinStreet Inc 18.90 17.14 Add 8/29/2026 10/30/2026 -9.31%
QNST QuinStreet Inc 18.73 17.14 Drop 9/8/2026 10/30/2026
QNST QuinStreet Inc 18.03 17.14 Add 9/12/2026 10/30/2026 -4.94%
QNST QuinStreet Inc 18.48 17.14 Drop 9/15/2026 10/30/2026
QNST QuinStreet Inc 18.36 17.14 Add 9/16/2026 10/30/2026 -6.64%
QNST QuinStreet Inc 14.44 17.14 Drop 9/24/2026 10/30/2026
QNST QuinStreet Inc 14.40 17.14 Add 9/25/2026 10/30/2026 19.03%
QNST QuinStreet Inc 14.21 17.14 Drop 9/30/2026 10/30/2026
QNST QuinStreet Inc 14.92 17.14 Add 10/3/2026 10/30/2026 14.88%
QNST QuinStreet Inc 14.99 17.14 Drop 10/6/2026 10/30/2026
QNST QuinStreet Inc 15.40 17.14 Add 10/8/2026 10/30/2026 11.30%
QNST QuinStreet Inc 15.64 17.14 Drop 10/15/2026 10/30/2026
QNST QuinStreet Inc 16.29 17.14 Add 10/17/2026 10/30/2026 5.22%
QNST QuinStreet Inc 16.62 17.14 Drop 10/21/2026 10/30/2026
QNST QuinStreet Inc 16.35 17.14 Add 10/29/2026 10/30/2026 4.83%
RAMP LiveRamp Holdings Inc 37.68 38.23 Add 5/21/2026 10/30/2026 1.46%
RAMP LiveRamp Holdings Inc 37.83 38.23 Drop 5/23/2026 10/30/2026
RAMP LiveRamp Holdings Inc 37.61 38.23 Add 5/28/2026 10/30/2026 1.65%
RAMP LiveRamp Holdings Inc 37.59 38.23 Drop 5/30/2026 10/30/2026
RAMP LiveRamp Holdings Inc 37.58 38.23 Add 6/2/2026 10/30/2026 1.73%
RAMP LiveRamp Holdings Inc 37.40 38.23 Drop 6/4/2026 10/30/2026
RAMP LiveRamp Holdings Inc 37.49 38.23 Add 6/9/2026 10/30/2026 1.97%
RAMP LiveRamp Holdings Inc 37.62 38.23 Drop 6/12/2026 10/30/2026
RAMP LiveRamp Holdings Inc 37.62 38.23 Add 6/13/2026 10/30/2026 1.62%
RAMP LiveRamp Holdings Inc 37.61 38.23 Drop 6/18/2026 10/30/2026
RAMP LiveRamp Holdings Inc 37.74 38.23 Add 6/19/2026 10/30/2026 1.30%
RAMP LiveRamp Holdings Inc 37.43 38.23 Drop 6/30/2026 10/30/2026
RAMP LiveRamp Holdings Inc 37.57 38.23 Add 7/8/2026 10/30/2026 1.76%
RAMP LiveRamp Holdings Inc 37.57 38.23 Drop 7/9/2026 10/30/2026
RAMP LiveRamp Holdings Inc 37.78 38.23 Add 7/11/2026 10/30/2026 1.19%
RAMP LiveRamp Holdings Inc 37.88 38.23 Drop 7/14/2026 10/30/2026
RAMP LiveRamp Holdings Inc 37.76 38.23 Add 7/16/2026 10/30/2026 1.24%
RAMP LiveRamp Holdings Inc 37.79 38.23 Drop 8/1/2026 10/30/2026
RAMP LiveRamp Holdings Inc 37.89 38.23 Add 8/4/2026 10/30/2026 0.90%
RAMP LiveRamp Holdings Inc 37.75 38.23 Drop 8/12/2026 10/30/2026
RAMP LiveRamp Holdings Inc 37.76 38.23 Add 8/13/2026 10/30/2026 1.24%
RAMP LiveRamp Holdings Inc 37.92 38.23 Drop 8/15/2026 10/30/2026
RAMP LiveRamp Holdings Inc 37.68 38.23 Add 8/18/2026 10/30/2026 1.46%
RAMP LiveRamp Holdings Inc 37.43 38.23 Drop 8/20/2026 10/30/2026
RAMP LiveRamp Holdings Inc 37.65 38.23 Add 8/21/2026 10/30/2026 1.54%
RAMP LiveRamp Holdings Inc 37.75 38.23 Drop 8/29/2026 10/30/2026
RAMP LiveRamp Holdings Inc 37.75 38.23 Add 9/1/2026 10/30/2026 1.27%
RAMP LiveRamp Holdings Inc 37.76 38.23 Drop 9/11/2026 10/30/2026
RAMP LiveRamp Holdings Inc 37.65 38.23 Add 9/15/2026 10/30/2026 1.54%
RAMP LiveRamp Holdings Inc 37.61 38.23 Drop 9/23/2026 10/30/2026
RAMP LiveRamp Holdings Inc 37.44 38.23 Add 9/24/2026 10/30/2026 2.11%
RAMP LiveRamp Holdings Inc 37.64 38.23 Drop 10/8/2026 10/30/2026
RAMP LiveRamp Holdings Inc 37.57 38.23 Add 10/9/2026 10/30/2026 1.76%
RAMP LiveRamp Holdings Inc 37.66 38.23 Drop 10/14/2026 10/30/2026
RAMP LiveRamp Holdings Inc 37.61 38.23 Add 10/15/2026 10/30/2026 1.65%
RAMP LiveRamp Holdings Inc 37.55 38.23 Drop 10/17/2026 10/30/2026
RAMP LiveRamp Holdings Inc 38.20 38.23 Add 10/21/2026 10/30/2026 0.08%
RAVE Rave Restaurant Group Inc 2.03 2.19 Add 10/1/2024 10/30/2026 7.88%
RAVE Rave Restaurant Group Inc 2.96 2.19 Drop 11/30/2024 10/30/2026
RAVE Rave Restaurant Group Inc 2.70 2.19 Add 12/19/2024 10/30/2026 -18.89%
RAVE Rave Restaurant Group Inc 2.53 2.19 Drop 2/19/2025 10/30/2026
RDCM Radcom 9.52 10.69 Add 8/10/2024 10/30/2026 12.29%
RDCM Radcom 9.81 10.69 Drop 8/17/2024 10/30/2026
RDCM Radcom 13.01 10.69 Add 8/16/2025 10/30/2026 -17.83%
RDCM Radcom 13.71 10.69 Drop 9/6/2025 10/30/2026
RDCM Radcom 13.35 10.69 Add 10/18/2025 10/30/2026 -19.93%
RDCM Radcom 14.43 10.69 Drop 10/25/2025 10/30/2026
RDCM Radcom 13.61 10.69 Add 10/30/2025 10/30/2026 -21.45%
RDCM Radcom 13.75 10.69 Drop 11/1/2025 10/30/2026
RDCM Radcom 13.12 10.69 Add 11/6/2025 10/30/2026 -18.52%
RDCM Radcom 12.66 10.69 Drop 11/8/2025 10/30/2026
RDCM Radcom 10.92 10.69 Add 3/10/2026 10/30/2026 -2.11%
RDCM Radcom 10.92 10.69 Drop 3/12/2026 10/30/2026
RDCM Radcom 10.83 10.69 Add 3/14/2026 10/30/2026 -1.29%
RDCM Radcom 10.83 10.69 Drop 3/17/2026 10/30/2026
RDCM Radcom 11.16 10.69 Add 3/19/2026 10/30/2026 -4.21%
RDCM Radcom 11.16 10.69 Drop 3/21/2026 10/30/2026
RDCM Radcom 11.91 10.69 Add 3/31/2026 10/30/2026 -10.24%
RDCM Radcom 12.64 10.69 Drop 4/2/2026 10/30/2026
RDCM Radcom 12.63 10.69 Add 4/7/2026 10/30/2026 -15.36%
RDCM Radcom 12.63 10.69 Drop 4/7/2026 10/30/2026
RDCM Radcom 12.60 10.69 Add 4/9/2026 10/30/2026 -15.16%
RDCM Radcom 12.14 10.69 Drop 4/11/2026 10/30/2026
RDCM Radcom 12.07 10.69 Add 4/14/2026 10/30/2026 -11.43%
RDCM Radcom 12.92 10.69 Drop 4/22/2026 10/30/2026
RDCM Radcom 16.00 10.69 Add 5/7/2026 10/30/2026 -33.19%
RDCM Radcom 16.14 10.69 Drop 5/9/2026 10/30/2026
RDCM Radcom 15.99 10.69 Add 5/15/2026 10/30/2026 -33.15%
RDCM Radcom 14.34 10.69 Drop 5/20/2026 10/30/2026
RDVT Red Violet Inc 23.69 80.46 Drop 6/26/2024 10/30/2026
RDVT Red Violet Inc 22.35 80.46 Add 8/6/2024 10/30/2026 260.00%
RDVT Red Violet Inc 24.39 80.46 Drop 8/8/2024 10/30/2026
RDWR Radware 22.34 36.64 Add 2/26/2026 10/30/2026 64.01%
RDWR Radware 23.91 36.64 Drop 3/6/2026 10/30/2026
RDY Dr. Reddy`s Laboratories Ltd 69.65 14.11 Drop 5/16/2024 10/30/2026
RELL Richardson Electronics Ltd 16.44 20.93 Add 7/30/2026 10/30/2026 27.31%
RELL Richardson Electronics Ltd 19.65 20.93 Drop 8/4/2026 10/30/2026
RELL Richardson Electronics Ltd 20.76 20.93 Add 8/13/2026 10/30/2026 0.82%
RELL Richardson Electronics Ltd 20.41 20.93 Drop 8/15/2026 10/30/2026
RELL Richardson Electronics Ltd 16.42 20.93 Add 8/26/2026 10/30/2026 27.47%
RELL Richardson Electronics Ltd 18.64 20.93 Drop 8/27/2026 10/30/2026
RELL Richardson Electronics Ltd 17.33 20.93 Add 9/8/2026 10/30/2026 20.77%
RELL Richardson Electronics Ltd 17.42 20.93 Drop 9/11/2026 10/30/2026
RELL Richardson Electronics Ltd 16.45 20.93 Add 9/18/2026 10/30/2026 27.23%
RELL Richardson Electronics Ltd 16.68 20.93 Drop 9/19/2026 10/30/2026
RELL Richardson Electronics Ltd 17.73 20.93 Add 10/1/2026 10/30/2026 18.05%
RELL Richardson Electronics Ltd 18.56 20.93 Drop 10/3/2026 10/30/2026
RELL Richardson Electronics Ltd 20.30 20.93 Add 10/8/2026 10/30/2026 3.10%
RELL Richardson Electronics Ltd 19.97 20.93 Drop 10/9/2026 10/30/2026
RELL Richardson Electronics Ltd 21.28 20.93 Add 10/14/2026 10/30/2026 -1.64%
RELL Richardson Electronics Ltd 20.20 20.93 Drop 10/15/2026 10/30/2026
RELL Richardson Electronics Ltd 19.32 20.93 Add 10/17/2026 10/30/2026 8.33%
RELL Richardson Electronics Ltd 19.00 20.93 Drop 10/21/2026 10/30/2026
RELL Richardson Electronics Ltd 20.84 20.93 Add 10/29/2026 10/30/2026 0.43%
RELY Remitly Global Inc 16.93 24.64 Add 3/3/2026 10/30/2026 45.54%
RELY Remitly Global Inc 17.41 24.64 Drop 3/6/2026 10/30/2026
RELY Remitly Global Inc 15.21 24.64 Add 3/18/2026 10/30/2026 62.00%
RELY Remitly Global Inc 15.53 24.64 Drop 3/20/2026 10/30/2026
RELY Remitly Global Inc 15.69 24.64 Add 3/21/2026 10/30/2026 57.04%
RELY Remitly Global Inc 16.22 24.64 Drop 3/25/2026 10/30/2026
RELY Remitly Global Inc 15.75 24.64 Add 3/31/2026 10/30/2026 56.44%
RELY Remitly Global Inc 15.75 24.64 Drop 4/2/2026 10/30/2026
RELY Remitly Global Inc 16.02 24.64 Add 4/4/2026 10/30/2026 53.81%
RELY Remitly Global Inc 16.21 24.64 Drop 4/7/2026 10/30/2026
RELY Remitly Global Inc 17.15 24.64 Add 4/14/2026 10/30/2026 43.67%
RELY Remitly Global Inc 17.15 24.64 Drop 4/16/2026 10/30/2026
RELY Remitly Global Inc 20.01 24.64 Add 4/21/2026 10/30/2026 23.14%
RELY Remitly Global Inc 20.75 24.64 Drop 4/23/2026 10/30/2026
RELY Remitly Global Inc 20.46 24.64 Add 4/25/2026 10/30/2026 20.43%
RELY Remitly Global Inc 21.61 24.64 Drop 4/29/2026 10/30/2026
RELY Remitly Global Inc 24.28 24.64 Add 5/12/2026 10/30/2026 1.48%
RELY Remitly Global Inc 23.89 24.64 Drop 5/14/2026 10/30/2026
RELY Remitly Global Inc 23.31 24.64 Add 5/15/2026 10/30/2026 5.71%
RELY Remitly Global Inc 21.57 24.64 Drop 5/23/2026 10/30/2026
RELY Remitly Global Inc 21.58 24.64 Add 5/26/2026 10/30/2026 14.18%
RELY Remitly Global Inc 20.45 24.64 Drop 5/28/2026 10/30/2026
RELY Remitly Global Inc 20.12 24.64 Add 5/29/2026 10/30/2026 22.47%
RELY Remitly Global Inc 19.73 24.64 Drop 6/4/2026 10/30/2026
RELY Remitly Global Inc 18.45 24.64 Add 6/9/2026 10/30/2026 33.55%
RELY Remitly Global Inc 18.79 24.64 Drop 6/12/2026 10/30/2026
RELY Remitly Global Inc 20.36 24.64 Add 6/18/2026 10/30/2026 21.02%
RELY Remitly Global Inc 21.10 24.64 Drop 6/19/2026 10/30/2026
RELY Remitly Global Inc 21.10 24.64 Add 6/20/2026 10/30/2026 16.78%
RELY Remitly Global Inc 21.74 24.64 Drop 6/26/2026 10/30/2026
RELY Remitly Global Inc 21.74 24.64 Add 6/27/2026 10/30/2026 13.34%
RELY Remitly Global Inc 24.13 24.64 Drop 7/8/2026 10/30/2026
RELY Remitly Global Inc 23.56 24.64 Add 7/11/2026 10/30/2026 4.58%
RELY Remitly Global Inc 23.68 24.64 Drop 7/14/2026 10/30/2026
RELY Remitly Global Inc 25.39 24.64 Add 7/17/2026 10/30/2026 -2.95%
RELY Remitly Global Inc 23.86 24.64 Drop 7/21/2026 10/30/2026
RELY Remitly Global Inc 23.86 24.64 Add 7/21/2026 10/30/2026 3.27%
RELY Remitly Global Inc 22.87 24.64 Drop 7/25/2026 10/30/2026
RELY Remitly Global Inc 22.90 24.64 Add 7/30/2026 10/30/2026 7.60%
RELY Remitly Global Inc 23.45 24.64 Drop 8/1/2026 10/30/2026
RELY Remitly Global Inc 23.98 24.64 Add 8/4/2026 10/30/2026 2.75%
RELY Remitly Global Inc 23.61 24.64 Drop 8/13/2026 10/30/2026
RELY Remitly Global Inc 26.30 24.64 Add 8/18/2026 10/30/2026 -6.31%
RELY Remitly Global Inc 25.06 24.64 Drop 8/20/2026 10/30/2026
RELY Remitly Global Inc 24.71 24.64 Add 8/21/2026 10/30/2026 -0.28%
RELY Remitly Global Inc 24.71 24.64 Drop 8/22/2026 10/30/2026
RELY Remitly Global Inc 27.02 24.64 Add 8/26/2026 10/30/2026 -8.81%
RELY Remitly Global Inc 24.07 24.64 Drop 9/11/2026 10/30/2026
RELY Remitly Global Inc 22.25 24.64 Add 9/15/2026 10/30/2026 10.74%
RELY Remitly Global Inc 21.83 24.64 Drop 9/16/2026 10/30/2026
RELY Remitly Global Inc 21.89 24.64 Add 9/30/2026 10/30/2026 12.56%
RELY Remitly Global Inc 22.91 24.64 Drop 10/6/2026 10/30/2026
RELY Remitly Global Inc 23.00 24.64 Add 10/8/2026 10/30/2026 7.13%
RELY Remitly Global Inc 24.51 24.64 Drop 10/21/2026 10/30/2026
RELY Remitly Global Inc 24.57 24.64 Add 10/27/2026 10/30/2026 0.28%
RERE ATRenew Inc 4.69 3.96 Add 3/31/2026 10/29/2026 -15.57%
RERE ATRenew Inc 4.47 3.96 Drop 4/9/2026 10/29/2026
RERE ATRenew Inc 4.70 3.96 Add 4/14/2026 10/29/2026 -15.74%
RERE ATRenew Inc 4.88 3.96 Drop 4/18/2026 10/29/2026
RERE ATRenew Inc 4.90 3.96 Add 4/21/2026 10/29/2026 -19.18%
RERE ATRenew Inc 4.78 3.96 Drop 4/29/2026 10/29/2026
RERE ATRenew Inc 4.32 3.96 Add 5/5/2026 10/29/2026 -8.33%
RERE ATRenew Inc 4.70 3.96 Drop 5/14/2026 10/29/2026
RERE ATRenew Inc 4.50 3.96 Add 5/19/2026 10/29/2026 -12.00%
RERE ATRenew Inc 5.18 3.96 Drop 5/21/2026 10/29/2026
RERE ATRenew Inc 4.68 3.96 Add 5/26/2026 10/29/2026 -15.38%
RERE ATRenew Inc 4.75 3.96 Drop 5/28/2026 10/29/2026
RERE ATRenew Inc 4.63 3.96 Add 5/29/2026 10/29/2026 -14.47%
RERE ATRenew Inc 4.37 3.96 Drop 6/9/2026 10/29/2026
RERE ATRenew Inc 3.99 3.96 Add 6/11/2026 10/29/2026 -0.75%
RERE ATRenew Inc 3.72 3.96 Drop 6/27/2026 10/29/2026
RERE ATRenew Inc 4.02 3.96 Add 6/30/2026 10/29/2026 -1.49%
RERE ATRenew Inc 3.98 3.96 Drop 7/16/2026 10/29/2026
RERE ATRenew Inc 3.87 3.96 Add 7/18/2026 10/29/2026 2.33%
RERE ATRenew Inc 3.83 3.96 Drop 7/25/2026 10/29/2026
RERE ATRenew Inc 4.12 3.96 Add 7/28/2026 10/29/2026 -3.88%
RERE ATRenew Inc 4.23 3.96 Drop 8/1/2026 10/29/2026
RERE ATRenew Inc 4.26 3.96 Add 8/4/2026 10/29/2026 -7.04%
RERE ATRenew Inc 4.46 3.96 Drop 8/13/2026 10/29/2026
RERE ATRenew Inc 4.55 3.96 Add 8/15/2026 10/29/2026 -12.97%
RERE ATRenew Inc 4.55 3.96 Drop 8/18/2026 10/29/2026
RERE ATRenew Inc 4.08 3.96 Add 8/21/2026 10/29/2026 -2.94%
RERE ATRenew Inc 4.03 3.96 Drop 9/24/2026 10/29/2026
RERE ATRenew Inc 3.73 3.96 Add 10/8/2026 10/29/2026 6.17%
REX REX American Resources Corp 43.23 38.86 Drop 2/19/2025 10/30/2026
REX REX American Resources Corp 49.68 38.86 Add 5/12/2026 10/30/2026 -21.78%
REX REX American Resources Corp 48.66 38.86 Drop 5/14/2026 10/30/2026
REX REX American Resources Corp 49.25 38.86 Add 5/15/2026 10/30/2026 -21.10%
REX REX American Resources Corp 49.25 38.86 Drop 5/15/2026 10/30/2026
REX REX American Resources Corp 50.27 38.86 Add 5/19/2026 10/30/2026 -22.70%
REX REX American Resources Corp 48.78 38.86 Drop 5/21/2026 10/30/2026
REX REX American Resources Corp 48.77 38.86 Add 5/26/2026 10/30/2026 -20.32%
REX REX American Resources Corp 48.37 38.86 Drop 5/28/2026 10/30/2026
RLGT Radiant Logistics Inc 8.24 9.08 Add 5/19/2026 10/30/2026 10.19%
RLGT Radiant Logistics Inc 8.27 9.08 Drop 5/21/2026 10/30/2026
RLGT Radiant Logistics Inc 8.43 9.08 Add 5/29/2026 10/30/2026 7.71%
RLGT Radiant Logistics Inc 8.41 9.08 Drop 5/30/2026 10/30/2026
RLGT Radiant Logistics Inc 8.45 9.08 Add 6/4/2026 10/30/2026 7.46%
RLGT Radiant Logistics Inc 9.00 9.08 Drop 6/9/2026 10/30/2026
RLGT Radiant Logistics Inc 8.43 9.08 Add 8/26/2026 10/30/2026 7.71%
RLGT Radiant Logistics Inc 8.53 9.08 Drop 8/27/2026 10/30/2026
RLX RLX Technology Inc 2.15 1.59 Add 5/5/2026 10/30/2026 -26.05%
RLX RLX Technology Inc 2.14 1.59 Drop 5/6/2026 10/30/2026
RLX RLX Technology Inc 2.16 1.59 Add 5/14/2026 10/30/2026 -26.39%
RLX RLX Technology Inc 2.11 1.59 Drop 5/15/2026 10/30/2026
RLX RLX Technology Inc 2.17 1.59 Add 5/19/2026 10/30/2026 -26.73%
RLX RLX Technology Inc 2.06 1.59 Drop 5/21/2026 10/30/2026
RLX RLX Technology Inc 2.10 1.59 Add 5/21/2026 10/30/2026 -24.29%
RLX RLX Technology Inc 2.03 1.59 Drop 5/29/2026 10/30/2026
RLX RLX Technology Inc 2.06 1.59 Add 6/2/2026 10/30/2026 -22.82%
RLX RLX Technology Inc 1.85 1.59 Drop 6/23/2026 10/30/2026
RLX RLX Technology Inc 1.88 1.59 Add 6/30/2026 10/30/2026 -15.43%
RLX RLX Technology Inc 1.93 1.59 Drop 7/3/2026 10/30/2026
RLX RLX Technology Inc 1.90 1.59 Add 7/8/2026 10/30/2026 -16.32%
RLX RLX Technology Inc 1.99 1.59 Drop 7/11/2026 10/30/2026
RLX RLX Technology Inc 2.03 1.59 Add 7/18/2026 10/30/2026 -21.67%
RLX RLX Technology Inc 2.02 1.59 Drop 7/25/2026 10/30/2026
RLX RLX Technology Inc 2.04 1.59 Add 7/28/2026 10/30/2026 -22.06%
RLX RLX Technology Inc 1.98 1.59 Drop 8/1/2026 10/30/2026
RLX RLX Technology Inc 1.99 1.59 Add 8/4/2026 10/30/2026 -20.10%
RLX RLX Technology Inc 1.99 1.59 Drop 8/12/2026 10/30/2026
RLX RLX Technology Inc 1.98 1.59 Add 8/13/2026 10/30/2026 -19.70%
RLX RLX Technology Inc 1.84 1.59 Drop 8/20/2026 10/30/2026
RLX RLX Technology Inc 1.81 1.59 Add 8/21/2026 10/30/2026 -12.15%
RLX RLX Technology Inc 1.81 1.59 Drop 8/22/2026 10/30/2026
RLX RLX Technology Inc 1.81 1.59 Add 8/27/2026 10/30/2026 -12.15%
RLX RLX Technology Inc 1.83 1.59 Drop 9/1/2026 10/30/2026
RLX RLX Technology Inc 1.80 1.59 Add 9/8/2026 10/30/2026 -11.67%
RLX RLX Technology Inc 1.76 1.59 Drop 9/11/2026 10/30/2026
RLX RLX Technology Inc 1.78 1.59 Add 9/12/2026 10/30/2026 -10.67%
RLX RLX Technology Inc 1.72 1.59 Drop 9/19/2026 10/30/2026
RLX RLX Technology Inc 1.70 1.59 Add 10/2/2026 10/30/2026 -6.47%
RLX RLX Technology Inc 1.72 1.59 Drop 10/9/2026 10/30/2026
RLX RLX Technology Inc 1.72 1.59 Add 10/13/2026 10/30/2026 -7.56%
RLX RLX Technology Inc 1.71 1.59 Drop 10/14/2026 10/30/2026
RLX RLX Technology Inc 1.68 1.59 Add 10/21/2026 10/30/2026 -5.36%
RLX RLX Technology Inc 1.64 1.59 Drop 10/23/2026 10/30/2026
RLX RLX Technology Inc 1.65 1.59 Add 10/27/2026 10/30/2026 -3.64%
RNR RenaissanceRe Holdings Ltd 219.59 338.66 Add 7/27/2024 10/30/2026 54.22%
RNR RenaissanceRe Holdings Ltd 233.40 338.66 Drop 2/14/2025 10/30/2026
ROCK Gibraltar Industries Inc 53.51 40.33 Add 4/5/2025 10/30/2026 -24.63%
ROCK Gibraltar Industries Inc 56.40 40.33 Drop 4/10/2025 10/30/2026
ROCK Gibraltar Industries Inc 53.33 40.33 Add 4/15/2025 10/30/2026 -24.38%
ROCK Gibraltar Industries Inc 52.95 40.33 Drop 5/2/2025 10/30/2026
RSSS Research Solutions Inc 2.70 1.88 Add 11/21/2025 10/29/2026 -30.37%
RSSS Research Solutions Inc 3.09 1.88 Drop 11/22/2025 10/29/2026
RSSS Research Solutions Inc 2.12 1.88 Add 5/19/2026 10/29/2026 -11.32%
RSSS Research Solutions Inc 2.12 1.88 Drop 5/21/2026 10/29/2026
RSSS Research Solutions Inc 2.25 1.88 Add 5/23/2026 10/29/2026 -16.44%
RSSS Research Solutions Inc 2.29 1.88 Drop 5/29/2026 10/29/2026
RSSS Research Solutions Inc 2.18 1.88 Add 5/30/2026 10/29/2026 -13.76%
RSSS Research Solutions Inc 2.18 1.88 Drop 6/2/2026 10/29/2026
RSSS Research Solutions Inc 2.21 1.88 Add 6/4/2026 10/29/2026 -14.93%
RSSS Research Solutions Inc 2.33 1.88 Drop 6/16/2026 10/29/2026
RSSS Research Solutions Inc 2.25 1.88 Add 6/17/2026 10/29/2026 -16.44%
RSSS Research Solutions Inc 2.25 1.88 Drop 6/18/2026 10/29/2026
RSSS Research Solutions Inc 2.29 1.88 Add 6/20/2026 10/29/2026 -17.90%
RSSS Research Solutions Inc 2.20 1.88 Drop 6/23/2026 10/29/2026
RSSS Research Solutions Inc 2.29 1.88 Add 6/30/2026 10/29/2026 -17.90%
RSSS Research Solutions Inc 2.33 1.88 Drop 7/9/2026 10/29/2026
RSSS Research Solutions Inc 2.31 1.88 Add 7/11/2026 10/29/2026 -18.61%
RSSS Research Solutions Inc 2.20 1.88 Drop 7/18/2026 10/29/2026
RSSS Research Solutions Inc 2.20 1.88 Add 7/21/2026 10/29/2026 -14.55%
RSSS Research Solutions Inc 2.20 1.88 Drop 7/28/2026 10/29/2026
RSSS Research Solutions Inc 2.22 1.88 Add 8/4/2026 10/29/2026 -15.32%
RSSS Research Solutions Inc 2.32 1.88 Drop 8/15/2026 10/29/2026
RSSS Research Solutions Inc 2.31 1.88 Add 8/18/2026 10/29/2026 -18.61%
RSSS Research Solutions Inc 2.31 1.88 Drop 8/20/2026 10/29/2026
RSSS Research Solutions Inc 2.21 1.88 Add 8/26/2026 10/29/2026 -14.93%
RSSS Research Solutions Inc 2.21 1.88 Drop 8/27/2026 10/29/2026
RSSS Research Solutions Inc 2.22 1.88 Add 8/29/2026 10/29/2026 -15.32%
RSSS Research Solutions Inc 2.25 1.88 Drop 9/8/2026 10/29/2026
RSSS Research Solutions Inc 2.14 1.88 Add 9/12/2026 10/29/2026 -12.15%
RSSS Research Solutions Inc 1.98 1.88 Drop 9/15/2026 10/29/2026
RVLV Revolve Group Inc - Class A 24.70 23.09 Add 3/4/2025 10/30/2026 -6.52%
RVLV Revolve Group Inc - Class A 17.43 23.09 Drop 5/10/2025 10/30/2026
RVLV Revolve Group Inc - Class A 20.39 23.09 Add 6/3/2025 10/30/2026 13.24%
RVLV Revolve Group Inc - Class A 19.72 23.09 Drop 8/9/2025 10/30/2026
RVLV Revolve Group Inc - Class A 21.09 23.09 Add 11/8/2025 10/30/2026 9.48%
RVLV Revolve Group Inc - Class A 26.50 23.09 Drop 12/4/2025 10/30/2026
RVLV Revolve Group Inc - Class A 28.57 23.09 Add 12/13/2025 10/30/2026 -19.18%
RVLV Revolve Group Inc - Class A 27.72 23.09 Drop 12/16/2025 10/30/2026
RVLV Revolve Group Inc - Class A 27.10 23.09 Add 12/18/2025 10/30/2026 -14.80%
RVLV Revolve Group Inc - Class A 28.38 23.09 Drop 12/20/2025 10/30/2026
RVLV Revolve Group Inc - Class A 29.99 23.09 Add 1/24/2026 10/30/2026 -23.01%
RVLV Revolve Group Inc - Class A 29.95 23.09 Drop 1/27/2026 10/30/2026
RVLV Revolve Group Inc - Class A 24.92 23.09 Add 2/19/2026 10/30/2026 -7.34%
RVLV Revolve Group Inc - Class A 26.70 23.09 Drop 2/26/2026 10/30/2026
RYAAY Ryanair Holdings Plc 45.51 53.39 Add 2/19/2025 10/30/2026 17.31%
RYAAY Ryanair Holdings Plc 47.76 53.39 Drop 3/1/2025 10/30/2026
SAM Boston Beer Co. Inc - Class A 230.78 198.47 Add 3/10/2026 10/30/2026 -14.00%
SAM Boston Beer Co. Inc - Class A 231.99 198.47 Drop 3/13/2026 10/30/2026
SAM Boston Beer Co. Inc - Class A 246.00 198.47 Add 4/7/2026 10/30/2026 -19.32%
SAM Boston Beer Co. Inc - Class A 259.45 198.47 Drop 4/11/2026 10/30/2026
SAR Saratoga Investment Corp 24.04 13.94 Add 5/15/2025 10/30/2026 -42.01%
SAR Saratoga Investment Corp 24.15 13.94 Drop 6/17/2025 10/30/2026
SCNI Scinai Immunotherapeutics Ltd 2.91 0.53 Add 5/17/2025 10/29/2026 -81.79%
SCNI Scinai Immunotherapeutics Ltd 2.82 0.53 Drop 5/20/2025 10/29/2026
SCNI Scinai Immunotherapeutics Ltd 1.50 0.53 Add 9/6/2025 10/29/2026 -64.67%
SCNI Scinai Immunotherapeutics Ltd 1.19 0.53 Drop 12/11/2025 10/29/2026
SE Sea Ltd 89.05 76.55 Add 6/4/2026 10/30/2026 -14.04%
SE Sea Ltd 84.49 76.55 Drop 6/9/2026 10/30/2026
SE Sea Ltd 85.69 76.55 Add 6/12/2026 10/30/2026 -10.67%
SE Sea Ltd 85.69 76.55 Drop 6/13/2026 10/30/2026
SE Sea Ltd 86.81 76.55 Add 6/18/2026 10/30/2026 -11.82%
SE Sea Ltd 91.28 76.55 Drop 6/20/2026 10/30/2026
SE Sea Ltd 89.50 76.55 Add 6/26/2026 10/30/2026 -14.47%
SE Sea Ltd 89.01 76.55 Drop 6/27/2026 10/30/2026
SE Sea Ltd 91.00 76.55 Add 6/30/2026 10/30/2026 -15.88%
SE Sea Ltd 95.83 76.55 Drop 7/2/2026 10/30/2026
SF Stifel Financial Corp 86.34 68.36 Add 4/10/2025 10/30/2026 -20.82%
SF Stifel Financial Corp 85.74 68.36 Drop 4/25/2025 10/30/2026
SFBC Sound Financial Bancorp Inc 45.65 45.00 Add 4/14/2026 10/27/2026 -1.42%
SFBC Sound Financial Bancorp Inc 46.21 45.00 Drop 4/16/2026 10/27/2026
SFBC Sound Financial Bancorp Inc 41.38 45.00 Add 5/5/2026 10/27/2026 8.75%
SFBC Sound Financial Bancorp Inc 41.38 45.00 Drop 5/6/2026 10/27/2026
SFBC Sound Financial Bancorp Inc 41.38 45.00 Add 5/9/2026 10/27/2026 8.75%
SFBC Sound Financial Bancorp Inc 42.02 45.00 Drop 5/12/2026 10/27/2026
SFBC Sound Financial Bancorp Inc 43.29 45.00 Add 5/29/2026 10/27/2026 3.95%
SFBC Sound Financial Bancorp Inc 41.32 45.00 Drop 6/9/2026 10/27/2026
SFBC Sound Financial Bancorp Inc 42.79 45.00 Add 6/11/2026 10/27/2026 5.16%
SFBC Sound Financial Bancorp Inc 43.63 45.00 Drop 6/13/2026 10/27/2026
SFBC Sound Financial Bancorp Inc 43.83 45.00 Add 6/20/2026 10/27/2026 2.67%
SFBC Sound Financial Bancorp Inc 43.83 45.00 Drop 6/23/2026 10/27/2026
SFBC Sound Financial Bancorp Inc 43.83 45.00 Add 6/27/2026 10/27/2026 2.67%
SFBC Sound Financial Bancorp Inc 44.75 45.00 Drop 7/2/2026 10/27/2026
SFBC Sound Financial Bancorp Inc 43.04 45.00 Add 7/9/2026 10/27/2026 4.55%
SFBC Sound Financial Bancorp Inc 43.04 45.00 Drop 7/11/2026 10/27/2026
SFBC Sound Financial Bancorp Inc 46.08 45.00 Add 7/14/2026 10/27/2026 -2.34%
SFBC Sound Financial Bancorp Inc 46.08 45.00 Drop 7/18/2026 10/27/2026
SFBC Sound Financial Bancorp Inc 45.11 45.00 Add 8/7/2026 10/27/2026 -0.24%
SFBC Sound Financial Bancorp Inc 46.43 45.00 Drop 8/12/2026 10/27/2026
SFBC Sound Financial Bancorp Inc 46.25 45.00 Add 8/15/2026 10/27/2026 -2.70%
SFBC Sound Financial Bancorp Inc 46.25 45.00 Drop 8/18/2026 10/27/2026
SFBC Sound Financial Bancorp Inc 46.80 45.00 Add 8/29/2026 10/27/2026 -3.85%
SFBC Sound Financial Bancorp Inc 46.80 45.00 Drop 9/1/2026 10/27/2026
SFBC Sound Financial Bancorp Inc 48.19 45.00 Add 9/15/2026 10/27/2026 -6.62%
SFBC Sound Financial Bancorp Inc 48.76 45.00 Drop 9/16/2026 10/27/2026
SFBC Sound Financial Bancorp Inc 48.90 45.00 Add 9/19/2026 10/27/2026 -7.98%
SFBC Sound Financial Bancorp Inc 48.90 45.00 Drop 9/23/2026 10/27/2026
SFBC Sound Financial Bancorp Inc 48.90 45.00 Add 9/24/2026 10/27/2026 -7.98%
SFBC Sound Financial Bancorp Inc 46.00 45.00 Drop 9/30/2026 10/27/2026
SFBC Sound Financial Bancorp Inc 42.52 45.00 Add 10/14/2026 10/27/2026 5.83%
SFBC Sound Financial Bancorp Inc 43.21 45.00 Drop 10/15/2026 10/27/2026
SFBC Sound Financial Bancorp Inc 43.17 45.00 Add 10/17/2026 10/27/2026 4.24%
SFBC Sound Financial Bancorp Inc 44.50 45.00 Drop 10/23/2026 10/27/2026
SFBC Sound Financial Bancorp Inc 45.00 45.00 Add 10/27/2026 10/27/2026 0.00%
SFBC Sound Financial Bancorp Inc 45.00 45.00 Drop 10/29/2026 10/27/2026
SFWL Shengfeng Development Ltd - Class A 0.95 5.90 Add 9/8/2026 10/29/2026 521.05%
SFWL Shengfeng Development Ltd - Class A 0.95 5.90 Drop 9/11/2026 10/29/2026
SFWL Shengfeng Development Ltd - Class A 8.19 5.90 Add 9/15/2026 10/29/2026 -27.96%
SFWL Shengfeng Development Ltd - Class A 8.99 5.90 Drop 9/18/2026 10/29/2026
SGHC Super Group (SGHC) Ltd 9.05 10.72 Add 2/5/2026 10/30/2026 18.45%
SGHC Super Group (SGHC) Ltd 8.96 10.72 Drop 2/17/2026 10/30/2026
SGHC Super Group (SGHC) Ltd 10.31 10.72 Add 10/29/2026 10/30/2026 3.98%
SHBI Shore Bancshares Inc 13.91 22.55 Add 5/2/2025 10/29/2026 62.11%
SHBI Shore Bancshares Inc 15.83 22.55 Drop 7/26/2025 10/29/2026
SHBI Shore Bancshares Inc 17.00 22.55 Add 9/9/2025 10/29/2026 32.65%
SHBI Shore Bancshares Inc 15.75 22.55 Drop 10/25/2025 10/29/2026
SHBI Shore Bancshares Inc 15.55 22.55 Add 11/19/2025 10/29/2026 45.02%
SHBI Shore Bancshares Inc 18.65 22.55 Drop 12/20/2025 10/29/2026
SHBI Shore Bancshares Inc 18.22 22.55 Add 12/23/2025 10/29/2026 23.77%
SHBI Shore Bancshares Inc 17.68 22.55 Drop 1/3/2026 10/29/2026
SHBI Shore Bancshares Inc 17.71 22.55 Add 1/6/2026 10/29/2026 27.33%
SHBI Shore Bancshares Inc 17.71 22.55 Drop 1/8/2026 10/29/2026
SHBI Shore Bancshares Inc 17.86 22.55 Add 1/10/2026 10/29/2026 26.26%
SHBI Shore Bancshares Inc 18.26 22.55 Drop 1/17/2026 10/29/2026
SHBI Shore Bancshares Inc 18.26 22.55 Add 1/20/2026 10/29/2026 23.49%
SHBI Shore Bancshares Inc 18.90 22.55 Drop 1/24/2026 10/29/2026
SHBI Shore Bancshares Inc 18.43 22.55 Add 1/27/2026 10/29/2026 22.35%
SHBI Shore Bancshares Inc 18.37 22.55 Drop 1/29/2026 10/29/2026
SIEB Siebert Financial Corp 2.94 1.80 Add 4/10/2025 10/27/2026 -38.78%
SIEB Siebert Financial Corp 2.78 1.80 Drop 11/15/2025 10/27/2026
SIG Signet Jewelers Ltd 91.88 118.92 Drop 9/17/2024 10/30/2026
SIG Signet Jewelers Ltd 84.04 118.92 Add 3/31/2026 10/30/2026 41.50%
SIG Signet Jewelers Ltd 87.48 118.92 Drop 4/2/2026 10/30/2026
SIG Signet Jewelers Ltd 84.85 118.92 Add 4/4/2026 10/30/2026 40.15%
SIG Signet Jewelers Ltd 92.70 118.92 Drop 4/18/2026 10/30/2026
SIG Signet Jewelers Ltd 92.70 118.92 Add 4/21/2026 10/30/2026 28.28%
SIG Signet Jewelers Ltd 81.99 118.92 Drop 5/6/2026 10/30/2026
SIG Signet Jewelers Ltd 87.49 118.92 Add 5/7/2026 10/30/2026 35.92%
SIG Signet Jewelers Ltd 87.99 118.92 Drop 5/9/2026 10/30/2026
SIG Signet Jewelers Ltd 83.13 118.92 Add 5/12/2026 10/30/2026 43.05%
SIG Signet Jewelers Ltd 78.52 118.92 Drop 5/21/2026 10/30/2026
SIG Signet Jewelers Ltd 81.61 118.92 Add 5/26/2026 10/30/2026 45.72%
SIG Signet Jewelers Ltd 83.16 118.92 Drop 5/29/2026 10/30/2026
SIG Signet Jewelers Ltd 86.99 118.92 Add 5/30/2026 10/30/2026 36.71%
SIG Signet Jewelers Ltd 83.68 118.92 Drop 6/4/2026 10/30/2026
SIGA SIGA Technologies Inc 5.99 3.18 Drop 3/13/2025 10/30/2026
SIM Grupo Simec S.A.B. de C.V. 26.00 25.86 Add 4/5/2025 10/29/2026 -0.54%
SIM Grupo Simec S.A.B. de C.V. 27.56 25.86 Drop 5/6/2025 10/29/2026
SIMO Silicon Motion Technology Corp 49.50 227.75 Add 5/2/2025 10/30/2026 360.10%
SIMO Silicon Motion Technology Corp 50.33 227.75 Drop 5/3/2025 10/30/2026
SIMO Silicon Motion Technology Corp 63.56 227.75 Add 6/3/2025 10/30/2026 258.32%
SIMO Silicon Motion Technology Corp 76.51 227.75 Drop 8/5/2025 10/30/2026
SJ Scienjoy Holding Corporation - Class A 1.25 0.92 Add 4/23/2026 10/17/2026 -26.40%
SJ Scienjoy Holding Corporation - Class A 1.25 0.92 Drop 4/25/2026 10/17/2026
SKWD Skyward Specialty Insurance Group Inc 48.52 58.51 Drop 10/25/2024 10/30/2026
SKWD Skyward Specialty Insurance Group Inc 46.63 58.51 Add 10/29/2024 10/30/2026 25.48%
SKWD Skyward Specialty Insurance Group Inc 44.21 58.51 Drop 11/2/2024 10/30/2026
SKWD Skyward Specialty Insurance Group Inc 45.51 58.51 Add 5/9/2026 10/30/2026 28.57%
SKWD Skyward Specialty Insurance Group Inc 45.37 58.51 Drop 5/14/2026 10/30/2026
SKWD Skyward Specialty Insurance Group Inc 45.28 58.51 Add 5/15/2026 10/30/2026 29.22%
SKWD Skyward Specialty Insurance Group Inc 47.39 58.51 Drop 5/21/2026 10/30/2026
SKWD Skyward Specialty Insurance Group Inc 47.45 58.51 Add 5/26/2026 10/30/2026 23.31%
SKWD Skyward Specialty Insurance Group Inc 45.97 58.51 Drop 5/28/2026 10/30/2026
SKWD Skyward Specialty Insurance Group Inc 44.77 58.51 Add 5/30/2026 10/30/2026 30.69%
SKWD Skyward Specialty Insurance Group Inc 43.58 58.51 Drop 6/4/2026 10/30/2026
SKWD Skyward Specialty Insurance Group Inc 50.80 58.51 Add 6/12/2026 10/30/2026 15.18%
SKWD Skyward Specialty Insurance Group Inc 50.80 58.51 Drop 6/13/2026 10/30/2026
SKWD Skyward Specialty Insurance Group Inc 49.62 58.51 Add 6/17/2026 10/30/2026 17.92%
SKWD Skyward Specialty Insurance Group Inc 49.62 58.51 Drop 6/18/2026 10/30/2026
SKWD Skyward Specialty Insurance Group Inc 50.56 58.51 Add 6/19/2026 10/30/2026 15.72%
SKWD Skyward Specialty Insurance Group Inc 51.49 58.51 Drop 6/23/2026 10/30/2026
SKWD Skyward Specialty Insurance Group Inc 58.47 58.51 Add 7/18/2026 10/30/2026 0.07%
SKWD Skyward Specialty Insurance Group Inc 60.71 58.51 Drop 7/21/2026 10/30/2026
SKWD Skyward Specialty Insurance Group Inc 60.15 58.51 Add 8/13/2026 10/30/2026 -2.73%
SKWD Skyward Specialty Insurance Group Inc 58.98 58.51 Drop 8/15/2026 10/30/2026
SKWD Skyward Specialty Insurance Group Inc 57.57 58.51 Add 8/18/2026 10/30/2026 1.63%
SKWD Skyward Specialty Insurance Group Inc 58.44 58.51 Drop 8/20/2026 10/30/2026
SKWD Skyward Specialty Insurance Group Inc 55.86 58.51 Add 8/22/2026 10/30/2026 4.74%
SKWD Skyward Specialty Insurance Group Inc 57.40 58.51 Drop 8/26/2026 10/30/2026
SLNG Stabilis Solutions Inc 4.51 4.38 Add 4/5/2025 10/29/2026 -2.88%
SLNG Stabilis Solutions Inc 5.73 4.38 Drop 4/25/2025 10/29/2026
SMBK SmartFinancial Inc 28.46 49.07 Add 4/5/2025 10/30/2026 72.42%
SMBK SmartFinancial Inc 28.45 49.07 Drop 4/10/2025 10/30/2026
SMBK SmartFinancial Inc 27.16 49.07 Add 4/12/2025 10/30/2026 80.67%
SMBK SmartFinancial Inc 28.88 49.07 Drop 4/19/2025 10/30/2026
SMBK SmartFinancial Inc 34.53 49.07 Add 10/25/2025 10/30/2026 42.11%
SMBK SmartFinancial Inc 35.82 49.07 Drop 11/12/2025 10/30/2026
SMBK SmartFinancial Inc 34.61 49.07 Add 11/19/2025 10/30/2026 41.78%
SMBK SmartFinancial Inc 36.56 49.07 Drop 11/27/2025 10/30/2026
SMBK SmartFinancial Inc 39.10 49.07 Add 1/29/2026 10/30/2026 25.50%
SMBK SmartFinancial Inc 42.39 49.07 Drop 2/5/2026 10/30/2026
SMBK SmartFinancial Inc 42.86 49.07 Add 2/7/2026 10/30/2026 14.49%
SMBK SmartFinancial Inc 42.65 49.07 Drop 2/10/2026 10/30/2026
SMBK SmartFinancial Inc 41.56 49.07 Add 2/13/2026 10/30/2026 18.07%
SMBK SmartFinancial Inc 41.47 49.07 Drop 2/17/2026 10/30/2026
SMBK SmartFinancial Inc 41.39 49.07 Add 2/21/2026 10/30/2026 18.56%
SMBK SmartFinancial Inc 40.11 49.07 Drop 2/24/2026 10/30/2026
SMBK SmartFinancial Inc 39.85 49.07 Add 3/5/2026 10/30/2026 23.14%
SMBK SmartFinancial Inc 38.87 49.07 Drop 3/7/2026 10/30/2026
SMBK SmartFinancial Inc 38.07 49.07 Add 3/12/2026 10/30/2026 28.89%
SMBK SmartFinancial Inc 38.67 49.07 Drop 3/25/2026 10/30/2026
SMBK SmartFinancial Inc 38.68 49.07 Add 3/31/2026 10/30/2026 26.86%
SMBK SmartFinancial Inc 39.08 49.07 Drop 4/2/2026 10/30/2026
SMBK SmartFinancial Inc 39.53 49.07 Add 4/4/2026 10/30/2026 24.13%
SMBK SmartFinancial Inc 42.60 49.07 Drop 4/16/2026 10/30/2026
SMBK SmartFinancial Inc 42.60 49.07 Add 4/18/2026 10/30/2026 15.19%
SMBK SmartFinancial Inc 42.38 49.07 Drop 4/21/2026 10/30/2026
SMBK SmartFinancial Inc 41.12 49.07 Add 4/23/2026 10/30/2026 19.33%
SMBK SmartFinancial Inc 41.57 49.07 Drop 5/21/2026 10/30/2026
SMBK SmartFinancial Inc 41.61 49.07 Add 5/23/2026 10/30/2026 17.93%
SMBK SmartFinancial Inc 41.45 49.07 Drop 5/29/2026 10/30/2026
SMBK SmartFinancial Inc 41.73 49.07 Add 5/30/2026 10/30/2026 17.59%
SMBK SmartFinancial Inc 44.51 49.07 Drop 6/11/2026 10/30/2026
SMBK SmartFinancial Inc 44.84 49.07 Add 6/13/2026 10/30/2026 9.43%
SMBK SmartFinancial Inc 44.45 49.07 Drop 6/16/2026 10/30/2026
SMBK SmartFinancial Inc 44.58 49.07 Add 6/19/2026 10/30/2026 10.07%
SMBK SmartFinancial Inc 46.66 49.07 Drop 6/27/2026 10/30/2026
SMBK SmartFinancial Inc 47.97 49.07 Add 6/30/2026 10/30/2026 2.29%
SMBK SmartFinancial Inc 46.92 49.07 Drop 7/2/2026 10/30/2026
SMBK SmartFinancial Inc 46.68 49.07 Add 7/8/2026 10/30/2026 5.12%
SMBK SmartFinancial Inc 46.49 49.07 Drop 7/14/2026 10/30/2026
SMBK SmartFinancial Inc 48.64 49.07 Add 7/17/2026 10/30/2026 0.88%
SMBK SmartFinancial Inc 48.64 49.07 Drop 7/18/2026 10/30/2026
SMBK SmartFinancial Inc 49.06 49.07 Add 7/25/2026 10/30/2026 0.02%
SMBK SmartFinancial Inc 50.01 49.07 Drop 7/28/2026 10/30/2026
SMBK SmartFinancial Inc 52.72 49.07 Add 8/7/2026 10/30/2026 -6.92%
SMBK SmartFinancial Inc 51.27 49.07 Drop 8/12/2026 10/30/2026
SMLR Semler Scientific Inc 40.57 20.33 Drop 6/13/2024 10/29/2026
SMLR Semler Scientific Inc 32.63 20.33 Add 7/4/2024 10/29/2026 -37.70%
SMLR Semler Scientific Inc 32.40 20.33 Drop 7/11/2024 10/29/2026
SMLR Semler Scientific Inc 33.38 20.33 Add 7/27/2024 10/29/2026 -39.10%
SMLR Semler Scientific Inc 33.15 20.33 Drop 8/1/2024 10/29/2026
SMLR Semler Scientific Inc 29.10 20.33 Add 8/3/2024 10/29/2026 -30.14%
SMLR Semler Scientific Inc 26.24 20.33 Drop 8/8/2024 10/29/2026
SNFCA Security National Financial Corp - Class A 9.63 9.08 Add 4/10/2025 10/23/2026 -5.71%
SNFCA Security National Financial Corp - Class A 9.72 9.08 Drop 5/24/2025 10/23/2026
SNFCA Security National Financial Corp - Class A 9.49 9.08 Add 3/31/2026 10/23/2026 -4.32%
SNFCA Security National Financial Corp - Class A 9.60 9.08 Drop 4/9/2026 10/23/2026
SNFCA Security National Financial Corp - Class A 9.55 9.08 Add 4/11/2026 10/23/2026 -4.92%
SNFCA Security National Financial Corp - Class A 9.87 9.08 Drop 5/9/2026 10/23/2026
SNFCA Security National Financial Corp - Class A 9.55 9.08 Add 5/12/2026 10/23/2026 -4.92%
SNFCA Security National Financial Corp - Class A 9.55 9.08 Drop 5/14/2026 10/23/2026
SNFCA Security National Financial Corp - Class A 9.54 9.08 Add 5/15/2026 10/23/2026 -4.82%
SNFCA Security National Financial Corp - Class A 9.32 9.08 Drop 5/29/2026 10/23/2026
SNFCA Security National Financial Corp - Class A 9.70 9.08 Add 5/30/2026 10/23/2026 -6.39%
SNFCA Security National Financial Corp - Class A 9.64 9.08 Drop 6/11/2026 10/23/2026
SNFCA Security National Financial Corp - Class A 9.64 9.08 Add 6/13/2026 10/23/2026 -5.81%
SNFCA Security National Financial Corp - Class A 9.51 9.08 Drop 6/17/2026 10/23/2026
SNFCA Security National Financial Corp - Class A 9.51 9.08 Add 6/23/2026 10/23/2026 -4.52%
SNFCA Security National Financial Corp - Class A 9.79 9.08 Drop 7/2/2026 10/23/2026
SNFCA Security National Financial Corp - Class A 9.72 9.08 Add 7/3/2026 10/23/2026 -6.58%
SNFCA Security National Financial Corp - Class A 10.01 9.08 Drop 7/9/2026 10/23/2026
SNFCA Security National Financial Corp - Class A 9.99 9.08 Add 7/10/2026 10/23/2026 -9.11%
SNFCA Security National Financial Corp - Class A 9.95 9.08 Drop 7/18/2026 10/23/2026
SNFCA Security National Financial Corp - Class A 9.39 9.08 Add 7/23/2026 10/23/2026 -3.30%
SNFCA Security National Financial Corp - Class A 9.39 9.08 Drop 7/25/2026 10/23/2026
SNFCA Security National Financial Corp - Class A 9.59 9.08 Add 7/28/2026 10/23/2026 -5.32%
SNFCA Security National Financial Corp - Class A 9.51 9.08 Drop 8/1/2026 10/23/2026
SNFCA Security National Financial Corp - Class A 9.63 9.08 Add 8/7/2026 10/23/2026 -5.71%
SNFCA Security National Financial Corp - Class A 9.63 9.08 Drop 8/12/2026 10/23/2026
SNFCA Security National Financial Corp - Class A 9.30 9.08 Add 8/13/2026 10/23/2026 -2.37%
SNFCA Security National Financial Corp - Class A 8.90 9.08 Drop 8/20/2026 10/23/2026
SNFCA Security National Financial Corp - Class A 8.86 9.08 Add 8/21/2026 10/23/2026 2.48%
SNFCA Security National Financial Corp - Class A 8.96 9.08 Drop 8/26/2026 10/23/2026
SNFCA Security National Financial Corp - Class A 8.73 9.08 Add 8/27/2026 10/23/2026 4.01%
SNFCA Security National Financial Corp - Class A 8.73 9.08 Drop 8/29/2026 10/23/2026
SNFCA Security National Financial Corp - Class A 8.88 9.08 Add 9/4/2026 10/23/2026 2.25%
SNFCA Security National Financial Corp - Class A 8.79 9.08 Drop 9/11/2026 10/23/2026
SNFCA Security National Financial Corp - Class A 8.72 9.08 Add 9/15/2026 10/23/2026 4.13%
SNFCA Security National Financial Corp - Class A 8.71 9.08 Drop 9/19/2026 10/23/2026
SNFCA Security National Financial Corp - Class A 8.80 9.08 Add 9/23/2026 10/23/2026 3.18%
SNFCA Security National Financial Corp - Class A 8.80 9.08 Drop 10/1/2026 10/23/2026
SNFCA Security National Financial Corp - Class A 8.80 9.08 Add 10/2/2026 10/23/2026 3.18%
SNFCA Security National Financial Corp - Class A 8.80 9.08 Drop 10/3/2026 10/23/2026
SNFCA Security National Financial Corp - Class A 9.13 9.08 Add 10/6/2026 10/23/2026 -0.55%
SNFCA Security National Financial Corp - Class A 9.13 9.08 Drop 10/8/2026 10/23/2026
SNFCA Security National Financial Corp - Class A 9.09 9.08 Add 10/13/2026 10/23/2026 -0.11%
SNFCA Security National Financial Corp - Class A 9.09 9.08 Drop 10/14/2026 10/23/2026
SNFCA Security National Financial Corp - Class A 9.09 9.08 Add 10/21/2026 10/23/2026 -0.11%
SNFCA Security National Financial Corp - Class A 9.08 9.08 Drop 10/27/2026 10/23/2026
SNT Senstar Technologies Corp 4.13 1.61 Add 6/1/2025 10/29/2026 -61.02%
SNT Senstar Technologies Corp 4.43 1.61 Drop 9/4/2025 10/29/2026
SNT Senstar Technologies Corp 4.41 1.61 Add 9/6/2025 10/29/2026 -63.49%
SNT Senstar Technologies Corp 4.57 1.61 Drop 9/11/2025 10/29/2026
SNT Senstar Technologies Corp 4.52 1.61 Add 9/13/2025 10/29/2026 -64.38%
SNT Senstar Technologies Corp 4.87 1.61 Drop 9/27/2025 10/29/2026
SNT Senstar Technologies Corp 4.98 1.61 Add 9/30/2025 10/29/2026 -67.67%
SNT Senstar Technologies Corp 5.30 1.61 Drop 10/23/2025 10/29/2026
SNT Senstar Technologies Corp 4.77 1.61 Add 10/30/2025 10/29/2026 -66.25%
SNT Senstar Technologies Corp 4.77 1.61 Drop 10/31/2025 10/29/2026
SNT Senstar Technologies Corp 4.60 1.61 Add 11/6/2025 10/29/2026 -65.00%
SNT Senstar Technologies Corp 4.46 1.61 Drop 11/8/2025 10/29/2026
SNT Senstar Technologies Corp 4.68 1.61 Add 11/15/2025 10/29/2026 -65.60%
SNT Senstar Technologies Corp 4.49 1.61 Drop 11/19/2025 10/29/2026
SNT Senstar Technologies Corp 3.58 1.61 Add 11/27/2025 10/29/2026 -55.03%
SNT Senstar Technologies Corp 3.34 1.61 Drop 12/11/2025 10/29/2026
SNT Senstar Technologies Corp 3.18 1.61 Add 12/13/2025 10/29/2026 -49.37%
SNT Senstar Technologies Corp 3.18 1.61 Drop 12/16/2025 10/29/2026
SNT Senstar Technologies Corp 4.06 1.61 Add 12/23/2025 10/29/2026 -60.34%
SNT Senstar Technologies Corp 4.06 1.61 Drop 12/25/2025 10/29/2026
SNT Senstar Technologies Corp 4.57 1.61 Add 12/30/2025 10/29/2026 -64.77%
SNT Senstar Technologies Corp 4.57 1.61 Drop 1/1/2026 10/29/2026
SNT Senstar Technologies Corp 4.34 1.61 Add 1/10/2026 10/29/2026 -62.90%
SNT Senstar Technologies Corp 4.34 1.61 Drop 1/14/2026 10/29/2026
SNT Senstar Technologies Corp 4.29 1.61 Add 1/17/2026 10/29/2026 -62.47%
SNT Senstar Technologies Corp 4.29 1.61 Drop 1/20/2026 10/29/2026
SNT Senstar Technologies Corp 4.33 1.61 Add 1/31/2026 10/29/2026 -62.82%
SNT Senstar Technologies Corp 4.33 1.61 Drop 2/5/2026 10/29/2026
SNT Senstar Technologies Corp 4.33 1.61 Add 2/10/2026 10/29/2026 -62.82%
SNT Senstar Technologies Corp 4.00 1.61 Drop 2/13/2026 10/29/2026
SNT Senstar Technologies Corp 4.00 1.61 Add 2/19/2026 10/29/2026 -59.75%
SNT Senstar Technologies Corp 4.00 1.61 Drop 2/21/2026 10/29/2026
SNT Senstar Technologies Corp 3.09 1.61 Add 3/13/2026 10/29/2026 -47.90%
SNT Senstar Technologies Corp 3.09 1.61 Drop 3/14/2026 10/29/2026
SNT Senstar Technologies Corp 3.06 1.61 Add 3/17/2026 10/29/2026 -47.39%
SNT Senstar Technologies Corp 3.06 1.61 Drop 3/19/2026 10/29/2026
SOTK Sono-Tek Corp 4.31 5.14 Add 10/15/2024 10/27/2026 19.26%
SOTK Sono-Tek Corp 4.49 5.14 Drop 10/17/2024 10/27/2026
SPNT SiriusPoint Ltd 14.29 25.95 Add 8/3/2024 10/30/2026 81.60%
SPNT SiriusPoint Ltd 13.14 25.95 Drop 11/2/2024 10/30/2026
SPNT SiriusPoint Ltd 20.32 25.95 Add 3/17/2026 10/30/2026 27.71%
SPNT SiriusPoint Ltd 20.47 25.95 Drop 3/19/2026 10/30/2026
SPNT SiriusPoint Ltd 21.62 25.95 Add 4/2/2026 10/30/2026 20.03%
SPNT SiriusPoint Ltd 22.19 25.95 Drop 4/4/2026 10/30/2026
SPNT SiriusPoint Ltd 23.24 25.95 Add 4/9/2026 10/30/2026 11.66%
SPNT SiriusPoint Ltd 23.09 25.95 Drop 4/14/2026 10/30/2026
SPNT SiriusPoint Ltd 23.09 25.95 Add 4/16/2026 10/30/2026 12.39%
SPNT SiriusPoint Ltd 23.09 25.95 Drop 4/18/2026 10/30/2026
SPNT SiriusPoint Ltd 23.28 25.95 Add 4/21/2026 10/30/2026 11.47%
SPNT SiriusPoint Ltd 23.41 25.95 Drop 5/2/2026 10/30/2026
SPNT SiriusPoint Ltd 23.25 25.95 Add 5/5/2026 10/30/2026 11.61%
SPNT SiriusPoint Ltd 23.27 25.95 Drop 5/6/2026 10/30/2026
SPNT SiriusPoint Ltd 23.49 25.95 Add 5/9/2026 10/30/2026 10.47%
SPNT SiriusPoint Ltd 23.01 25.95 Drop 5/12/2026 10/30/2026
SPNT SiriusPoint Ltd 22.67 25.95 Add 5/15/2026 10/30/2026 14.47%
SPNT SiriusPoint Ltd 23.69 25.95 Drop 5/20/2026 10/30/2026
SPNT SiriusPoint Ltd 22.55 25.95 Add 5/28/2026 10/30/2026 15.08%
SPNT SiriusPoint Ltd 22.55 25.95 Drop 5/29/2026 10/30/2026
SPNT SiriusPoint Ltd 20.75 25.95 Add 6/4/2026 10/30/2026 25.06%
SPNT SiriusPoint Ltd 23.26 25.95 Drop 6/11/2026 10/30/2026
SPNT SiriusPoint Ltd 23.38 25.95 Add 6/17/2026 10/30/2026 10.99%
SPNT SiriusPoint Ltd 23.28 25.95 Drop 6/18/2026 10/30/2026
SPNT SiriusPoint Ltd 23.06 25.95 Add 6/27/2026 10/30/2026 12.53%
SPNT SiriusPoint Ltd 23.97 25.95 Drop 6/30/2026 10/30/2026
SPNT SiriusPoint Ltd 23.75 25.95 Add 7/2/2026 10/30/2026 9.26%
SPNT SiriusPoint Ltd 24.63 25.95 Drop 7/3/2026 10/30/2026
SPNT SiriusPoint Ltd 24.48 25.95 Add 7/10/2026 10/30/2026 6.00%
SPNT SiriusPoint Ltd 25.18 25.95 Drop 7/14/2026 10/30/2026
SPNT SiriusPoint Ltd 24.23 25.95 Add 7/16/2026 10/30/2026 7.10%
SPNT SiriusPoint Ltd 24.23 25.95 Drop 7/17/2026 10/30/2026
SPNT SiriusPoint Ltd 24.49 25.95 Add 7/23/2026 10/30/2026 5.96%
SPNT SiriusPoint Ltd 24.75 25.95 Drop 7/25/2026 10/30/2026
SPNT SiriusPoint Ltd 24.26 25.95 Add 9/11/2026 10/30/2026 6.97%
SPNT SiriusPoint Ltd 24.36 25.95 Drop 9/12/2026 10/30/2026
SPNT SiriusPoint Ltd 24.62 25.95 Add 9/15/2026 10/30/2026 5.40%
SPNT SiriusPoint Ltd 24.67 25.95 Drop 9/16/2026 10/30/2026
SPNT SiriusPoint Ltd 24.43 25.95 Add 9/18/2026 10/30/2026 6.22%
SPNT SiriusPoint Ltd 25.17 25.95 Drop 9/23/2026 10/30/2026
SPNT SiriusPoint Ltd 25.42 25.95 Add 9/24/2026 10/30/2026 2.08%
SPNT SiriusPoint Ltd 24.83 25.95 Drop 9/30/2026 10/30/2026
SPNT SiriusPoint Ltd 24.41 25.95 Add 10/3/2026 10/30/2026 6.31%
SPNT SiriusPoint Ltd 24.50 25.95 Drop 10/6/2026 10/30/2026
SPNT SiriusPoint Ltd 25.03 25.95 Add 10/9/2026 10/30/2026 3.68%
SPNT SiriusPoint Ltd 25.54 25.95 Drop 10/13/2026 10/30/2026
SPNT SiriusPoint Ltd 25.52 25.95 Add 10/21/2026 10/30/2026 1.68%
SPNT SiriusPoint Ltd 25.96 25.95 Drop 10/23/2026 10/30/2026
SPRO Spero Therapeutics Inc 0.72 1.07 Drop 4/1/2025 10/27/2026
SPRO Spero Therapeutics Inc 2.67 1.07 Add 4/11/2026 10/27/2026 -59.93%
SPRO Spero Therapeutics Inc 2.64 1.07 Drop 4/16/2026 10/27/2026
SPRO Spero Therapeutics Inc 2.84 1.07 Add 4/21/2026 10/27/2026 -62.32%
SPRO Spero Therapeutics Inc 2.48 1.07 Drop 5/5/2026 10/27/2026
SPRO Spero Therapeutics Inc 2.76 1.07 Add 5/15/2026 10/27/2026 -61.23%
SPRO Spero Therapeutics Inc 2.76 1.07 Drop 5/19/2026 10/27/2026
SPRO Spero Therapeutics Inc 2.93 1.07 Add 5/28/2026 10/27/2026 -63.48%
SPRO Spero Therapeutics Inc 2.93 1.07 Drop 5/29/2026 10/27/2026
SPRO Spero Therapeutics Inc 2.83 1.07 Add 5/30/2026 10/27/2026 -62.19%
SPRO Spero Therapeutics Inc 2.83 1.07 Drop 6/2/2026 10/27/2026
SPRO Spero Therapeutics Inc 2.80 1.07 Add 6/4/2026 10/27/2026 -61.79%
SPRO Spero Therapeutics Inc 2.80 1.07 Drop 6/9/2026 10/27/2026
SPRO Spero Therapeutics Inc 2.54 1.07 Add 6/11/2026 10/27/2026 -57.87%
SPRO Spero Therapeutics Inc 2.54 1.07 Drop 6/12/2026 10/27/2026
SPRO Spero Therapeutics Inc 2.91 1.07 Add 6/16/2026 10/27/2026 -63.23%
SPRO Spero Therapeutics Inc 2.77 1.07 Drop 6/18/2026 10/27/2026
SPRO Spero Therapeutics Inc 2.21 1.07 Add 6/27/2026 10/27/2026 -51.58%
SPRO Spero Therapeutics Inc 2.21 1.07 Drop 6/30/2026 10/27/2026
SPRO Spero Therapeutics Inc 2.22 1.07 Add 7/2/2026 10/27/2026 -51.80%
SPRO Spero Therapeutics Inc 2.22 1.07 Drop 7/3/2026 10/27/2026
SPRO Spero Therapeutics Inc 2.16 1.07 Add 7/8/2026 10/27/2026 -50.46%
SPRO Spero Therapeutics Inc 2.12 1.07 Drop 7/10/2026 10/27/2026
SPRO Spero Therapeutics Inc 2.12 1.07 Add 7/11/2026 10/27/2026 -49.53%
SPRO Spero Therapeutics Inc 1.70 1.07 Drop 7/16/2026 10/27/2026
SPRO Spero Therapeutics Inc 1.19 1.07 Add 7/30/2026 10/27/2026 -10.08%
SPRO Spero Therapeutics Inc 1.17 1.07 Drop 8/1/2026 10/27/2026
SPRO Spero Therapeutics Inc 1.19 1.07 Add 8/13/2026 10/27/2026 -10.08%
SPRO Spero Therapeutics Inc 1.19 1.07 Drop 8/15/2026 10/27/2026
SPRO Spero Therapeutics Inc 1.19 1.07 Add 8/27/2026 10/27/2026 -10.08%
SPRO Spero Therapeutics Inc 1.20 1.07 Drop 9/1/2026 10/27/2026
SPRO Spero Therapeutics Inc 1.20 1.07 Add 9/12/2026 10/27/2026 -10.83%
SPRO Spero Therapeutics Inc 1.20 1.07 Drop 9/15/2026 10/27/2026
SPRO Spero Therapeutics Inc 1.20 1.07 Add 9/19/2026 10/27/2026 -10.83%
SPRO Spero Therapeutics Inc 1.20 1.07 Drop 9/23/2026 10/27/2026
SPRO Spero Therapeutics Inc 1.20 1.07 Add 9/30/2026 10/27/2026 -10.83%
SPRO Spero Therapeutics Inc 1.20 1.07 Drop 10/1/2026 10/27/2026
SPRO Spero Therapeutics Inc 1.19 1.07 Add 10/3/2026 10/27/2026 -10.08%
SPRO Spero Therapeutics Inc 1.19 1.07 Drop 10/6/2026 10/27/2026
SPRO Spero Therapeutics Inc 1.19 1.07 Add 10/9/2026 10/27/2026 -10.08%
SPRO Spero Therapeutics Inc 1.19 1.07 Drop 10/13/2026 10/27/2026
SPRO Spero Therapeutics Inc 1.10 1.07 Add 10/21/2026 10/27/2026 -2.73%
SPRO Spero Therapeutics Inc 1.10 1.07 Drop 10/23/2026 10/27/2026
SPRO Spero Therapeutics Inc 1.07 1.07 Add 10/27/2026 10/27/2026 0.00%
SRTS Sensus Healthcare Inc 4.69 2.77 Add 3/6/2025 10/30/2026 -40.94%
SRTS Sensus Healthcare Inc 4.73 2.77 Drop 5/20/2025 10/30/2026
SSBI Summit State Bank 13.37 12.15 Add 3/31/2026 10/23/2026 -9.12%
SSBI Summit State Bank 13.37 12.15 Drop 4/2/2026 10/23/2026
SSBI Summit State Bank 13.69 12.15 Add 4/11/2026 10/23/2026 -11.25%
SSBI Summit State Bank 13.73 12.15 Drop 4/21/2026 10/23/2026
SSBI Summit State Bank 13.71 12.15 Add 4/23/2026 10/23/2026 -11.38%
SSBI Summit State Bank 13.71 12.15 Drop 4/29/2026 10/23/2026
SSRM SSR Mining Inc 24.27 28.27 Add 3/25/2026 10/30/2026 16.48%
SSRM SSR Mining Inc 26.21 28.27 Drop 3/31/2026 10/30/2026
SSRM SSR Mining Inc 30.25 28.27 Add 5/23/2026 10/30/2026 -6.55%
SSRM SSR Mining Inc 29.72 28.27 Drop 5/26/2026 10/30/2026
SSRM SSR Mining Inc 29.80 28.27 Add 5/28/2026 10/30/2026 -5.13%
SSRM SSR Mining Inc 29.71 28.27 Drop 5/29/2026 10/30/2026
SSRM SSR Mining Inc 29.82 28.27 Add 6/2/2026 10/30/2026 -5.20%
SSRM SSR Mining Inc 28.88 28.27 Drop 6/4/2026 10/30/2026
SSRM SSR Mining Inc 26.61 28.27 Add 6/9/2026 10/30/2026 6.24%
SSRM SSR Mining Inc 24.32 28.27 Drop 6/11/2026 10/30/2026
SSRM SSR Mining Inc 26.32 28.27 Add 6/13/2026 10/30/2026 7.41%
SSRM SSR Mining Inc 28.94 28.27 Drop 6/16/2026 10/30/2026
SSRM SSR Mining Inc 28.50 28.27 Add 6/26/2026 10/30/2026 -0.81%
SSRM SSR Mining Inc 28.46 28.27 Drop 6/27/2026 10/30/2026
SSRM SSR Mining Inc 28.38 28.27 Add 6/30/2026 10/30/2026 -0.39%
SSRM SSR Mining Inc 28.28 28.27 Drop 7/3/2026 10/30/2026
SSRM SSR Mining Inc 29.91 28.27 Add 7/8/2026 10/30/2026 -5.48%
SSRM SSR Mining Inc 28.10 28.27 Drop 7/9/2026 10/30/2026
SSRM SSR Mining Inc 28.20 28.27 Add 7/10/2026 10/30/2026 0.25%
SSRM SSR Mining Inc 25.89 28.27 Drop 7/17/2026 10/30/2026
SSRM SSR Mining Inc 25.89 28.27 Add 7/18/2026 10/30/2026 9.19%
SSRM SSR Mining Inc 26.99 28.27 Drop 8/4/2026 10/30/2026
SSRM SSR Mining Inc 29.00 28.27 Add 8/7/2026 10/30/2026 -2.52%
SSRM SSR Mining Inc 31.40 28.27 Drop 8/12/2026 10/30/2026
STG Sunlands Technology Group 3.05 2.44 Add 6/9/2026 10/29/2026 -20.00%
STG Sunlands Technology Group 3.05 2.44 Drop 6/11/2026 10/29/2026
STG Sunlands Technology Group 2.87 2.44 Add 6/16/2026 10/29/2026 -14.98%
STG Sunlands Technology Group 2.87 2.44 Drop 6/17/2026 10/29/2026
STG Sunlands Technology Group 3.41 2.44 Add 6/19/2026 10/29/2026 -28.45%
STG Sunlands Technology Group 3.41 2.44 Drop 6/23/2026 10/29/2026
STG Sunlands Technology Group 4.26 2.44 Add 6/27/2026 10/29/2026 -42.72%
STG Sunlands Technology Group 4.04 2.44 Drop 7/2/2026 10/29/2026
STG Sunlands Technology Group 3.72 2.44 Add 7/9/2026 10/29/2026 -34.41%
STG Sunlands Technology Group 3.97 2.44 Drop 7/14/2026 10/29/2026
STG Sunlands Technology Group 3.74 2.44 Add 7/17/2026 10/29/2026 -34.76%
STG Sunlands Technology Group 3.74 2.44 Drop 7/18/2026 10/29/2026
STG Sunlands Technology Group 3.85 2.44 Add 7/23/2026 10/29/2026 -36.62%
STG Sunlands Technology Group 3.81 2.44 Drop 7/28/2026 10/29/2026
STG Sunlands Technology Group 3.35 2.44 Add 8/12/2026 10/29/2026 -27.16%
STG Sunlands Technology Group 3.32 2.44 Drop 8/15/2026 10/29/2026
STG Sunlands Technology Group 3.18 2.44 Add 8/18/2026 10/29/2026 -23.27%
STG Sunlands Technology Group 3.18 2.44 Drop 8/20/2026 10/29/2026
STG Sunlands Technology Group 3.05 2.44 Add 8/22/2026 10/29/2026 -20.00%
STG Sunlands Technology Group 3.05 2.44 Drop 8/26/2026 10/29/2026
STRA Strategic Education Inc 94.26 77.81 Add 8/6/2024 10/30/2026 -17.45%
STRA Strategic Education Inc 98.51 77.81 Drop 11/8/2024 10/30/2026
STRA Strategic Education Inc 79.80 77.81 Add 3/1/2025 10/30/2026 -2.49%
STRA Strategic Education Inc 81.21 77.81 Drop 3/4/2025 10/30/2026
STRT Strattec Security Corp 38.32 62.51 Add 4/10/2025 10/27/2026 63.13%
STRT Strattec Security Corp 71.02 62.51 Drop 8/19/2025 10/27/2026
STT State Street Corp 99.02 173.75 Add 2/14/2025 10/30/2026 75.47%
STT State Street Corp 82.32 173.75 Drop 4/10/2025 10/30/2026
SUPV Grupo Supervielle S.A. 6.40 6.70 Add 5/25/2024 10/30/2026 4.69%
SUPV Grupo Supervielle S.A. 7.34 6.70 Drop 9/3/2024 10/30/2026
SUPV Grupo Supervielle S.A. 7.71 6.70 Add 9/7/2024 10/30/2026 -13.10%
SUPV Grupo Supervielle S.A. 7.75 6.70 Drop 9/11/2024 10/30/2026
SVM Silvercorp Metals Inc 3.82 8.30 Add 5/25/2024 10/30/2026 117.28%
SVM Silvercorp Metals Inc 3.79 8.30 Drop 9/3/2024 10/30/2026
SVM Silvercorp Metals Inc 3.98 8.30 Add 11/16/2024 10/30/2026 108.54%
SVM Silvercorp Metals Inc 4.33 8.30 Drop 6/7/2025 10/30/2026
SVM Silvercorp Metals Inc 4.38 8.30 Add 6/10/2025 10/30/2026 89.50%
SVM Silvercorp Metals Inc 4.43 8.30 Drop 8/12/2025 10/30/2026
TACT Transact Technologies Inc 3.70 5.59 Drop 5/15/2024 10/30/2026
TAL TAL Education Group 10.96 10.14 Add 2/26/2026 10/30/2026 -7.48%
TAL TAL Education Group 10.99 10.14 Drop 3/12/2026 10/30/2026
TAL TAL Education Group 10.83 10.14 Add 3/14/2026 10/30/2026 -6.37%
TAL TAL Education Group 11.13 10.14 Drop 3/17/2026 10/30/2026
TAL TAL Education Group 11.19 10.14 Add 3/19/2026 10/30/2026 -9.38%
TAL TAL Education Group 11.39 10.14 Drop 3/21/2026 10/30/2026
TAL TAL Education Group 10.82 10.14 Add 3/31/2026 10/30/2026 -6.28%
TAL TAL Education Group 11.18 10.14 Drop 4/9/2026 10/30/2026
TAL TAL Education Group 11.10 10.14 Add 4/11/2026 10/30/2026 -8.65%
TAL TAL Education Group 11.10 10.14 Drop 4/16/2026 10/30/2026
TAL TAL Education Group 11.10 10.14 Add 4/18/2026 10/30/2026 -8.65%
TAL TAL Education Group 12.64 10.14 Drop 4/21/2026 10/30/2026
TAL TAL Education Group 11.96 10.14 Add 4/23/2026 10/30/2026 -15.22%
TAL TAL Education Group 10.91 10.14 Drop 4/25/2026 10/30/2026
TAL TAL Education Group 10.77 10.14 Add 4/29/2026 10/30/2026 -5.85%
TAL TAL Education Group 11.46 10.14 Drop 5/14/2026 10/30/2026
TAL TAL Education Group 11.51 10.14 Add 5/15/2026 10/30/2026 -11.90%
TAL TAL Education Group 10.60 10.14 Drop 5/21/2026 10/30/2026
TAL TAL Education Group 10.07 10.14 Add 5/23/2026 10/30/2026 0.70%
TAL TAL Education Group 9.34 10.14 Drop 6/11/2026 10/30/2026
TAL TAL Education Group 9.34 10.14 Add 6/12/2026 10/30/2026 8.57%
TAL TAL Education Group 9.34 10.14 Drop 6/13/2026 10/30/2026
TAL TAL Education Group 9.32 10.14 Add 6/16/2026 10/30/2026 8.80%
TAL TAL Education Group 9.16 10.14 Drop 6/18/2026 10/30/2026
TAL TAL Education Group 9.19 10.14 Add 6/19/2026 10/30/2026 10.34%
TAL TAL Education Group 9.47 10.14 Drop 6/23/2026 10/30/2026
TAL TAL Education Group 8.95 10.14 Add 6/26/2026 10/30/2026 13.30%
TAL TAL Education Group 8.95 10.14 Drop 6/27/2026 10/30/2026
TAL TAL Education Group 9.48 10.14 Add 6/30/2026 10/30/2026 6.96%
TAL TAL Education Group 9.97 10.14 Drop 7/8/2026 10/30/2026
TAL TAL Education Group 10.15 10.14 Add 7/10/2026 10/30/2026 -0.10%
TAL TAL Education Group 10.32 10.14 Drop 7/11/2026 10/30/2026
TAL TAL Education Group 10.31 10.14 Add 7/14/2026 10/30/2026 -1.65%
TAL TAL Education Group 10.30 10.14 Drop 7/16/2026 10/30/2026
TAL TAL Education Group 10.45 10.14 Add 7/17/2026 10/30/2026 -2.97%
TAL TAL Education Group 10.33 10.14 Drop 7/23/2026 10/30/2026
TAL TAL Education Group 12.34 10.14 Add 8/1/2026 10/30/2026 -17.83%
TAL TAL Education Group 12.08 10.14 Drop 8/4/2026 10/30/2026
TAL TAL Education Group 12.09 10.14 Add 8/7/2026 10/30/2026 -16.13%
TAL TAL Education Group 11.87 10.14 Drop 8/13/2026 10/30/2026
TAL TAL Education Group 11.60 10.14 Add 8/15/2026 10/30/2026 -12.59%
TAL TAL Education Group 11.65 10.14 Drop 8/18/2026 10/30/2026
TAL TAL Education Group 12.12 10.14 Add 8/20/2026 10/30/2026 -16.34%
TAL TAL Education Group 11.43 10.14 Drop 8/26/2026 10/30/2026
TAL TAL Education Group 11.44 10.14 Add 9/11/2026 10/30/2026 -11.36%
TAL TAL Education Group 11.50 10.14 Drop 9/12/2026 10/30/2026
TAL TAL Education Group 11.65 10.14 Add 9/15/2026 10/30/2026 -12.96%
TAL TAL Education Group 11.65 10.14 Drop 9/16/2026 10/30/2026
TAL TAL Education Group 11.94 10.14 Add 9/18/2026 10/30/2026 -15.08%
TAL TAL Education Group 11.70 10.14 Drop 9/19/2026 10/30/2026
TAL TAL Education Group 11.94 10.14 Add 9/24/2026 10/30/2026 -15.08%
TAL TAL Education Group 12.07 10.14 Drop 10/1/2026 10/30/2026
TAL TAL Education Group 12.06 10.14 Add 10/6/2026 10/30/2026 -15.92%
TAL TAL Education Group 12.72 10.14 Drop 10/13/2026 10/30/2026
TAL TAL Education Group 12.64 10.14 Add 10/14/2026 10/30/2026 -19.78%
TAL TAL Education Group 12.51 10.14 Drop 10/15/2026 10/30/2026
TAL TAL Education Group 11.58 10.14 Add 10/21/2026 10/30/2026 -12.44%
TANH Tantech Holdings Ltd 0.76 12.58 Add 6/16/2024 10/29/2026 1,555.26%
TANH Tantech Holdings Ltd 3.51 12.58 Drop 2/19/2025 10/29/2026
TATT TAT Technologies Ltd 33.41 32.68 Add 5/14/2026 10/27/2026 -2.18%
TATT TAT Technologies Ltd 33.41 32.68 Drop 5/15/2026 10/27/2026
TATT TAT Technologies Ltd 32.69 32.68 Add 5/20/2026 10/27/2026 -0.03%
TATT TAT Technologies Ltd 39.54 32.68 Drop 5/21/2026 10/27/2026
TATT TAT Technologies Ltd 38.90 32.68 Add 8/12/2026 10/27/2026 -15.99%
TATT TAT Technologies Ltd 38.90 32.68 Drop 8/13/2026 10/27/2026
TATT TAT Technologies Ltd 38.50 32.68 Add 8/20/2026 10/27/2026 -15.12%
TATT TAT Technologies Ltd 38.50 32.68 Drop 8/21/2026 10/27/2026
TATT TAT Technologies Ltd 38.50 32.68 Add 8/26/2026 10/27/2026 -15.12%
TATT TAT Technologies Ltd 39.33 32.68 Drop 8/27/2026 10/27/2026
TATT TAT Technologies Ltd 39.01 32.68 Add 9/15/2026 10/27/2026 -16.23%
TATT TAT Technologies Ltd 37.39 32.68 Drop 9/25/2026 10/27/2026
TATT TAT Technologies Ltd 37.39 32.68 Add 9/30/2026 10/27/2026 -12.60%
TATT TAT Technologies Ltd 35.04 32.68 Drop 10/1/2026 10/27/2026
TATT TAT Technologies Ltd 32.97 32.68 Add 10/9/2026 10/27/2026 -0.88%
TATT TAT Technologies Ltd 32.97 32.68 Drop 10/13/2026 10/27/2026
TATT TAT Technologies Ltd 31.82 32.68 Add 10/14/2026 10/27/2026 2.70%
TATT TAT Technologies Ltd 31.52 32.68 Drop 10/23/2026 10/27/2026
TATT TAT Technologies Ltd 32.68 32.68 Add 10/27/2026 10/27/2026 0.00%
TATT TAT Technologies Ltd 32.68 32.68 Drop 10/29/2026 10/27/2026
TAYD Taylor Devices Inc 49.52 57.13 Drop 8/20/2024 10/29/2026
TAYD Taylor Devices Inc 49.92 57.13 Add 10/1/2024 10/29/2026 14.44%
TAYD Taylor Devices Inc 33.41 57.13 Drop 4/10/2025 10/29/2026
TBBK Bancorp Inc (The) 37.76 50.52 Drop 6/30/2024 10/30/2026
TBLA Taboola.com Ltd 2.97 3.52 Add 2/27/2026 10/30/2026 18.52%
TBLA Taboola.com Ltd 3.22 3.52 Drop 3/3/2026 10/30/2026
TBLA Taboola.com Ltd 3.03 3.52 Add 3/5/2026 10/30/2026 16.17%
TBLA Taboola.com Ltd 3.40 3.52 Drop 3/7/2026 10/30/2026
TBLA Taboola.com Ltd 3.30 3.52 Add 3/10/2026 10/30/2026 6.67%
TBLA Taboola.com Ltd 3.24 3.52 Drop 3/12/2026 10/30/2026
TBLA Taboola.com Ltd 3.10 3.52 Add 3/14/2026 10/30/2026 13.55%
TBLA Taboola.com Ltd 3.10 3.52 Drop 3/19/2026 10/30/2026
TBLA Taboola.com Ltd 3.17 3.52 Add 3/21/2026 10/30/2026 11.04%
TBLA Taboola.com Ltd 3.15 3.52 Drop 3/25/2026 10/30/2026
TBLA Taboola.com Ltd 3.28 3.52 Add 4/7/2026 10/30/2026 7.32%
TBLA Taboola.com Ltd 3.28 3.52 Drop 4/9/2026 10/30/2026
TBLA Taboola.com Ltd 3.30 3.52 Add 4/11/2026 10/30/2026 6.67%
TBLA Taboola.com Ltd 3.30 3.52 Drop 4/18/2026 10/30/2026
TBLA Taboola.com Ltd 3.81 3.52 Add 4/23/2026 10/30/2026 -7.61%
TBLA Taboola.com Ltd 3.72 3.52 Drop 4/25/2026 10/30/2026
TBLA Taboola.com Ltd 3.85 3.52 Add 4/29/2026 10/30/2026 -8.57%
TBLA Taboola.com Ltd 5.21 3.52 Drop 5/9/2026 10/30/2026
TBLA Taboola.com Ltd 5.16 3.52 Add 5/14/2026 10/30/2026 -31.78%
TBLA Taboola.com Ltd 5.00 3.52 Drop 5/30/2026 10/30/2026
TBLA Taboola.com Ltd 4.88 3.52 Add 6/2/2026 10/30/2026 -27.87%
TBLA Taboola.com Ltd 4.80 3.52 Drop 6/11/2026 10/30/2026
TBLA Taboola.com Ltd 4.72 3.52 Add 6/12/2026 10/30/2026 -25.42%
TBLA Taboola.com Ltd 4.73 3.52 Drop 6/13/2026 10/30/2026
TBLA Taboola.com Ltd 4.78 3.52 Add 6/19/2026 10/30/2026 -26.36%
TBLA Taboola.com Ltd 4.44 3.52 Drop 6/23/2026 10/30/2026
TBLA Taboola.com Ltd 4.79 3.52 Add 6/26/2026 10/30/2026 -26.51%
TBLA Taboola.com Ltd 4.45 3.52 Drop 6/27/2026 10/30/2026
TBLA Taboola.com Ltd 5.20 3.52 Add 7/2/2026 10/30/2026 -32.31%
TBLA Taboola.com Ltd 5.20 3.52 Drop 7/3/2026 10/30/2026
TBLA Taboola.com Ltd 5.43 3.52 Add 7/8/2026 10/30/2026 -35.17%
TBLA Taboola.com Ltd 5.43 3.52 Drop 7/9/2026 10/30/2026
TBLA Taboola.com Ltd 5.43 3.52 Add 7/10/2026 10/30/2026 -35.17%
TBLA Taboola.com Ltd 5.52 3.52 Drop 7/14/2026 10/30/2026
TBLA Taboola.com Ltd 5.44 3.52 Add 7/16/2026 10/30/2026 -35.29%
TBLA Taboola.com Ltd 5.41 3.52 Drop 7/18/2026 10/30/2026
TBLA Taboola.com Ltd 5.32 3.52 Add 7/21/2026 10/30/2026 -33.83%
TBLA Taboola.com Ltd 4.85 3.52 Drop 7/23/2026 10/30/2026
TBLA Taboola.com Ltd 4.81 3.52 Add 7/25/2026 10/30/2026 -26.82%
TBLA Taboola.com Ltd 4.95 3.52 Drop 7/28/2026 10/30/2026
TBLA Taboola.com Ltd 5.08 3.52 Add 7/30/2026 10/30/2026 -30.71%
TBLA Taboola.com Ltd 5.10 3.52 Drop 8/1/2026 10/30/2026
TBLA Taboola.com Ltd 4.04 3.52 Add 8/7/2026 10/30/2026 -12.87%
TBLA Taboola.com Ltd 4.13 3.52 Drop 8/12/2026 10/30/2026
TBLA Taboola.com Ltd 4.09 3.52 Add 8/18/2026 10/30/2026 -13.94%
TBLA Taboola.com Ltd 3.68 3.52 Drop 8/21/2026 10/30/2026
TBLA Taboola.com Ltd 3.68 3.52 Add 8/22/2026 10/30/2026 -4.35%
TBLA Taboola.com Ltd 3.77 3.52 Drop 8/29/2026 10/30/2026
TBLA Taboola.com Ltd 3.87 3.52 Add 9/4/2026 10/30/2026 -9.04%
TBLA Taboola.com Ltd 3.71 3.52 Drop 9/11/2026 10/30/2026
TBLA Taboola.com Ltd 3.81 3.52 Add 9/18/2026 10/30/2026 -7.61%
TBLA Taboola.com Ltd 3.68 3.52 Drop 9/19/2026 10/30/2026
TBLA Taboola.com Ltd 3.62 3.52 Add 9/23/2026 10/30/2026 -2.76%
TBLA Taboola.com Ltd 3.38 3.52 Drop 9/24/2026 10/30/2026
TBLA Taboola.com Ltd 3.32 3.52 Add 10/2/2026 10/30/2026 6.02%
TBLA Taboola.com Ltd 3.32 3.52 Drop 10/3/2026 10/30/2026
TBLA Taboola.com Ltd 3.51 3.52 Add 10/9/2026 10/30/2026 0.28%
TBLA Taboola.com Ltd 3.54 3.52 Drop 10/17/2026 10/30/2026
TBLA Taboola.com Ltd 3.45 3.52 Add 10/21/2026 10/30/2026 2.03%
TBLA Taboola.com Ltd 3.47 3.52 Drop 10/23/2026 10/30/2026
TCBX Third Coast Bancshares Inc 34.03 40.27 Add 3/6/2025 10/29/2026 18.34%
TCBX Third Coast Bancshares Inc 39.97 40.27 Drop 12/16/2025 10/29/2026
TCBX Third Coast Bancshares Inc 39.89 40.27 Add 12/25/2025 10/29/2026 0.95%
TCBX Third Coast Bancshares Inc 39.89 40.27 Drop 12/27/2025 10/29/2026
TCBX Third Coast Bancshares Inc 38.82 40.27 Add 12/30/2025 10/29/2026 3.74%
TCBX Third Coast Bancshares Inc 38.01 40.27 Drop 1/3/2026 10/29/2026
TCBX Third Coast Bancshares Inc 37.90 40.27 Add 1/14/2026 10/29/2026 6.25%
TCBX Third Coast Bancshares Inc 37.90 40.27 Drop 1/17/2026 10/29/2026
TCBX Third Coast Bancshares Inc 37.90 40.27 Add 1/20/2026 10/29/2026 6.25%
TCBX Third Coast Bancshares Inc 40.24 40.27 Drop 1/22/2026 10/29/2026
TCBX Third Coast Bancshares Inc 40.47 40.27 Add 1/24/2026 10/29/2026 -0.49%
TCBX Third Coast Bancshares Inc 40.47 40.27 Drop 1/27/2026 10/29/2026
TCBX Third Coast Bancshares Inc 40.56 40.27 Add 1/31/2026 10/29/2026 -0.71%
TCBX Third Coast Bancshares Inc 43.46 40.27 Drop 2/10/2026 10/29/2026
TCBX Third Coast Bancshares Inc 41.61 40.27 Add 2/13/2026 10/29/2026 -3.22%
TCBX Third Coast Bancshares Inc 42.44 40.27 Drop 2/19/2026 10/29/2026
TCBX Third Coast Bancshares Inc 41.94 40.27 Add 2/21/2026 10/29/2026 -3.98%
TCBX Third Coast Bancshares Inc 41.94 40.27 Drop 2/24/2026 10/29/2026
TCBX Third Coast Bancshares Inc 40.96 40.27 Add 2/26/2026 10/29/2026 -1.68%
TCBX Third Coast Bancshares Inc 40.96 40.27 Drop 3/3/2026 10/29/2026
TCBX Third Coast Bancshares Inc 38.59 40.27 Add 3/7/2026 10/29/2026 4.35%
TCBX Third Coast Bancshares Inc 37.06 40.27 Drop 3/25/2026 10/29/2026
TCBX Third Coast Bancshares Inc 37.44 40.27 Add 4/2/2026 10/29/2026 7.56%
TCBX Third Coast Bancshares Inc 37.44 40.27 Drop 4/4/2026 10/29/2026
TCBX Third Coast Bancshares Inc 37.44 40.27 Add 4/7/2026 10/29/2026 7.56%
TCBX Third Coast Bancshares Inc 40.50 40.27 Drop 4/9/2026 10/29/2026
TCBX Third Coast Bancshares Inc 41.22 40.27 Add 4/11/2026 10/29/2026 -2.30%
TCBX Third Coast Bancshares Inc 41.59 40.27 Drop 4/16/2026 10/29/2026
TCBX Third Coast Bancshares Inc 41.78 40.27 Add 4/25/2026 10/29/2026 -3.61%
TCBX Third Coast Bancshares Inc 41.78 40.27 Drop 4/29/2026 10/29/2026
TCBX Third Coast Bancshares Inc 36.50 40.27 Add 5/5/2026 10/29/2026 10.33%
TCBX Third Coast Bancshares Inc 37.90 40.27 Drop 5/9/2026 10/29/2026
TCBX Third Coast Bancshares Inc 37.90 40.27 Add 5/12/2026 10/29/2026 6.25%
TCBX Third Coast Bancshares Inc 37.90 40.27 Drop 5/14/2026 10/29/2026
TCBX Third Coast Bancshares Inc 36.91 40.27 Add 5/19/2026 10/29/2026 9.10%
TCBX Third Coast Bancshares Inc 36.91 40.27 Drop 5/20/2026 10/29/2026
TCBX Third Coast Bancshares Inc 38.08 40.27 Add 5/23/2026 10/29/2026 5.75%
TCBX Third Coast Bancshares Inc 38.08 40.27 Drop 5/26/2026 10/29/2026
TCBX Third Coast Bancshares Inc 38.41 40.27 Add 5/28/2026 10/29/2026 4.84%
TCBX Third Coast Bancshares Inc 38.41 40.27 Drop 5/29/2026 10/29/2026
TCBX Third Coast Bancshares Inc 37.97 40.27 Add 6/2/2026 10/29/2026 6.06%
TCBX Third Coast Bancshares Inc 37.64 40.27 Drop 6/9/2026 10/29/2026
TCBX Third Coast Bancshares Inc 38.99 40.27 Add 6/20/2026 10/29/2026 3.28%
TCBX Third Coast Bancshares Inc 38.99 40.27 Drop 6/23/2026 10/29/2026
TCBX Third Coast Bancshares Inc 40.35 40.27 Add 6/26/2026 10/29/2026 -0.20%
TCBX Third Coast Bancshares Inc 40.35 40.27 Drop 6/27/2026 10/29/2026
TCBX Third Coast Bancshares Inc 40.35 40.27 Add 7/3/2026 10/29/2026 -0.20%
TCBX Third Coast Bancshares Inc 40.42 40.27 Drop 7/8/2026 10/29/2026
TCBX Third Coast Bancshares Inc 40.65 40.27 Add 7/14/2026 10/29/2026 -0.93%
TCBX Third Coast Bancshares Inc 40.65 40.27 Drop 7/16/2026 10/29/2026
TCBX Third Coast Bancshares Inc 42.19 40.27 Add 7/28/2026 10/29/2026 -4.55%
TCBX Third Coast Bancshares Inc 42.19 40.27 Drop 7/30/2026 10/29/2026
TCBX Third Coast Bancshares Inc 42.19 40.27 Add 8/1/2026 10/29/2026 -4.55%
TCBX Third Coast Bancshares Inc 42.19 40.27 Drop 8/4/2026 10/29/2026
TCBX Third Coast Bancshares Inc 44.22 40.27 Add 8/7/2026 10/29/2026 -8.93%
TCBX Third Coast Bancshares Inc 44.22 40.27 Drop 8/12/2026 10/29/2026
TCBX Third Coast Bancshares Inc 44.22 40.27 Add 8/13/2026 10/29/2026 -8.93%
TCBX Third Coast Bancshares Inc 45.66 40.27 Drop 8/20/2026 10/29/2026
TCBX Third Coast Bancshares Inc 45.29 40.27 Add 8/21/2026 10/29/2026 -11.08%
TCBX Third Coast Bancshares Inc 45.49 40.27 Drop 8/26/2026 10/29/2026
TCBX Third Coast Bancshares Inc 45.13 40.27 Add 8/29/2026 10/29/2026 -10.77%
TCBX Third Coast Bancshares Inc 44.60 40.27 Drop 9/4/2026 10/29/2026
TCBX Third Coast Bancshares Inc 42.93 40.27 Add 9/24/2026 10/29/2026 -6.20%
TCBX Third Coast Bancshares Inc 42.60 40.27 Drop 10/1/2026 10/29/2026
TCBX Third Coast Bancshares Inc 42.89 40.27 Add 10/6/2026 10/29/2026 -6.11%
TCBX Third Coast Bancshares Inc 41.27 40.27 Drop 10/9/2026 10/29/2026
TCBX Third Coast Bancshares Inc 41.27 40.27 Add 10/13/2026 10/29/2026 -2.42%
TCBX Third Coast Bancshares Inc 41.35 40.27 Drop 10/23/2026 10/29/2026
TCMD Tactile Systems Technology Inc 13.43 24.31 Drop 11/6/2024 10/30/2026
TCOM Trip.com Group Ltd 46.09 38.56 Add 8/29/2024 10/30/2026 -16.34%
TCOM Trip.com Group Ltd 67.17 38.56 Drop 2/19/2025 10/30/2026
TCOM Trip.com Group Ltd 58.61 38.56 Add 2/27/2025 10/30/2026 -34.21%
TCOM Trip.com Group Ltd 62.25 38.56 Drop 5/22/2025 10/30/2026
TCOM Trip.com Group Ltd 73.75 38.56 Add 9/2/2025 10/30/2026 -47.72%
TCOM Trip.com Group Ltd 70.12 38.56 Drop 12/11/2025 10/30/2026
TCOM Trip.com Group Ltd 70.13 38.56 Add 12/13/2025 10/30/2026 -45.02%
TCOM Trip.com Group Ltd 70.85 38.56 Drop 12/16/2025 10/30/2026
TCOM Trip.com Group Ltd 71.37 38.56 Add 12/16/2025 10/30/2026 -45.97%
TCOM Trip.com Group Ltd 71.85 38.56 Drop 12/18/2025 10/30/2026
TCOM Trip.com Group Ltd 71.25 38.56 Add 12/20/2025 10/30/2026 -45.88%
TCOM Trip.com Group Ltd 73.76 38.56 Drop 12/23/2025 10/30/2026
TCOM Trip.com Group Ltd 76.16 38.56 Add 1/8/2026 10/30/2026 -49.37%
TCOM Trip.com Group Ltd 76.82 38.56 Drop 1/10/2026 10/30/2026
TCOM Trip.com Group Ltd 75.71 38.56 Add 1/14/2026 10/30/2026 -49.07%
TCOM Trip.com Group Ltd 62.10 38.56 Drop 1/24/2026 10/30/2026
TCOM Trip.com Group Ltd 63.97 38.56 Add 1/27/2026 10/30/2026 -39.72%
TCOM Trip.com Group Ltd 62.44 38.56 Drop 1/29/2026 10/30/2026
TCOM Trip.com Group Ltd 60.48 38.56 Add 2/5/2026 10/30/2026 -36.24%
TCOM Trip.com Group Ltd 58.58 38.56 Drop 2/10/2026 10/30/2026
TCOM Trip.com Group Ltd 54.46 38.56 Add 2/13/2026 10/30/2026 -29.20%
TCOM Trip.com Group Ltd 54.43 38.56 Drop 2/17/2026 10/30/2026
TCOM Trip.com Group Ltd 55.34 38.56 Add 2/21/2026 10/30/2026 -30.32%
TCOM Trip.com Group Ltd 51.96 38.56 Drop 3/7/2026 10/30/2026
TCOM Trip.com Group Ltd 51.93 38.56 Add 3/14/2026 10/30/2026 -25.75%
TCOM Trip.com Group Ltd 52.25 38.56 Drop 3/17/2026 10/30/2026
TCOM Trip.com Group Ltd 52.41 38.56 Add 3/19/2026 10/30/2026 -26.43%
TCOM Trip.com Group Ltd 51.73 38.56 Drop 3/21/2026 10/30/2026
TCOM Trip.com Group Ltd 49.17 38.56 Add 3/31/2026 10/30/2026 -21.58%
TCOM Trip.com Group Ltd 50.48 38.56 Drop 4/4/2026 10/30/2026
TCOM Trip.com Group Ltd 50.09 38.56 Add 4/7/2026 10/30/2026 -23.02%
TCOM Trip.com Group Ltd 51.40 38.56 Drop 4/14/2026 10/30/2026
TCOM Trip.com Group Ltd 51.40 38.56 Add 4/16/2026 10/30/2026 -24.98%
TCOM Trip.com Group Ltd 51.40 38.56 Drop 4/18/2026 10/30/2026
TCOM Trip.com Group Ltd 55.19 38.56 Add 4/21/2026 10/30/2026 -30.13%
TCOM Trip.com Group Ltd 52.95 38.56 Drop 4/25/2026 10/30/2026
TCOM Trip.com Group Ltd 52.81 38.56 Add 5/5/2026 10/30/2026 -26.98%
TCOM Trip.com Group Ltd 54.31 38.56 Drop 5/7/2026 10/30/2026
TCOM Trip.com Group Ltd 53.37 38.56 Add 5/9/2026 10/30/2026 -27.75%
TCOM Trip.com Group Ltd 52.20 38.56 Drop 5/12/2026 10/30/2026
TCOM Trip.com Group Ltd 50.28 38.56 Add 5/15/2026 10/30/2026 -23.31%
TCOM Trip.com Group Ltd 49.61 38.56 Drop 5/19/2026 10/30/2026
TCOM Trip.com Group Ltd 48.29 38.56 Add 6/2/2026 10/30/2026 -20.15%
TCOM Trip.com Group Ltd 45.10 38.56 Drop 6/20/2026 10/30/2026
TCOM Trip.com Group Ltd 46.42 38.56 Add 6/23/2026 10/30/2026 -16.93%
TCOM Trip.com Group Ltd 40.49 38.56 Drop 6/27/2026 10/30/2026
THG Hanover Insurance Group Inc 174.47 233.26 Add 2/19/2026 10/29/2026 33.70%
THG Hanover Insurance Group Inc 174.47 233.26 Drop 2/21/2026 10/29/2026
THG Hanover Insurance Group Inc 176.11 233.26 Add 2/26/2026 10/29/2026 32.45%
THG Hanover Insurance Group Inc 174.43 233.26 Drop 3/12/2026 10/29/2026
THG Hanover Insurance Group Inc 170.41 233.26 Add 3/19/2026 10/29/2026 36.88%
THG Hanover Insurance Group Inc 170.41 233.26 Drop 3/25/2026 10/29/2026
THG Hanover Insurance Group Inc 172.59 233.26 Add 3/31/2026 10/29/2026 35.15%
THG Hanover Insurance Group Inc 175.31 233.26 Drop 4/7/2026 10/29/2026
THG Hanover Insurance Group Inc 177.15 233.26 Add 4/16/2026 10/29/2026 31.67%
THG Hanover Insurance Group Inc 181.85 233.26 Drop 4/21/2026 10/29/2026
THG Hanover Insurance Group Inc 177.54 233.26 Add 4/25/2026 10/29/2026 31.38%
THG Hanover Insurance Group Inc 180.71 233.26 Drop 4/29/2026 10/29/2026
TIGR UP Fintech Holding Ltd 3.89 4.07 Add 8/3/2024 10/30/2026 4.63%
TIGR UP Fintech Holding Ltd 3.66 4.07 Drop 8/10/2024 10/30/2026
TIGR UP Fintech Holding Ltd 8.11 4.07 Add 6/1/2025 10/30/2026 -49.82%
TIGR UP Fintech Holding Ltd 9.95 4.07 Drop 6/26/2025 10/30/2026
TIGR UP Fintech Holding Ltd 9.94 4.07 Add 6/28/2025 10/30/2026 -59.05%
TIGR UP Fintech Holding Ltd 9.65 4.07 Drop 7/1/2025 10/30/2026
TIGR UP Fintech Holding Ltd 9.60 4.07 Add 7/3/2025 10/30/2026 -57.60%
TIGR UP Fintech Holding Ltd 9.89 4.07 Drop 7/9/2025 10/30/2026
TIGR UP Fintech Holding Ltd 12.50 4.07 Add 9/2/2025 10/30/2026 -67.44%
TIGR UP Fintech Holding Ltd 8.79 4.07 Drop 12/20/2025 10/30/2026
TIGR UP Fintech Holding Ltd 9.03 4.07 Add 12/25/2025 10/30/2026 -54.93%
TIGR UP Fintech Holding Ltd 9.56 4.07 Drop 1/3/2026 10/30/2026
TIGR UP Fintech Holding Ltd 9.53 4.07 Add 1/14/2026 10/30/2026 -57.29%
TIGR UP Fintech Holding Ltd 9.25 4.07 Drop 1/17/2026 10/30/2026
TIGR UP Fintech Holding Ltd 9.10 4.07 Add 1/20/2026 10/30/2026 -55.27%
TIGR UP Fintech Holding Ltd 8.87 4.07 Drop 1/27/2026 10/30/2026
TIGR UP Fintech Holding Ltd 8.06 4.07 Add 2/13/2026 10/30/2026 -49.50%
TIGR UP Fintech Holding Ltd 8.01 4.07 Drop 2/19/2026 10/30/2026
TIGR UP Fintech Holding Ltd 8.10 4.07 Add 2/26/2026 10/30/2026 -49.75%
TIGR UP Fintech Holding Ltd 7.81 4.07 Drop 3/3/2026 10/30/2026
TIGR UP Fintech Holding Ltd 7.78 4.07 Add 3/12/2026 10/30/2026 -47.69%
TIGR UP Fintech Holding Ltd 7.36 4.07 Drop 3/17/2026 10/30/2026
TIGR UP Fintech Holding Ltd 6.83 4.07 Add 3/21/2026 10/30/2026 -40.41%
TIGR UP Fintech Holding Ltd 6.83 4.07 Drop 3/25/2026 10/30/2026
TIGR UP Fintech Holding Ltd 6.38 4.07 Add 4/7/2026 10/30/2026 -36.21%
TIGR UP Fintech Holding Ltd 6.28 4.07 Drop 4/9/2026 10/30/2026
TIGR UP Fintech Holding Ltd 7.30 4.07 Add 4/21/2026 10/30/2026 -44.25%
TIGR UP Fintech Holding Ltd 6.89 4.07 Drop 4/23/2026 10/30/2026
TIGR UP Fintech Holding Ltd 6.60 4.07 Add 4/25/2026 10/30/2026 -38.33%
TIGR UP Fintech Holding Ltd 6.52 4.07 Drop 5/2/2026 10/30/2026
TIGR UP Fintech Holding Ltd 6.77 4.07 Add 5/5/2026 10/30/2026 -39.88%
TIGR UP Fintech Holding Ltd 6.66 4.07 Drop 5/6/2026 10/30/2026
TIGR UP Fintech Holding Ltd 6.66 4.07 Add 5/7/2026 10/30/2026 -38.89%
TIGR UP Fintech Holding Ltd 6.43 4.07 Drop 5/9/2026 10/30/2026
TIGR UP Fintech Holding Ltd 6.38 4.07 Add 5/12/2026 10/30/2026 -36.21%
TIGR UP Fintech Holding Ltd 5.82 4.07 Drop 5/20/2026 10/30/2026
TIGR UP Fintech Holding Ltd 5.88 4.07 Add 5/21/2026 10/30/2026 -30.78%
TIGR UP Fintech Holding Ltd 5.84 4.07 Drop 5/23/2026 10/30/2026
TIGR UP Fintech Holding Ltd 5.07 4.07 Add 5/28/2026 10/30/2026 -19.72%
TIGR UP Fintech Holding Ltd 5.10 4.07 Drop 5/29/2026 10/30/2026
TIGR UP Fintech Holding Ltd 5.17 4.07 Add 6/2/2026 10/30/2026 -21.28%
TIGR UP Fintech Holding Ltd 4.72 4.07 Drop 6/11/2026 10/30/2026
TIGR UP Fintech Holding Ltd 4.80 4.07 Add 6/13/2026 10/30/2026 -15.21%
TIGR UP Fintech Holding Ltd 4.77 4.07 Drop 6/16/2026 10/30/2026
TIGR UP Fintech Holding Ltd 4.75 4.07 Add 6/23/2026 10/30/2026 -14.32%
TIGR UP Fintech Holding Ltd 4.60 4.07 Drop 6/26/2026 10/30/2026
TIGR UP Fintech Holding Ltd 4.61 4.07 Add 6/27/2026 10/30/2026 -11.71%
TIGR UP Fintech Holding Ltd 4.52 4.07 Drop 6/30/2026 10/30/2026
TIGR UP Fintech Holding Ltd 4.63 4.07 Add 7/8/2026 10/30/2026 -12.10%
TIGR UP Fintech Holding Ltd 4.52 4.07 Drop 7/9/2026 10/30/2026
TIGR UP Fintech Holding Ltd 4.52 4.07 Add 7/10/2026 10/30/2026 -9.96%
TIGR UP Fintech Holding Ltd 4.59 4.07 Drop 7/14/2026 10/30/2026
TIGR UP Fintech Holding Ltd 4.63 4.07 Add 7/18/2026 10/30/2026 -12.10%
TIGR UP Fintech Holding Ltd 4.68 4.07 Drop 7/21/2026 10/30/2026
TIGR UP Fintech Holding Ltd 5.00 4.07 Add 7/23/2026 10/30/2026 -18.60%
TIGR UP Fintech Holding Ltd 4.87 4.07 Drop 7/25/2026 10/30/2026
TIGR UP Fintech Holding Ltd 4.80 4.07 Add 7/30/2026 10/30/2026 -15.21%
TIGR UP Fintech Holding Ltd 4.88 4.07 Drop 8/1/2026 10/30/2026
TIGR UP Fintech Holding Ltd 4.86 4.07 Add 8/4/2026 10/30/2026 -16.26%
TIGR UP Fintech Holding Ltd 4.84 4.07 Drop 8/18/2026 10/30/2026
TIGR UP Fintech Holding Ltd 4.87 4.07 Add 8/20/2026 10/30/2026 -16.43%
TIGR UP Fintech Holding Ltd 5.07 4.07 Drop 8/22/2026 10/30/2026
TIGR UP Fintech Holding Ltd 5.46 4.07 Add 8/26/2026 10/30/2026 -25.46%
TIGR UP Fintech Holding Ltd 5.46 4.07 Drop 8/27/2026 10/30/2026
TIMB TIM SA 20.17 18.11 Add 7/3/2025 10/30/2026 -10.21%
TIMB TIM SA 19.88 18.11 Drop 7/9/2025 10/30/2026
TIMB TIM SA 25.94 18.11 Add 2/21/2026 10/30/2026 -30.19%
TIMB TIM SA 26.54 18.11 Drop 2/24/2026 10/30/2026
TLF Tandy Leather Factory Inc 4.73 2.25 Drop 5/30/2024 10/29/2026
TLF Tandy Leather Factory Inc 2.38 2.25 Add 3/3/2026 10/29/2026 -5.46%
TLF Tandy Leather Factory Inc 2.38 2.25 Drop 3/5/2026 10/29/2026
TLF Tandy Leather Factory Inc 2.42 2.25 Add 3/7/2026 10/29/2026 -7.02%
TLF Tandy Leather Factory Inc 2.42 2.25 Drop 3/10/2026 10/29/2026
TLF Tandy Leather Factory Inc 2.42 2.25 Add 3/12/2026 10/29/2026 -7.02%
TLF Tandy Leather Factory Inc 2.32 2.25 Drop 3/14/2026 10/29/2026
TLF Tandy Leather Factory Inc 2.30 2.25 Add 3/19/2026 10/29/2026 -2.17%
TLF Tandy Leather Factory Inc 2.31 2.25 Drop 3/31/2026 10/29/2026
TLF Tandy Leather Factory Inc 2.38 2.25 Add 4/4/2026 10/29/2026 -5.46%
TLF Tandy Leather Factory Inc 2.38 2.25 Drop 4/7/2026 10/29/2026
TLF Tandy Leather Factory Inc 2.31 2.25 Add 4/14/2026 10/29/2026 -2.60%
TLF Tandy Leather Factory Inc 2.31 2.25 Drop 4/16/2026 10/29/2026
TLF Tandy Leather Factory Inc 2.34 2.25 Add 4/29/2026 10/29/2026 -3.85%
TLF Tandy Leather Factory Inc 2.34 2.25 Drop 5/2/2026 10/29/2026
TLF Tandy Leather Factory Inc 2.31 2.25 Add 5/7/2026 10/29/2026 -2.60%
TLF Tandy Leather Factory Inc 2.31 2.25 Drop 5/9/2026 10/29/2026
TME Tencent Music Entertainment Group 16.04 8.37 Add 1/24/2026 10/30/2026 -47.82%
TME Tencent Music Entertainment Group 16.92 8.37 Drop 1/27/2026 10/30/2026
TME Tencent Music Entertainment Group 16.40 8.37 Add 2/5/2026 10/30/2026 -48.96%
TME Tencent Music Entertainment Group 15.93 8.37 Drop 2/7/2026 10/30/2026
TME Tencent Music Entertainment Group 15.15 8.37 Add 2/13/2026 10/30/2026 -44.75%
TME Tencent Music Entertainment Group 15.29 8.37 Drop 2/19/2026 10/30/2026
TME Tencent Music Entertainment Group 14.43 8.37 Add 3/3/2026 10/30/2026 -42.00%
TME Tencent Music Entertainment Group 13.47 8.37 Drop 3/7/2026 10/30/2026
TME Tencent Music Entertainment Group 13.96 8.37 Add 3/12/2026 10/30/2026 -40.04%
TME Tencent Music Entertainment Group 13.68 8.37 Drop 3/14/2026 10/30/2026
TME Tencent Music Entertainment Group 15.09 8.37 Add 3/17/2026 10/30/2026 -44.53%
TME Tencent Music Entertainment Group 11.37 8.37 Drop 3/19/2026 10/30/2026
TME Tencent Music Entertainment Group 9.28 8.37 Add 4/2/2026 10/30/2026 -9.81%
TME Tencent Music Entertainment Group 9.17 8.37 Drop 4/4/2026 10/30/2026
TME Tencent Music Entertainment Group 9.29 8.37 Add 4/14/2026 10/30/2026 -9.90%
TME Tencent Music Entertainment Group 9.29 8.37 Drop 4/16/2026 10/30/2026
TME Tencent Music Entertainment Group 9.29 8.37 Add 4/18/2026 10/30/2026 -9.90%
TME Tencent Music Entertainment Group 9.19 8.37 Drop 4/29/2026 10/30/2026
TME Tencent Music Entertainment Group 9.09 8.37 Add 5/2/2026 10/30/2026 -7.92%
TME Tencent Music Entertainment Group 9.14 8.37 Drop 5/5/2026 10/30/2026
TME Tencent Music Entertainment Group 9.14 8.37 Add 5/6/2026 10/30/2026 -8.42%
TME Tencent Music Entertainment Group 9.16 8.37 Drop 5/7/2026 10/30/2026
TME Tencent Music Entertainment Group 8.98 8.37 Add 5/14/2026 10/30/2026 -6.79%
TME Tencent Music Entertainment Group 8.98 8.37 Drop 5/15/2026 10/30/2026
TME Tencent Music Entertainment Group 8.39 8.37 Add 9/4/2026 10/30/2026 -0.24%
TME Tencent Music Entertainment Group 8.26 8.37 Drop 9/8/2026 10/30/2026
TME Tencent Music Entertainment Group 7.90 8.37 Add 9/12/2026 10/30/2026 5.95%
TME Tencent Music Entertainment Group 7.77 8.37 Drop 9/19/2026 10/30/2026
TME Tencent Music Entertainment Group 8.17 8.37 Add 9/23/2026 10/30/2026 2.45%
TME Tencent Music Entertainment Group 8.37 8.37 Drop 9/30/2026 10/30/2026
TME Tencent Music Entertainment Group 7.96 8.37 Add 10/1/2026 10/30/2026 5.15%
TME Tencent Music Entertainment Group 7.77 8.37 Drop 10/3/2026 10/30/2026
TME Tencent Music Entertainment Group 7.93 8.37 Add 10/8/2026 10/30/2026 5.55%
TME Tencent Music Entertainment Group 8.45 8.37 Drop 10/13/2026 10/30/2026
TME Tencent Music Entertainment Group 8.45 8.37 Add 10/14/2026 10/30/2026 -0.95%
TME Tencent Music Entertainment Group 8.48 8.37 Drop 10/27/2026 10/30/2026
TME Tencent Music Entertainment Group 8.49 8.37 Add 10/29/2026 10/30/2026 -1.41%
TORO Toro Corp 4.65 4.42 Add 5/21/2024 10/30/2026 -4.95%
TORO Toro Corp 3.34 4.42 Drop 8/15/2024 10/30/2026
TOST Toast Inc - Class A 24.19 31.50 Add 5/12/2026 10/30/2026 30.22%
TOST Toast Inc - Class A 22.33 31.50 Drop 5/15/2026 10/30/2026
TOUR Tuniu Corp 0.91 4.70 Add 6/3/2025 10/30/2026 416.48%
TOUR Tuniu Corp 0.81 4.70 Drop 8/19/2025 10/30/2026
TPC Tutor Perini Corp 98.52 82.55 Add 8/12/2026 10/30/2026 -16.21%
TPC Tutor Perini Corp 94.67 82.55 Drop 8/15/2026 10/30/2026
TPC Tutor Perini Corp 90.36 82.55 Add 8/21/2026 10/30/2026 -8.64%
TPC Tutor Perini Corp 90.36 82.55 Drop 8/22/2026 10/30/2026
TPC Tutor Perini Corp 87.33 82.55 Add 8/26/2026 10/30/2026 -5.47%
TPC Tutor Perini Corp 87.33 82.55 Drop 8/27/2026 10/30/2026
TPC Tutor Perini Corp 88.49 82.55 Add 8/27/2026 10/30/2026 -6.71%
TPC Tutor Perini Corp 91.95 82.55 Drop 8/29/2026 10/30/2026
TPC Tutor Perini Corp 87.32 82.55 Add 9/4/2026 10/30/2026 -5.46%
TPC Tutor Perini Corp 88.21 82.55 Drop 9/8/2026 10/30/2026
TPC Tutor Perini Corp 88.08 82.55 Add 9/11/2026 10/30/2026 -6.28%
TPC Tutor Perini Corp 89.13 82.55 Drop 9/15/2026 10/30/2026
TPC Tutor Perini Corp 85.15 82.55 Add 9/16/2026 10/30/2026 -3.05%
TPC Tutor Perini Corp 85.67 82.55 Drop 9/19/2026 10/30/2026
TPC Tutor Perini Corp 83.32 82.55 Add 9/25/2026 10/30/2026 -0.92%
TPC Tutor Perini Corp 83.98 82.55 Drop 9/30/2026 10/30/2026
TPC Tutor Perini Corp 83.26 82.55 Add 10/3/2026 10/30/2026 -0.85%
TPC Tutor Perini Corp 86.73 82.55 Drop 10/6/2026 10/30/2026
TPC Tutor Perini Corp 86.43 82.55 Add 10/6/2026 10/30/2026 -4.49%
TPC Tutor Perini Corp 85.91 82.55 Drop 10/9/2026 10/30/2026
TPC Tutor Perini Corp 79.48 82.55 Add 10/15/2026 10/30/2026 3.86%
TPC Tutor Perini Corp 78.49 82.55 Drop 10/27/2026 10/30/2026
TRMK Trustmark Corp 37.62 44.84 Add 11/12/2025 10/30/2026 19.19%
TRMK Trustmark Corp 40.63 44.84 Drop 12/16/2025 10/30/2026
TRMK Trustmark Corp 40.67 44.84 Add 12/18/2025 10/30/2026 10.25%
TRMK Trustmark Corp 41.01 44.84 Drop 12/20/2025 10/30/2026
TRMK Trustmark Corp 40.29 44.84 Add 12/27/2025 10/30/2026 11.29%
TRMK Trustmark Corp 40.14 44.84 Drop 12/30/2025 10/30/2026
TRMK Trustmark Corp 39.09 44.84 Add 1/6/2026 10/30/2026 14.71%
TRMK Trustmark Corp 41.17 44.84 Drop 1/17/2026 10/30/2026
TRMK Trustmark Corp 41.31 44.84 Add 1/20/2026 10/30/2026 8.55%
TRMK Trustmark Corp 40.82 44.84 Drop 1/27/2026 10/30/2026
TRMK Trustmark Corp 42.11 44.84 Add 1/29/2026 10/30/2026 6.48%
TRMK Trustmark Corp 42.32 44.84 Drop 1/31/2026 10/30/2026
TRS Trimas Corporation 34.12 38.68 Add 3/20/2026 10/30/2026 13.36%
TRS Trimas Corporation 34.11 38.68 Drop 3/21/2026 10/30/2026
TRS Trimas Corporation 35.68 38.68 Add 4/4/2026 10/30/2026 8.41%
TRS Trimas Corporation 35.45 38.68 Drop 4/7/2026 10/30/2026
TRV Travelers Companies Inc 238.40 404.49 Add 2/19/2025 10/30/2026 69.67%
TRV Travelers Companies Inc 242.35 404.49 Drop 2/20/2025 10/30/2026
TRV Travelers Companies Inc 240.03 404.49 Add 2/22/2025 10/30/2026 68.52%
TRV Travelers Companies Inc 248.24 404.49 Drop 2/25/2025 10/30/2026
TRV Travelers Companies Inc 233.83 404.49 Add 4/8/2025 10/30/2026 72.98%
TRV Travelers Companies Inc 248.10 404.49 Drop 4/10/2025 10/30/2026
TRVG Trivago NV 3.03 3.82 Add 2/10/2026 10/30/2026 26.07%
TRVG Trivago NV 2.85 3.82 Drop 2/13/2026 10/30/2026
TRVG Trivago NV 3.03 3.82 Add 2/19/2026 10/30/2026 26.07%
TRVG Trivago NV 2.90 3.82 Drop 2/24/2026 10/30/2026
TRVG Trivago NV 2.88 3.82 Add 2/26/2026 10/30/2026 32.64%
TRVG Trivago NV 2.98 3.82 Drop 3/5/2026 10/30/2026
TRVG Trivago NV 2.86 3.82 Add 3/12/2026 10/30/2026 33.57%
TRVG Trivago NV 2.80 3.82 Drop 3/17/2026 10/30/2026
TRVG Trivago NV 2.81 3.82 Add 3/21/2026 10/30/2026 35.94%
TRVG Trivago NV 2.67 3.82 Drop 3/25/2026 10/30/2026
TRVG Trivago NV 2.66 3.82 Add 3/31/2026 10/30/2026 43.61%
TRVG Trivago NV 2.71 3.82 Drop 4/2/2026 10/30/2026
TRVG Trivago NV 2.92 3.82 Add 4/7/2026 10/30/2026 30.82%
TRVG Trivago NV 2.70 3.82 Drop 4/14/2026 10/30/2026
TRVG Trivago NV 2.70 3.82 Add 4/16/2026 10/30/2026 41.48%
TRVG Trivago NV 2.70 3.82 Drop 4/18/2026 10/30/2026
TRVG Trivago NV 2.81 3.82 Add 4/23/2026 10/30/2026 35.94%
TRVG Trivago NV 2.80 3.82 Drop 5/2/2026 10/30/2026
TRVG Trivago NV 3.00 3.82 Add 5/14/2026 10/30/2026 27.33%
TRVG Trivago NV 3.07 3.82 Drop 5/19/2026 10/30/2026
TRVG Trivago NV 3.67 3.82 Add 6/2/2026 10/30/2026 4.09%
TRVG Trivago NV 4.15 3.82 Drop 6/9/2026 10/30/2026
TRVG Trivago NV 3.86 3.82 Add 6/16/2026 10/30/2026 -1.04%
TRVG Trivago NV 4.30 3.82 Drop 6/17/2026 10/30/2026
TRVG Trivago NV 5.32 3.82 Add 8/12/2026 10/30/2026 -28.20%
TRVG Trivago NV 5.23 3.82 Drop 8/13/2026 10/30/2026
TRVG Trivago NV 5.58 3.82 Add 8/26/2026 10/30/2026 -31.54%
TRVG Trivago NV 5.62 3.82 Drop 8/29/2026 10/30/2026
TRVG Trivago NV 6.69 3.82 Add 9/18/2026 10/30/2026 -42.90%
TRVG Trivago NV 6.69 3.82 Drop 9/19/2026 10/30/2026
TRVG Trivago NV 4.73 3.82 Add 10/6/2026 10/30/2026 -19.24%
TRVG Trivago NV 4.24 3.82 Drop 10/13/2026 10/30/2026
TRVG Trivago NV 4.24 3.82 Add 10/14/2026 10/30/2026 -9.91%
TRVG Trivago NV 4.00 3.82 Drop 10/17/2026 10/30/2026
TRVG Trivago NV 3.93 3.82 Add 10/21/2026 10/30/2026 -2.80%
TRVG Trivago NV 3.75 3.82 Drop 10/29/2026 10/30/2026
TSBK Timberland Bancorp Inc 36.30 46.90 Add 12/23/2025 10/27/2026 29.20%
TSBK Timberland Bancorp Inc 36.30 46.90 Drop 12/25/2025 10/27/2026
TSBK Timberland Bancorp Inc 35.82 46.90 Add 12/27/2025 10/27/2026 30.93%
TSBK Timberland Bancorp Inc 35.82 46.90 Drop 12/30/2025 10/27/2026
TSBK Timberland Bancorp Inc 36.12 46.90 Add 1/6/2026 10/27/2026 29.84%
TSBK Timberland Bancorp Inc 36.12 46.90 Drop 1/8/2026 10/27/2026
TSBK Timberland Bancorp Inc 35.52 46.90 Add 1/14/2026 10/27/2026 32.04%
TSBK Timberland Bancorp Inc 36.26 46.90 Drop 1/17/2026 10/27/2026
TSBK Timberland Bancorp Inc 36.26 46.90 Add 1/20/2026 10/27/2026 29.34%
TSBK Timberland Bancorp Inc 37.47 46.90 Drop 1/22/2026 10/27/2026
TSBK Timberland Bancorp Inc 36.71 46.90 Add 1/24/2026 10/27/2026 27.76%
TSBK Timberland Bancorp Inc 36.71 46.90 Drop 1/29/2026 10/27/2026
TSM Taiwan Semiconductor Manufacturing 151.74 431.81 Add 4/19/2025 10/30/2026 184.57%
TSM Taiwan Semiconductor Manufacturing 164.18 431.81 Drop 4/25/2025 10/30/2026
TUYA Tuya Inc 2.53 1.66 Add 9/4/2025 10/30/2026 -34.39%
TUYA Tuya Inc 2.24 1.66 Drop 12/20/2025 10/30/2026
TUYA Tuya Inc 2.20 1.66 Add 12/25/2025 10/30/2026 -24.55%
TUYA Tuya Inc 2.21 1.66 Drop 12/27/2025 10/30/2026
TUYA Tuya Inc 2.14 1.66 Add 12/30/2025 10/30/2026 -22.43%
TUYA Tuya Inc 2.11 1.66 Drop 1/3/2026 10/30/2026
TUYA Tuya Inc 2.26 1.66 Add 1/6/2026 10/30/2026 -26.55%
TUYA Tuya Inc 2.21 1.66 Drop 1/17/2026 10/30/2026
TUYA Tuya Inc 2.18 1.66 Add 1/24/2026 10/30/2026 -23.85%
TUYA Tuya Inc 2.11 1.66 Drop 1/31/2026 10/30/2026
TUYA Tuya Inc 2.18 1.66 Add 2/13/2026 10/30/2026 -23.85%
TUYA Tuya Inc 2.11 1.66 Drop 2/19/2026 10/30/2026
TUYA Tuya Inc 2.12 1.66 Add 2/21/2026 10/30/2026 -21.70%
TUYA Tuya Inc 2.32 1.66 Drop 2/24/2026 10/30/2026
TUYA Tuya Inc 2.49 1.66 Add 3/3/2026 10/30/2026 -33.33%
TUYA Tuya Inc 2.48 1.66 Drop 3/7/2026 10/30/2026
TUYA Tuya Inc 2.48 1.66 Add 3/10/2026 10/30/2026 -33.06%
TUYA Tuya Inc 2.49 1.66 Drop 3/12/2026 10/30/2026
TUYA Tuya Inc 2.28 1.66 Add 3/19/2026 10/30/2026 -27.19%
TUYA Tuya Inc 2.25 1.66 Drop 3/21/2026 10/30/2026
TUYA Tuya Inc 2.52 1.66 Add 3/25/2026 10/30/2026 -34.13%
TUYA Tuya Inc 2.34 1.66 Drop 4/4/2026 10/30/2026
TUYA Tuya Inc 2.34 1.66 Add 4/7/2026 10/30/2026 -29.06%
TUYA Tuya Inc 2.33 1.66 Drop 4/9/2026 10/30/2026
TUYA Tuya Inc 2.40 1.66 Add 4/11/2026 10/30/2026 -30.83%
TUYA Tuya Inc 2.40 1.66 Drop 4/18/2026 10/30/2026
TUYA Tuya Inc 2.49 1.66 Add 4/21/2026 10/30/2026 -33.33%
TUYA Tuya Inc 2.45 1.66 Drop 4/23/2026 10/30/2026
TUYA Tuya Inc 2.30 1.66 Add 4/25/2026 10/30/2026 -27.83%
TUYA Tuya Inc 2.39 1.66 Drop 5/6/2026 10/30/2026
TUYA Tuya Inc 2.40 1.66 Add 5/9/2026 10/30/2026 -30.83%
TUYA Tuya Inc 2.25 1.66 Drop 5/15/2026 10/30/2026
TUYA Tuya Inc 2.15 1.66 Add 5/19/2026 10/30/2026 -22.79%
TUYA Tuya Inc 2.10 1.66 Drop 5/21/2026 10/30/2026
TUYA Tuya Inc 2.09 1.66 Add 6/4/2026 10/30/2026 -20.57%
TUYA Tuya Inc 1.93 1.66 Drop 6/9/2026 10/30/2026
TUYA Tuya Inc 1.93 1.66 Add 6/17/2026 10/30/2026 -13.99%
TUYA Tuya Inc 1.87 1.66 Drop 6/19/2026 10/30/2026
TUYA Tuya Inc 1.81 1.66 Add 6/30/2026 10/30/2026 -8.29%
TUYA Tuya Inc 1.81 1.66 Drop 7/2/2026 10/30/2026
TUYA Tuya Inc 1.96 1.66 Add 7/8/2026 10/30/2026 -15.31%
TUYA Tuya Inc 1.96 1.66 Drop 7/9/2026 10/30/2026
TUYA Tuya Inc 1.82 1.66 Add 7/10/2026 10/30/2026 -8.79%
TUYA Tuya Inc 1.82 1.66 Drop 7/11/2026 10/30/2026
TUYA Tuya Inc 1.84 1.66 Add 7/14/2026 10/30/2026 -9.78%
TUYA Tuya Inc 1.82 1.66 Drop 8/15/2026 10/30/2026
TUYA Tuya Inc 1.82 1.66 Add 8/21/2026 10/30/2026 -8.79%
TUYA Tuya Inc 1.76 1.66 Drop 8/26/2026 10/30/2026
TUYA Tuya Inc 1.79 1.66 Add 8/27/2026 10/30/2026 -7.26%
TUYA Tuya Inc 1.81 1.66 Drop 9/11/2026 10/30/2026
TUYA Tuya Inc 1.85 1.66 Add 9/12/2026 10/30/2026 -10.27%
TUYA Tuya Inc 1.79 1.66 Drop 9/15/2026 10/30/2026
TUYA Tuya Inc 1.77 1.66 Add 9/16/2026 10/30/2026 -6.21%
TUYA Tuya Inc 1.75 1.66 Drop 9/18/2026 10/30/2026
TUYA Tuya Inc 1.76 1.66 Add 9/19/2026 10/30/2026 -5.68%
TUYA Tuya Inc 1.72 1.66 Drop 9/30/2026 10/30/2026
TUYA Tuya Inc 1.70 1.66 Add 10/1/2026 10/30/2026 -2.35%
TUYA Tuya Inc 1.70 1.66 Drop 10/2/2026 10/30/2026
TUYA Tuya Inc 1.72 1.66 Add 10/3/2026 10/30/2026 -3.49%
TUYA Tuya Inc 1.73 1.66 Drop 10/8/2026 10/30/2026
TUYA Tuya Inc 1.72 1.66 Add 10/14/2026 10/30/2026 -3.49%
TUYA Tuya Inc 1.70 1.66 Drop 10/21/2026 10/30/2026
TUYA Tuya Inc 1.66 1.66 Add 10/23/2026 10/30/2026 0.00%
TUYA Tuya Inc 1.64 1.66 Drop 10/27/2026 10/30/2026
TZOO Travelzoo 8.32 5.12 Add 5/21/2024 10/27/2026 -38.46%
TZOO Travelzoo 7.85 5.12 Drop 5/23/2024 10/27/2026
TZOO Travelzoo 7.76 5.12 Add 6/16/2024 10/27/2026 -34.02%
TZOO Travelzoo 9.35 5.12 Drop 8/6/2024 10/27/2026
TZOO Travelzoo 10.49 5.12 Add 8/8/2024 10/27/2026 -51.19%
TZOO Travelzoo 10.38 5.12 Drop 8/10/2024 10/27/2026
UBSI United Bankshares Inc 39.18 48.71 Add 3/17/2026 10/30/2026 24.32%
UBSI United Bankshares Inc 39.08 48.71 Drop 3/19/2026 10/30/2026
UBSI United Bankshares Inc 43.81 48.71 Add 5/2/2026 10/30/2026 11.18%
UBSI United Bankshares Inc 42.26 48.71 Drop 5/20/2026 10/30/2026
UBSI United Bankshares Inc 42.26 48.71 Add 5/21/2026 10/30/2026 15.26%
UBSI United Bankshares Inc 43.26 48.71 Drop 5/26/2026 10/30/2026
UBSI United Bankshares Inc 43.28 48.71 Add 5/30/2026 10/30/2026 12.55%
UBSI United Bankshares Inc 42.64 48.71 Drop 6/2/2026 10/30/2026
UBSI United Bankshares Inc 43.90 48.71 Add 6/9/2026 10/30/2026 10.96%
UBSI United Bankshares Inc 44.33 48.71 Drop 6/11/2026 10/30/2026
UCB United Community Banks Inc 25.52 36.56 Add 4/10/2025 10/29/2026 43.26%
UCB United Community Banks Inc 27.31 36.56 Drop 4/25/2025 10/29/2026
UCB United Community Banks Inc 28.40 36.56 Add 6/3/2025 10/29/2026 28.73%
UCB United Community Banks Inc 31.93 36.56 Drop 7/24/2025 10/29/2026
UCB United Community Banks Inc 29.35 36.56 Add 11/19/2025 10/29/2026 24.57%
UCB United Community Banks Inc 32.39 36.56 Drop 12/16/2025 10/29/2026
UCB United Community Banks Inc 32.46 36.56 Add 12/18/2025 10/29/2026 12.63%
UCB United Community Banks Inc 32.27 36.56 Drop 1/1/2026 10/29/2026
UCB United Community Banks Inc 34.59 36.56 Add 7/9/2026 10/29/2026 5.70%
UCB United Community Banks Inc 34.59 36.56 Drop 7/11/2026 10/29/2026
UCB United Community Banks Inc 35.54 36.56 Add 7/14/2026 10/29/2026 2.87%
UCB United Community Banks Inc 35.54 36.56 Drop 7/16/2026 10/29/2026
UCL Ucloudlink Group Inc 1.72 0.23 Add 3/5/2026 10/27/2026 -86.63%
UCL Ucloudlink Group Inc 1.72 0.23 Drop 3/6/2026 10/27/2026
UCL Ucloudlink Group Inc 1.46 0.23 Add 3/14/2026 10/27/2026 -84.25%
UCL Ucloudlink Group Inc 1.46 0.23 Drop 3/17/2026 10/27/2026
UCL Ucloudlink Group Inc 1.41 0.23 Add 3/21/2026 10/27/2026 -83.69%
UCL Ucloudlink Group Inc 1.40 0.23 Drop 3/31/2026 10/27/2026
UCL Ucloudlink Group Inc 1.40 0.23 Add 4/4/2026 10/27/2026 -83.57%
UCL Ucloudlink Group Inc 1.40 0.23 Drop 4/11/2026 10/27/2026
UCL Ucloudlink Group Inc 1.21 0.23 Add 4/25/2026 10/27/2026 -80.99%
UCL Ucloudlink Group Inc 1.21 0.23 Drop 4/29/2026 10/27/2026
UCL Ucloudlink Group Inc 1.20 0.23 Add 5/2/2026 10/27/2026 -80.83%
UCL Ucloudlink Group Inc 1.15 0.23 Drop 5/9/2026 10/27/2026
UCL Ucloudlink Group Inc 1.00 0.23 Add 5/23/2026 10/27/2026 -77.00%
UCL Ucloudlink Group Inc 1.00 0.23 Drop 5/26/2026 10/27/2026
UCL Ucloudlink Group Inc 0.99 0.23 Add 5/29/2026 10/27/2026 -76.77%
UCL Ucloudlink Group Inc 0.99 0.23 Drop 5/30/2026 10/27/2026
UCL Ucloudlink Group Inc 1.12 0.23 Add 6/2/2026 10/27/2026 -79.46%
UCL Ucloudlink Group Inc 0.96 0.23 Drop 6/9/2026 10/27/2026
UCL Ucloudlink Group Inc 1.09 0.23 Add 6/11/2026 10/27/2026 -78.90%
UCL Ucloudlink Group Inc 1.03 0.23 Drop 6/12/2026 10/27/2026
UCL Ucloudlink Group Inc 1.00 0.23 Add 6/13/2026 10/27/2026 -77.00%
UCL Ucloudlink Group Inc 1.00 0.23 Drop 6/17/2026 10/27/2026
UCL Ucloudlink Group Inc 1.06 0.23 Add 6/19/2026 10/27/2026 -78.30%
UCL Ucloudlink Group Inc 1.06 0.23 Drop 6/20/2026 10/27/2026
UCL Ucloudlink Group Inc 0.94 0.23 Add 6/26/2026 10/27/2026 -75.53%
UCL Ucloudlink Group Inc 0.90 0.23 Drop 6/30/2026 10/27/2026
UCL Ucloudlink Group Inc 0.93 0.23 Add 7/10/2026 10/27/2026 -75.27%
UCL Ucloudlink Group Inc 0.93 0.23 Drop 7/11/2026 10/27/2026
UCL Ucloudlink Group Inc 0.93 0.23 Add 7/23/2026 10/27/2026 -75.27%
UCL Ucloudlink Group Inc 0.92 0.23 Drop 7/25/2026 10/27/2026
UCL Ucloudlink Group Inc 0.92 0.23 Add 8/1/2026 10/27/2026 -75.00%
UCL Ucloudlink Group Inc 0.92 0.23 Drop 8/4/2026 10/27/2026
UCL Ucloudlink Group Inc 0.81 0.23 Add 8/12/2026 10/27/2026 -71.60%
UCL Ucloudlink Group Inc 0.81 0.23 Drop 8/13/2026 10/27/2026
UCL Ucloudlink Group Inc 0.68 0.23 Add 8/18/2026 10/27/2026 -66.18%
UCL Ucloudlink Group Inc 0.68 0.23 Drop 8/20/2026 10/27/2026
UFCS United Fire Group Inc 26.63 56.99 Add 4/10/2025 10/30/2026 114.01%
UFCS United Fire Group Inc 35.14 56.99 Drop 12/11/2025 10/30/2026
UFCS United Fire Group Inc 36.50 56.99 Add 12/13/2025 10/30/2026 56.14%
UFCS United Fire Group Inc 36.76 56.99 Drop 12/16/2025 10/30/2026
UFCS United Fire Group Inc 36.60 56.99 Add 12/18/2025 10/30/2026 55.71%
UFCS United Fire Group Inc 37.16 56.99 Drop 12/20/2025 10/30/2026
UFCS United Fire Group Inc 36.51 56.99 Add 12/30/2025 10/30/2026 56.09%
UFCS United Fire Group Inc 36.51 56.99 Drop 1/1/2026 10/30/2026
UFCS United Fire Group Inc 36.35 56.99 Add 1/3/2026 10/30/2026 56.78%
UFCS United Fire Group Inc 35.69 56.99 Drop 1/8/2026 10/30/2026
UFCS United Fire Group Inc 35.17 56.99 Add 1/14/2026 10/30/2026 62.04%
UFCS United Fire Group Inc 35.75 56.99 Drop 1/17/2026 10/30/2026
UFCS United Fire Group Inc 35.42 56.99 Add 1/20/2026 10/30/2026 60.90%
UFCS United Fire Group Inc 35.23 56.99 Drop 1/24/2026 10/30/2026
UFCS United Fire Group Inc 36.59 56.99 Add 2/5/2026 10/30/2026 55.75%
UFCS United Fire Group Inc 37.54 56.99 Drop 2/7/2026 10/30/2026
UFCS United Fire Group Inc 38.08 56.99 Add 2/21/2026 10/30/2026 49.66%
UFCS United Fire Group Inc 37.72 56.99 Drop 2/26/2026 10/30/2026
UFCS United Fire Group Inc 37.79 56.99 Add 3/10/2026 10/30/2026 50.81%
UFCS United Fire Group Inc 37.02 56.99 Drop 3/12/2026 10/30/2026
UFCS United Fire Group Inc 36.74 56.99 Add 3/14/2026 10/30/2026 55.12%
UFCS United Fire Group Inc 37.28 56.99 Drop 3/17/2026 10/30/2026
UFCS United Fire Group Inc 36.78 56.99 Add 3/19/2026 10/30/2026 54.95%
UFCS United Fire Group Inc 36.50 56.99 Drop 3/21/2026 10/30/2026
UFCS United Fire Group Inc 36.51 56.99 Add 3/31/2026 10/30/2026 56.09%
UFCS United Fire Group Inc 36.69 56.99 Drop 4/2/2026 10/30/2026
UFCS United Fire Group Inc 37.61 56.99 Add 4/7/2026 10/30/2026 51.53%
UFCS United Fire Group Inc 38.94 56.99 Drop 4/9/2026 10/30/2026
UFCS United Fire Group Inc 39.59 56.99 Add 4/11/2026 10/30/2026 43.95%
UFCS United Fire Group Inc 39.59 56.99 Drop 4/14/2026 10/30/2026
UFCS United Fire Group Inc 39.59 56.99 Add 4/18/2026 10/30/2026 43.95%
UFCS United Fire Group Inc 39.96 56.99 Drop 4/25/2026 10/30/2026
UFCS United Fire Group Inc 40.47 56.99 Add 4/29/2026 10/30/2026 40.82%
UFCS United Fire Group Inc 40.32 56.99 Drop 5/2/2026 10/30/2026
UFCS United Fire Group Inc 39.85 56.99 Add 5/6/2026 10/30/2026 43.01%
UFCS United Fire Group Inc 39.85 56.99 Drop 5/7/2026 10/30/2026
UFCS United Fire Group Inc 48.68 56.99 Add 5/14/2026 10/30/2026 17.07%
UFCS United Fire Group Inc 49.07 56.99 Drop 5/15/2026 10/30/2026
UFCS United Fire Group Inc 49.20 56.99 Add 5/19/2026 10/30/2026 15.83%
UFCS United Fire Group Inc 48.32 56.99 Drop 5/20/2026 10/30/2026
UFCS United Fire Group Inc 48.32 56.99 Add 5/21/2026 10/30/2026 17.94%
UFCS United Fire Group Inc 48.13 56.99 Drop 5/23/2026 10/30/2026
UFCS United Fire Group Inc 47.21 56.99 Add 5/28/2026 10/30/2026 20.72%
UFCS United Fire Group Inc 47.21 56.99 Drop 5/29/2026 10/30/2026
UFCS United Fire Group Inc 44.33 56.99 Add 6/2/2026 10/30/2026 28.56%
UFCS United Fire Group Inc 48.44 56.99 Drop 6/16/2026 10/30/2026
UFCS United Fire Group Inc 48.24 56.99 Add 6/19/2026 10/30/2026 18.14%
UFCS United Fire Group Inc 51.06 56.99 Drop 6/26/2026 10/30/2026
UFCS United Fire Group Inc 50.15 56.99 Add 6/27/2026 10/30/2026 13.64%
UFCS United Fire Group Inc 53.93 56.99 Drop 7/3/2026 10/30/2026
UFCS United Fire Group Inc 52.52 56.99 Add 7/8/2026 10/30/2026 8.51%
UFCS United Fire Group Inc 52.52 56.99 Drop 7/9/2026 10/30/2026
UFCS United Fire Group Inc 51.68 56.99 Add 7/14/2026 10/30/2026 10.27%
UFCS United Fire Group Inc 48.99 56.99 Drop 7/16/2026 10/30/2026
UFCS United Fire Group Inc 48.99 56.99 Add 7/17/2026 10/30/2026 16.33%
UFCS United Fire Group Inc 51.09 56.99 Drop 7/21/2026 10/30/2026
UFCS United Fire Group Inc 51.50 56.99 Add 7/23/2026 10/30/2026 10.66%
UFCS United Fire Group Inc 51.33 56.99 Drop 7/28/2026 10/30/2026
UMBF UMB Financial Corp 110.55 136.16 Add 8/5/2025 10/30/2026 23.17%
UMBF UMB Financial Corp 116.68 136.16 Drop 8/14/2025 10/30/2026
UMBF UMB Financial Corp 117.06 136.16 Add 8/16/2025 10/30/2026 16.32%
UMBF UMB Financial Corp 115.67 136.16 Drop 8/19/2025 10/30/2026
UMBF UMB Financial Corp 118.67 136.16 Add 10/11/2025 10/30/2026 14.74%
UMBF UMB Financial Corp 116.21 136.16 Drop 10/14/2025 10/30/2026
UMBF UMB Financial Corp 107.43 136.16 Add 10/18/2025 10/30/2026 26.74%
UMBF UMB Financial Corp 113.95 136.16 Drop 12/11/2025 10/30/2026
UMBF UMB Financial Corp 124.86 136.16 Add 1/29/2026 10/30/2026 9.05%
UMBF UMB Financial Corp 127.27 136.16 Drop 1/31/2026 10/30/2026
UMBF UMB Financial Corp 120.05 136.16 Add 2/24/2026 10/30/2026 13.42%
UMBF UMB Financial Corp 117.74 136.16 Drop 3/5/2026 10/30/2026
UMBF UMB Financial Corp 113.96 136.16 Add 3/10/2026 10/30/2026 19.48%
UMBF UMB Financial Corp 111.73 136.16 Drop 3/12/2026 10/30/2026
UMBF UMB Financial Corp 111.94 136.16 Add 3/14/2026 10/30/2026 21.64%
UMBF UMB Financial Corp 111.11 136.16 Drop 3/25/2026 10/30/2026
UMBF UMB Financial Corp 109.98 136.16 Add 3/31/2026 10/30/2026 23.80%
UMBF UMB Financial Corp 120.06 136.16 Drop 4/9/2026 10/30/2026
UMBF UMB Financial Corp 120.81 136.16 Add 4/11/2026 10/30/2026 12.71%
UMBF UMB Financial Corp 120.81 136.16 Drop 4/16/2026 10/30/2026
UMBF UMB Financial Corp 122.68 136.16 Add 4/23/2026 10/30/2026 10.99%
UMBF UMB Financial Corp 125.35 136.16 Drop 4/29/2026 10/30/2026
URBN Urban Outfitters Inc 39.42 92.19 Drop 5/23/2024 10/30/2026
URBN Urban Outfitters Inc 57.25 92.19 Add 3/1/2025 10/30/2026 61.03%
URBN Urban Outfitters Inc 50.45 92.19 Drop 4/10/2025 10/30/2026
UROY Uranium Royalty Corp 4.04 3.47 Add 8/21/2026 10/30/2026 -14.11%
UROY Uranium Royalty Corp 4.15 3.47 Drop 8/22/2026 10/30/2026
UROY Uranium Royalty Corp 4.25 3.47 Add 9/1/2026 10/30/2026 -18.35%
UROY Uranium Royalty Corp 4.80 3.47 Drop 9/11/2026 10/30/2026
UROY Uranium Royalty Corp 4.48 3.47 Add 9/18/2026 10/30/2026 -22.54%
UROY Uranium Royalty Corp 4.48 3.47 Drop 9/19/2026 10/30/2026
USLM United States Lime & Minerals Inc 85.17 113.89 Add 3/11/2025 10/30/2026 33.72%
USLM United States Lime & Minerals Inc 91.43 113.89 Drop 3/16/2025 10/30/2026
USLM United States Lime & Minerals Inc 88.38 113.89 Add 4/1/2025 10/30/2026 28.86%
USLM United States Lime & Minerals Inc 91.25 113.89 Drop 4/3/2025 10/30/2026
USLM United States Lime & Minerals Inc 87.02 113.89 Add 4/5/2025 10/30/2026 30.88%
USLM United States Lime & Minerals Inc 85.48 113.89 Drop 4/10/2025 10/30/2026
USLM United States Lime & Minerals Inc 88.39 113.89 Add 4/23/2025 10/30/2026 28.85%
USLM United States Lime & Minerals Inc 94.44 113.89 Drop 4/25/2025 10/30/2026
USLM United States Lime & Minerals Inc 98.82 113.89 Add 6/21/2025 10/30/2026 15.25%
USLM United States Lime & Minerals Inc 97.59 113.89 Drop 6/24/2025 10/30/2026
USLM United States Lime & Minerals Inc 100.54 113.89 Add 8/1/2025 10/30/2026 13.28%
USLM United States Lime & Minerals Inc 106.33 113.89 Drop 8/9/2025 10/30/2026
UTHR United Therapeutics Corp 288.06 593.54 Drop 6/16/2024 10/30/2026
UTHR United Therapeutics Corp 323.62 593.54 Add 3/1/2025 10/30/2026 83.41%
UTHR United Therapeutics Corp 274.75 593.54 Drop 4/10/2025 10/30/2026
UVE Universal Insurance Holdings Inc 21.94 47.56 Drop 3/1/2025 10/30/2026
UVE Universal Insurance Holdings Inc 35.17 47.56 Add 3/3/2026 10/30/2026 35.23%
UVE Universal Insurance Holdings Inc 35.99 47.56 Drop 3/5/2026 10/30/2026
UVE Universal Insurance Holdings Inc 34.45 47.56 Add 3/10/2026 10/30/2026 38.06%
UVE Universal Insurance Holdings Inc 34.03 47.56 Drop 3/14/2026 10/30/2026
UVE Universal Insurance Holdings Inc 33.30 47.56 Add 4/4/2026 10/30/2026 42.82%
UVE Universal Insurance Holdings Inc 34.13 47.56 Drop 4/9/2026 10/30/2026
UVE Universal Insurance Holdings Inc 35.23 47.56 Add 4/14/2026 10/30/2026 35.00%
UVE Universal Insurance Holdings Inc 35.23 47.56 Drop 4/18/2026 10/30/2026
UVE Universal Insurance Holdings Inc 35.18 47.56 Add 4/25/2026 10/30/2026 35.19%
UVE Universal Insurance Holdings Inc 39.17 47.56 Drop 5/2/2026 10/30/2026
UVE Universal Insurance Holdings Inc 39.44 47.56 Add 5/12/2026 10/30/2026 20.59%
UVE Universal Insurance Holdings Inc 39.16 47.56 Drop 5/15/2026 10/30/2026
UVE Universal Insurance Holdings Inc 38.75 47.56 Add 5/19/2026 10/30/2026 22.74%
UVE Universal Insurance Holdings Inc 39.43 47.56 Drop 5/20/2026 10/30/2026
UVE Universal Insurance Holdings Inc 39.70 47.56 Add 5/23/2026 10/30/2026 19.80%
UVE Universal Insurance Holdings Inc 38.98 47.56 Drop 5/26/2026 10/30/2026
UVE Universal Insurance Holdings Inc 37.57 47.56 Add 5/30/2026 10/30/2026 26.59%
UVE Universal Insurance Holdings Inc 37.02 47.56 Drop 6/2/2026 10/30/2026
UVE Universal Insurance Holdings Inc 36.27 47.56 Add 6/4/2026 10/30/2026 31.13%
UVE Universal Insurance Holdings Inc 37.20 47.56 Drop 6/11/2026 10/30/2026
UVE Universal Insurance Holdings Inc 37.85 47.56 Add 6/12/2026 10/30/2026 25.65%
UVE Universal Insurance Holdings Inc 37.85 47.56 Drop 6/13/2026 10/30/2026
UVE Universal Insurance Holdings Inc 37.70 47.56 Add 6/17/2026 10/30/2026 26.15%
UVE Universal Insurance Holdings Inc 37.70 47.56 Drop 6/18/2026 10/30/2026
UVE Universal Insurance Holdings Inc 37.83 47.56 Add 6/19/2026 10/30/2026 25.72%
UVE Universal Insurance Holdings Inc 37.83 47.56 Drop 6/20/2026 10/30/2026
UVE Universal Insurance Holdings Inc 38.32 47.56 Add 6/23/2026 10/30/2026 24.11%
UVE Universal Insurance Holdings Inc 39.47 47.56 Drop 6/27/2026 10/30/2026
UVE Universal Insurance Holdings Inc 41.13 47.56 Add 6/30/2026 10/30/2026 15.63%
UVE Universal Insurance Holdings Inc 42.24 47.56 Drop 7/2/2026 10/30/2026
UVE Universal Insurance Holdings Inc 42.90 47.56 Add 7/8/2026 10/30/2026 10.86%
UVE Universal Insurance Holdings Inc 41.80 47.56 Drop 7/11/2026 10/30/2026
UVE Universal Insurance Holdings Inc 42.15 47.56 Add 7/14/2026 10/30/2026 12.84%
UVE Universal Insurance Holdings Inc 37.44 47.56 Drop 7/17/2026 10/30/2026
UVE Universal Insurance Holdings Inc 38.22 47.56 Add 7/18/2026 10/30/2026 24.44%
UVE Universal Insurance Holdings Inc 37.68 47.56 Drop 7/25/2026 10/30/2026
UVE Universal Insurance Holdings Inc 41.61 47.56 Add 7/28/2026 10/30/2026 14.30%
UVE Universal Insurance Holdings Inc 44.22 47.56 Drop 7/30/2026 10/30/2026
UVE Universal Insurance Holdings Inc 43.99 47.56 Add 8/1/2026 10/30/2026 8.12%
UVE Universal Insurance Holdings Inc 43.37 47.56 Drop 8/29/2026 10/30/2026
UVE Universal Insurance Holdings Inc 42.98 47.56 Add 9/1/2026 10/30/2026 10.66%
UVE Universal Insurance Holdings Inc 43.92 47.56 Drop 9/4/2026 10/30/2026
UVE Universal Insurance Holdings Inc 44.14 47.56 Add 9/8/2026 10/30/2026 7.75%
UVE Universal Insurance Holdings Inc 43.57 47.56 Drop 9/11/2026 10/30/2026
UVE Universal Insurance Holdings Inc 44.70 47.56 Add 9/15/2026 10/30/2026 6.40%
UVE Universal Insurance Holdings Inc 43.03 47.56 Drop 9/24/2026 10/30/2026
UVE Universal Insurance Holdings Inc 42.49 47.56 Add 9/25/2026 10/30/2026 11.93%
UVE Universal Insurance Holdings Inc 42.30 47.56 Drop 9/30/2026 10/30/2026
UVE Universal Insurance Holdings Inc 42.09 47.56 Add 10/2/2026 10/30/2026 13.00%
UVE Universal Insurance Holdings Inc 43.13 47.56 Drop 10/3/2026 10/30/2026
UVE Universal Insurance Holdings Inc 43.95 47.56 Add 10/6/2026 10/30/2026 8.21%
UVE Universal Insurance Holdings Inc 46.97 47.56 Drop 10/9/2026 10/30/2026
UVE Universal Insurance Holdings Inc 45.85 47.56 Add 10/13/2026 10/30/2026 3.73%
UVE Universal Insurance Holdings Inc 47.08 47.56 Drop 10/15/2026 10/30/2026
UVE Universal Insurance Holdings Inc 46.84 47.56 Add 10/17/2026 10/30/2026 1.54%
VBNK VILLAGE BANCORP INC 10.76 22.58 Drop 6/7/2024 10/30/2026
VBNK VILLAGE BANCORP INC 10.36 22.58 Add 6/11/2024 10/30/2026 117.95%
VBNK VILLAGE BANCORP INC 11.85 22.58 Drop 7/24/2024 10/30/2026
VBNK VILLAGE BANCORP INC 11.08 22.58 Add 8/6/2024 10/30/2026 103.79%
VBNK VILLAGE BANCORP INC 11.30 22.58 Drop 8/8/2024 10/30/2026
VC Visteon Corp 96.15 73.23 Drop 10/29/2024 10/30/2026
VIOT Viomi Technology Co Ltd 1.83 1.39 Add 1/3/2026 10/29/2026 -24.04%
VIOT Viomi Technology Co Ltd 1.50 1.39 Drop 1/17/2026 10/29/2026
VIOT Viomi Technology Co Ltd 1.34 1.39 Add 1/29/2026 10/29/2026 3.73%
VIOT Viomi Technology Co Ltd 1.34 1.39 Drop 1/31/2026 10/29/2026
VIOT Viomi Technology Co Ltd 1.34 1.39 Add 2/5/2026 10/29/2026 3.73%
VIOT Viomi Technology Co Ltd 1.34 1.39 Drop 2/7/2026 10/29/2026
VIOT Viomi Technology Co Ltd 1.42 1.39 Add 2/10/2026 10/29/2026 -2.11%
VIOT Viomi Technology Co Ltd 1.37 1.39 Drop 2/21/2026 10/29/2026
VIOT Viomi Technology Co Ltd 1.40 1.39 Add 2/26/2026 10/29/2026 -0.71%
VIOT Viomi Technology Co Ltd 1.40 1.39 Drop 3/3/2026 10/29/2026
VIOT Viomi Technology Co Ltd 1.36 1.39 Add 3/5/2026 10/29/2026 2.21%
VIOT Viomi Technology Co Ltd 1.31 1.39 Drop 3/12/2026 10/29/2026
VIOT Viomi Technology Co Ltd 1.48 1.39 Add 3/17/2026 10/29/2026 -6.08%
VIOT Viomi Technology Co Ltd 1.48 1.39 Drop 3/21/2026 10/29/2026
VIOT Viomi Technology Co Ltd 1.08 1.39 Add 4/4/2026 10/29/2026 28.70%
VIOT Viomi Technology Co Ltd 1.03 1.39 Drop 4/9/2026 10/29/2026
VIOT Viomi Technology Co Ltd 0.98 1.39 Add 4/11/2026 10/29/2026 41.84%
VIOT Viomi Technology Co Ltd 1.11 1.39 Drop 4/18/2026 10/29/2026
VIOT Viomi Technology Co Ltd 1.11 1.39 Add 4/21/2026 10/29/2026 25.23%
VIOT Viomi Technology Co Ltd 1.02 1.39 Drop 4/25/2026 10/29/2026
VIPS Vipshop Holdings Ltd 11.62 12.74 Drop 8/22/2024 10/30/2026
VITL Vital Farms Inc 30.15 9.29 Add 9/5/2024 10/30/2026 -69.19%
VITL Vital Farms Inc 30.90 9.29 Drop 9/11/2024 10/30/2026
VITL Vital Farms Inc 30.65 9.29 Add 9/14/2024 10/30/2026 -69.69%
VITL Vital Farms Inc 31.35 9.29 Drop 9/17/2024 10/30/2026
VITL Vital Farms Inc 20.20 9.29 Add 3/3/2026 10/30/2026 -54.01%
VITL Vital Farms Inc 20.30 9.29 Drop 3/5/2026 10/30/2026
VITL Vital Farms Inc 9.52 9.29 Add 5/9/2026 10/30/2026 -2.42%
VITL Vital Farms Inc 8.74 9.29 Drop 5/12/2026 10/30/2026
VITL Vital Farms Inc 8.32 9.29 Add 5/14/2026 10/30/2026 11.66%
VITL Vital Farms Inc 8.51 9.29 Drop 5/15/2026 10/30/2026
VTSI VirTra Inc 16.71 2.68 Add 5/15/2024 10/30/2026 -83.96%
VTSI VirTra Inc 10.46 2.68 Drop 5/18/2024 10/30/2026
VTSI VirTra Inc 6.48 2.68 Add 8/27/2024 10/30/2026 -58.64%
VTSI VirTra Inc 6.53 2.68 Drop 8/29/2024 10/30/2026
VTSI VirTra Inc 6.17 2.68 Add 9/5/2024 10/30/2026 -56.56%
VTSI VirTra Inc 6.56 2.68 Drop 10/17/2024 10/30/2026
VTSI VirTra Inc 6.22 2.68 Add 10/23/2024 10/30/2026 -56.91%
VTSI VirTra Inc 6.90 2.68 Drop 10/29/2024 10/30/2026
VTSI VirTra Inc 6.25 2.68 Add 10/31/2024 10/30/2026 -57.12%
VTSI VirTra Inc 6.88 2.68 Drop 11/8/2024 10/30/2026
WAFDP WaFd Inc 16.51 14.98 Add 11/21/2025 10/29/2026 -9.27%
WAFDP WaFd Inc 16.92 14.98 Drop 12/18/2025 10/29/2026
WAFDP WaFd Inc 17.12 14.98 Add 12/25/2025 10/29/2026 -12.50%
WAFDP WaFd Inc 16.76 14.98 Drop 1/3/2026 10/29/2026
WAFDP WaFd Inc 16.40 14.98 Add 1/8/2026 10/29/2026 -8.66%
WAFDP WaFd Inc 16.40 14.98 Drop 1/10/2026 10/29/2026
WAFDP WaFd Inc 16.57 14.98 Add 1/14/2026 10/29/2026 -9.60%
WAFDP WaFd Inc 16.72 14.98 Drop 1/17/2026 10/29/2026
WAFDP WaFd Inc 16.72 14.98 Add 1/20/2026 10/29/2026 -10.41%
WAFDP WaFd Inc 16.61 14.98 Drop 1/24/2026 10/29/2026
WAFDP WaFd Inc 16.61 14.98 Add 1/31/2026 10/29/2026 -9.81%
WAFDP WaFd Inc 16.64 14.98 Drop 2/13/2026 10/29/2026
WDH Waterdrop Inc 1.46 1.00 Add 3/26/2025 10/29/2026 -31.51%
WDH Waterdrop Inc 1.35 1.00 Drop 7/3/2025 10/29/2026
WDH Waterdrop Inc 1.40 1.00 Add 7/5/2025 10/29/2026 -28.57%
WDH Waterdrop Inc 1.78 1.00 Drop 9/4/2025 10/29/2026
WDH Waterdrop Inc 1.71 1.00 Add 12/9/2025 10/29/2026 -41.52%
WDH Waterdrop Inc 1.71 1.00 Drop 12/11/2025 10/29/2026
WDH Waterdrop Inc 1.79 1.00 Add 12/18/2025 10/29/2026 -44.13%
WDH Waterdrop Inc 1.79 1.00 Drop 12/18/2025 10/29/2026
WDH Waterdrop Inc 1.90 1.00 Add 12/24/2025 10/29/2026 -47.37%
WDH Waterdrop Inc 1.90 1.00 Drop 12/25/2025 10/29/2026
WDH Waterdrop Inc 1.90 1.00 Add 1/1/2026 10/29/2026 -47.37%
WDH Waterdrop Inc 1.90 1.00 Drop 1/3/2026 10/29/2026
WDH Waterdrop Inc 1.82 1.00 Add 1/14/2026 10/29/2026 -45.05%
WDH Waterdrop Inc 1.79 1.00 Drop 1/17/2026 10/29/2026
WDH Waterdrop Inc 1.79 1.00 Add 1/20/2026 10/29/2026 -44.13%
WDH Waterdrop Inc 1.79 1.00 Drop 1/22/2026 10/29/2026
WDH Waterdrop Inc 1.85 1.00 Add 2/7/2026 10/29/2026 -45.95%
WDH Waterdrop Inc 1.77 1.00 Drop 2/19/2026 10/29/2026
WDH Waterdrop Inc 1.84 1.00 Add 2/21/2026 10/29/2026 -45.65%
WDH Waterdrop Inc 1.83 1.00 Drop 2/26/2026 10/29/2026
WDH Waterdrop Inc 1.81 1.00 Add 3/3/2026 10/29/2026 -44.75%
WDH Waterdrop Inc 1.78 1.00 Drop 3/5/2026 10/29/2026
WDH Waterdrop Inc 1.76 1.00 Add 3/10/2026 10/29/2026 -43.18%
WDH Waterdrop Inc 1.73 1.00 Drop 3/17/2026 10/29/2026
WDH Waterdrop Inc 1.58 1.00 Add 3/31/2026 10/29/2026 -36.71%
WDH Waterdrop Inc 1.58 1.00 Drop 4/2/2026 10/29/2026
WDH Waterdrop Inc 1.61 1.00 Add 4/4/2026 10/29/2026 -37.89%
WDH Waterdrop Inc 1.61 1.00 Drop 4/7/2026 10/29/2026
WDH Waterdrop Inc 1.73 1.00 Add 4/9/2026 10/29/2026 -42.20%
WDH Waterdrop Inc 1.69 1.00 Drop 4/21/2026 10/29/2026
WDH Waterdrop Inc 1.69 1.00 Add 4/22/2026 10/29/2026 -40.83%
WDH Waterdrop Inc 1.69 1.00 Drop 4/23/2026 10/29/2026
WDH Waterdrop Inc 1.69 1.00 Add 4/25/2026 10/29/2026 -40.83%
WDH Waterdrop Inc 1.69 1.00 Drop 4/29/2026 10/29/2026
WDH Waterdrop Inc 1.58 1.00 Add 5/5/2026 10/29/2026 -36.71%
WDH Waterdrop Inc 1.58 1.00 Drop 5/6/2026 10/29/2026
WDH Waterdrop Inc 1.59 1.00 Add 5/7/2026 10/29/2026 -37.11%
WDH Waterdrop Inc 1.59 1.00 Drop 5/14/2026 10/29/2026
WDH Waterdrop Inc 1.59 1.00 Add 5/19/2026 10/29/2026 -37.11%
WDH Waterdrop Inc 1.55 1.00 Drop 5/21/2026 10/29/2026
WDH Waterdrop Inc 1.44 1.00 Add 5/26/2026 10/29/2026 -30.56%
WDH Waterdrop Inc 1.53 1.00 Drop 5/30/2026 10/29/2026
WDH Waterdrop Inc 1.48 1.00 Add 6/2/2026 10/29/2026 -32.43%
WDH Waterdrop Inc 1.46 1.00 Drop 6/4/2026 10/29/2026
WDH Waterdrop Inc 1.28 1.00 Add 6/17/2026 10/29/2026 -21.88%
WDH Waterdrop Inc 1.20 1.00 Drop 6/23/2026 10/29/2026
WETH Wetouch Technology Inc 1.53 0.94 Add 6/11/2026 10/27/2026 -38.56%
WETH Wetouch Technology Inc 1.53 0.94 Drop 6/12/2026 10/27/2026
WETH Wetouch Technology Inc 1.47 0.94 Add 6/13/2026 10/27/2026 -36.05%
WETH Wetouch Technology Inc 1.47 0.94 Drop 6/17/2026 10/27/2026
WETH Wetouch Technology Inc 1.34 0.94 Add 6/19/2026 10/27/2026 -29.85%
WETH Wetouch Technology Inc 1.34 0.94 Drop 6/20/2026 10/27/2026
WETH Wetouch Technology Inc 1.33 0.94 Add 6/23/2026 10/27/2026 -29.32%
WETH Wetouch Technology Inc 1.15 0.94 Drop 6/27/2026 10/27/2026
WETH Wetouch Technology Inc 1.17 0.94 Add 7/2/2026 10/27/2026 -19.66%
WETH Wetouch Technology Inc 1.29 0.94 Drop 7/11/2026 10/27/2026
WETH Wetouch Technology Inc 1.27 0.94 Add 7/14/2026 10/27/2026 -25.98%
WETH Wetouch Technology Inc 1.21 0.94 Drop 7/18/2026 10/27/2026
WETH Wetouch Technology Inc 1.32 0.94 Add 7/21/2026 10/27/2026 -28.79%
WETH Wetouch Technology Inc 1.47 0.94 Drop 7/25/2026 10/27/2026
WETH Wetouch Technology Inc 1.30 0.94 Add 7/28/2026 10/27/2026 -27.69%
WETH Wetouch Technology Inc 1.17 0.94 Drop 8/4/2026 10/27/2026
WETH Wetouch Technology Inc 1.08 0.94 Add 8/7/2026 10/27/2026 -12.96%
WETH Wetouch Technology Inc 1.08 0.94 Drop 8/12/2026 10/27/2026
WETH Wetouch Technology Inc 1.25 0.94 Add 8/20/2026 10/27/2026 -24.80%
WETH Wetouch Technology Inc 1.26 0.94 Drop 8/22/2026 10/27/2026
WHG Westwood Holdings Group Inc 15.73 18.85 Add 3/14/2026 10/29/2026 19.83%
WHG Westwood Holdings Group Inc 15.72 18.85 Drop 3/17/2026 10/29/2026
WHG Westwood Holdings Group Inc 15.77 18.85 Add 3/25/2026 10/29/2026 19.53%
WHG Westwood Holdings Group Inc 16.51 18.85 Drop 4/2/2026 10/29/2026
WHG Westwood Holdings Group Inc 16.17 18.85 Add 5/6/2026 10/29/2026 16.57%
WHG Westwood Holdings Group Inc 16.03 18.85 Drop 5/19/2026 10/29/2026
WHG Westwood Holdings Group Inc 15.94 18.85 Add 5/20/2026 10/29/2026 18.26%
WHG Westwood Holdings Group Inc 16.00 18.85 Drop 5/23/2026 10/29/2026
WHG Westwood Holdings Group Inc 16.00 18.85 Add 5/26/2026 10/29/2026 17.81%
WHG Westwood Holdings Group Inc 16.37 18.85 Drop 5/28/2026 10/29/2026
WHG Westwood Holdings Group Inc 19.52 18.85 Add 8/20/2026 10/29/2026 -3.43%
WHG Westwood Holdings Group Inc 19.63 18.85 Drop 8/21/2026 10/29/2026
WHG Westwood Holdings Group Inc 18.77 18.85 Add 9/23/2026 10/29/2026 0.43%
WHG Westwood Holdings Group Inc 18.77 18.85 Drop 9/24/2026 10/29/2026
WHG Westwood Holdings Group Inc 19.07 18.85 Add 10/14/2026 10/29/2026 -1.15%
WHG Westwood Holdings Group Inc 19.14 18.85 Drop 10/15/2026 10/29/2026
WHG Westwood Holdings Group Inc 18.63 18.85 Add 10/17/2026 10/29/2026 1.18%
WHG Westwood Holdings Group Inc 18.74 18.85 Drop 10/21/2026 10/29/2026
WHG Westwood Holdings Group Inc 18.90 18.85 Add 10/23/2026 10/29/2026 -0.26%
WHG Westwood Holdings Group Inc 18.81 18.85 Drop 10/27/2026 10/29/2026
WILC 16.23 28.56 Add 3/20/2025 10/29/2026 75.97%
WILC 15.61 28.56 Drop 5/22/2025 10/29/2026
WILC 15.82 28.56 Add 6/3/2025 10/29/2026 80.53%
WILC 23.32 28.56 Drop 11/19/2025 10/29/2026
WIMI Wimi Hologram Cloud Inc 4.69 0.52 Add 10/4/2025 10/30/2026 -88.91%
WIMI Wimi Hologram Cloud Inc 1.82 0.52 Drop 2/7/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.82 0.52 Add 2/10/2026 10/30/2026 -71.43%
WIMI Wimi Hologram Cloud Inc 1.74 0.52 Drop 2/21/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.87 0.52 Add 2/24/2026 10/30/2026 -72.19%
WIMI Wimi Hologram Cloud Inc 1.85 0.52 Drop 3/5/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.83 0.52 Add 3/10/2026 10/30/2026 -71.58%
WIMI Wimi Hologram Cloud Inc 1.91 0.52 Drop 3/17/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.73 0.52 Add 3/21/2026 10/30/2026 -69.94%
WIMI Wimi Hologram Cloud Inc 1.60 0.52 Drop 3/31/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.90 0.52 Add 4/4/2026 10/30/2026 -72.63%
WIMI Wimi Hologram Cloud Inc 1.90 0.52 Drop 4/7/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.83 0.52 Add 4/11/2026 10/30/2026 -71.58%
WIMI Wimi Hologram Cloud Inc 1.78 0.52 Drop 4/25/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.71 0.52 Add 4/29/2026 10/30/2026 -69.59%
WIMI Wimi Hologram Cloud Inc 1.67 0.52 Drop 5/6/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.60 0.52 Add 5/7/2026 10/30/2026 -67.50%
WIMI Wimi Hologram Cloud Inc 1.52 0.52 Drop 5/19/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.49 0.52 Add 5/20/2026 10/30/2026 -65.10%
WIMI Wimi Hologram Cloud Inc 1.51 0.52 Drop 5/21/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.64 0.52 Add 5/23/2026 10/30/2026 -68.29%
WIMI Wimi Hologram Cloud Inc 1.74 0.52 Drop 5/30/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.57 0.52 Add 6/9/2026 10/30/2026 -66.88%
WIMI Wimi Hologram Cloud Inc 1.62 0.52 Drop 6/19/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.59 0.52 Add 6/20/2026 10/30/2026 -67.30%
WIMI Wimi Hologram Cloud Inc 1.59 0.52 Drop 6/23/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.46 0.52 Add 6/26/2026 10/30/2026 -64.38%
WIMI Wimi Hologram Cloud Inc 1.53 0.52 Drop 7/3/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.51 0.52 Add 7/8/2026 10/30/2026 -65.56%
WIMI Wimi Hologram Cloud Inc 1.49 0.52 Drop 7/14/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.28 0.52 Add 7/16/2026 10/30/2026 -59.38%
WIMI Wimi Hologram Cloud Inc 1.22 0.52 Drop 7/21/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.22 0.52 Add 7/23/2026 10/30/2026 -57.38%
WIMI Wimi Hologram Cloud Inc 1.15 0.52 Drop 7/25/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.15 0.52 Add 7/28/2026 10/30/2026 -54.78%
WIMI Wimi Hologram Cloud Inc 1.12 0.52 Drop 7/30/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.19 0.52 Add 8/1/2026 10/30/2026 -56.30%
WIMI Wimi Hologram Cloud Inc 1.24 0.52 Drop 8/7/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.27 0.52 Add 8/20/2026 10/30/2026 -59.06%
WIMI Wimi Hologram Cloud Inc 1.27 0.52 Drop 8/21/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.33 0.52 Add 8/22/2026 10/30/2026 -60.90%
WIMI Wimi Hologram Cloud Inc 1.40 0.52 Drop 8/27/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.35 0.52 Add 9/1/2026 10/30/2026 -61.48%
WIMI Wimi Hologram Cloud Inc 1.30 0.52 Drop 9/4/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 1.03 0.52 Add 9/15/2026 10/30/2026 -49.51%
WIMI Wimi Hologram Cloud Inc 1.06 0.52 Drop 9/16/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 0.98 0.52 Add 9/23/2026 10/30/2026 -46.94%
WIMI Wimi Hologram Cloud Inc 0.91 0.52 Drop 9/24/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 0.74 0.52 Add 10/1/2026 10/30/2026 -29.73%
WIMI Wimi Hologram Cloud Inc 0.74 0.52 Drop 10/2/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 0.76 0.52 Add 10/6/2026 10/30/2026 -31.58%
WIMI Wimi Hologram Cloud Inc 0.73 0.52 Drop 10/8/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 0.69 0.52 Add 10/9/2026 10/30/2026 -24.64%
WIMI Wimi Hologram Cloud Inc 0.53 0.52 Drop 10/21/2026 10/30/2026
WIMI Wimi Hologram Cloud Inc 0.59 0.52 Add 10/27/2026 10/30/2026 -11.86%
WIMI Wimi Hologram Cloud Inc 0.51 0.52 Drop 10/29/2026 10/30/2026
XNET Xunlei Ltd 5.88 3.64 Add 4/14/2026 10/30/2026 -38.10%
XNET Xunlei Ltd 6.56 3.64 Drop 4/21/2026 10/30/2026
XNET Xunlei Ltd 6.39 3.64 Add 4/29/2026 10/30/2026 -43.04%
XNET Xunlei Ltd 6.08 3.64 Drop 5/2/2026 10/30/2026
XNET Xunlei Ltd 6.30 3.64 Add 5/9/2026 10/30/2026 -42.22%
XNET Xunlei Ltd 6.39 3.64 Drop 5/12/2026 10/30/2026
XNET Xunlei Ltd 5.95 3.64 Add 5/14/2026 10/30/2026 -38.82%
XNET Xunlei Ltd 6.33 3.64 Drop 5/15/2026 10/30/2026
XNET Xunlei Ltd 5.87 3.64 Add 5/19/2026 10/30/2026 -37.99%
XNET Xunlei Ltd 5.47 3.64 Drop 5/23/2026 10/30/2026
XNET Xunlei Ltd 5.48 3.64 Add 5/26/2026 10/30/2026 -33.58%
XNET Xunlei Ltd 5.41 3.64 Drop 6/4/2026 10/30/2026
XNET Xunlei Ltd 4.91 3.64 Add 6/11/2026 10/30/2026 -25.87%
XNET Xunlei Ltd 4.94 3.64 Drop 6/12/2026 10/30/2026
XNET Xunlei Ltd 5.23 3.64 Add 6/16/2026 10/30/2026 -30.40%
XNET Xunlei Ltd 5.32 3.64 Drop 6/17/2026 10/30/2026
XNET Xunlei Ltd 4.98 3.64 Add 6/19/2026 10/30/2026 -26.91%
XNET Xunlei Ltd 4.96 3.64 Drop 6/23/2026 10/30/2026
XNET Xunlei Ltd 5.41 3.64 Add 6/30/2026 10/30/2026 -32.72%
XNET Xunlei Ltd 5.84 3.64 Drop 7/2/2026 10/30/2026
XNET Xunlei Ltd 5.64 3.64 Add 7/3/2026 10/30/2026 -35.46%
XNET Xunlei Ltd 5.60 3.64 Drop 7/9/2026 10/30/2026
XNET Xunlei Ltd 5.72 3.64 Add 7/10/2026 10/30/2026 -36.36%
XNET Xunlei Ltd 6.08 3.64 Drop 7/18/2026 10/30/2026
XNET Xunlei Ltd 5.77 3.64 Add 7/21/2026 10/30/2026 -36.92%
XNET Xunlei Ltd 5.82 3.64 Drop 7/23/2026 10/30/2026
XNET Xunlei Ltd 5.56 3.64 Add 7/25/2026 10/30/2026 -34.53%
XNET Xunlei Ltd 5.24 3.64 Drop 7/30/2026 10/30/2026
XPER Xperi Inc 5.39 5.43 Add 2/26/2026 10/30/2026 0.74%
XPER Xperi Inc 6.13 5.43 Drop 3/3/2026 10/30/2026
XPRO Expro Ltd 8.33 17.52 Add 5/3/2025 10/30/2026 110.32%
XPRO Expro Ltd 8.66 17.52 Drop 5/13/2025 10/30/2026
XPRO Expro Ltd 8.65 17.52 Add 5/15/2025 10/30/2026 102.54%
XPRO Expro Ltd 8.26 17.52 Drop 5/29/2025 10/30/2026
XPRO Expro Ltd 8.80 17.52 Add 6/5/2025 10/30/2026 99.09%
XPRO Expro Ltd 8.52 17.52 Drop 6/7/2025 10/30/2026
XPRO Expro Ltd 9.47 17.52 Add 6/12/2025 10/30/2026 85.01%
XPRO Expro Ltd 9.51 17.52 Drop 6/14/2025 10/30/2026
XPRO Expro Ltd 9.60 17.52 Add 6/21/2025 10/30/2026 82.50%
XPRO Expro Ltd 8.77 17.52 Drop 6/28/2025 10/30/2026
XPRO Expro Ltd 8.45 17.52 Add 7/1/2025 10/30/2026 107.34%
XPRO Expro Ltd 9.27 17.52 Drop 7/3/2025 10/30/2026
XPRO Expro Ltd 8.27 17.52 Add 7/17/2025 10/30/2026 111.85%
XPRO Expro Ltd 8.59 17.52 Drop 7/24/2025 10/30/2026
XPRO Expro Ltd 8.91 17.52 Add 7/26/2025 10/30/2026 96.63%
XPRO Expro Ltd 10.99 17.52 Drop 8/1/2025 10/30/2026
XPRO Expro Ltd 12.00 17.52 Add 9/5/2025 10/30/2026 46.00%
XPRO Expro Ltd 12.53 17.52 Drop 9/6/2025 10/30/2026
XPRO Expro Ltd 12.25 17.52 Add 9/18/2025 10/30/2026 43.02%
XPRO Expro Ltd 12.50 17.52 Drop 10/7/2025 10/30/2026
XPRO Expro Ltd 12.71 17.52 Add 10/11/2025 10/30/2026 37.84%
XPRO Expro Ltd 12.80 17.52 Drop 10/23/2025 10/30/2026
XYF X Financial 4.30 4.85 Add 6/5/2024 10/29/2026 12.79%
XYF X Financial 6.67 4.85 Drop 12/11/2025 10/29/2026
XYF X Financial 7.12 4.85 Add 12/13/2025 10/29/2026 -31.88%
XYF X Financial 5.90 4.85 Drop 12/30/2025 10/29/2026
XYF X Financial 5.90 4.85 Add 1/1/2026 10/29/2026 -17.80%
XYF X Financial 5.90 4.85 Drop 1/3/2026 10/29/2026
XYF X Financial 5.90 4.85 Add 1/6/2026 10/29/2026 -17.80%
XYF X Financial 6.03 4.85 Drop 1/10/2026 10/29/2026
XYF X Financial 6.06 4.85 Add 1/14/2026 10/29/2026 -19.97%
XYF X Financial 6.11 4.85 Drop 1/17/2026 10/29/2026
XYF X Financial 6.11 4.85 Add 1/20/2026 10/29/2026 -20.62%
XYF X Financial 5.15 4.85 Drop 2/5/2026 10/29/2026
XYF X Financial 5.26 4.85 Add 2/7/2026 10/29/2026 -7.79%
XYF X Financial 5.16 4.85 Drop 2/17/2026 10/29/2026
XYZ Block Inc - Class A 88.67 76.74 Add 1/28/2025 10/30/2026 -13.45%
XYZ Block Inc - Class A 88.64 76.74 Drop 1/30/2025 10/30/2026
XYZ Block Inc - Class A 84.99 76.74 Add 2/12/2025 10/30/2026 -9.71%
XYZ Block Inc - Class A 68.35 76.74 Drop 2/25/2025 10/30/2026
XYZ Block Inc - Class A 49.08 76.74 Add 4/10/2025 10/30/2026 56.36%
XYZ Block Inc - Class A 46.53 76.74 Drop 5/6/2025 10/30/2026
XYZ Block Inc - Class A 73.39 76.74 Add 8/12/2025 10/30/2026 4.56%
XYZ Block Inc - Class A 64.55 76.74 Drop 12/18/2025 10/30/2026
XYZ Block Inc - Class A 64.39 76.74 Add 12/20/2025 10/30/2026 19.18%
XYZ Block Inc - Class A 66.05 76.74 Drop 12/27/2025 10/30/2026
XYZ Block Inc - Class A 66.27 76.74 Add 12/30/2025 10/30/2026 15.80%
XYZ Block Inc - Class A 70.00 76.74 Drop 1/8/2026 10/30/2026
XYZ Block Inc - Class A 70.16 76.74 Add 1/10/2026 10/30/2026 9.38%
XYZ Block Inc - Class A 70.26 76.74 Drop 1/14/2026 10/30/2026
XYZ Block Inc - Class A 65.95 76.74 Add 1/20/2026 10/30/2026 16.36%
XYZ Block Inc - Class A 65.05 76.74 Drop 1/24/2026 10/30/2026
XYZ Block Inc - Class A 66.83 76.74 Add 1/27/2026 10/30/2026 14.83%
XYZ Block Inc - Class A 64.59 76.74 Drop 1/29/2026 10/30/2026
XYZ Block Inc - Class A 56.49 76.74 Add 2/5/2026 10/30/2026 35.85%
XYZ Block Inc - Class A 53.38 76.74 Drop 2/7/2026 10/30/2026
XYZ Block Inc - Class A 55.97 76.74 Add 2/10/2026 10/30/2026 37.11%
XYZ Block Inc - Class A 53.80 76.74 Drop 2/13/2026 10/30/2026
XYZ Block Inc - Class A 49.80 76.74 Add 2/17/2026 10/30/2026 54.10%
XYZ Block Inc - Class A 52.89 76.74 Drop 2/21/2026 10/30/2026
XYZ Block Inc - Class A 53.22 76.74 Add 2/24/2026 10/30/2026 44.19%
XYZ Block Inc - Class A 63.70 76.74 Drop 3/3/2026 10/30/2026
YALA Yalla Group Ltd 3.80 5.62 Drop 8/15/2024 10/30/2026
YELP Yelp Inc 33.51 18.96 Add 8/10/2024 10/30/2026 -43.42%
YELP Yelp Inc 35.93 18.96 Drop 11/12/2024 10/30/2026
YELP Yelp Inc 37.34 18.96 Add 2/19/2025 10/30/2026 -49.22%
YELP Yelp Inc 32.84 18.96 Drop 4/10/2025 10/30/2026
YELP Yelp Inc 34.65 18.96 Add 6/21/2025 10/30/2026 -45.28%
YELP Yelp Inc 35.04 18.96 Drop 7/3/2025 10/30/2026
YELP Yelp Inc 34.16 18.96 Add 7/15/2025 10/30/2026 -44.50%
YELP Yelp Inc 34.59 18.96 Drop 7/17/2025 10/30/2026
YELP Yelp Inc 34.63 18.96 Add 7/19/2025 10/30/2026 -45.25%
YELP Yelp Inc 34.46 18.96 Drop 7/22/2025 10/30/2026
YELP Yelp Inc 34.43 18.96 Add 8/1/2025 10/30/2026 -44.93%
YELP Yelp Inc 32.45 18.96 Drop 8/26/2025 10/30/2026
YELP Yelp Inc 31.09 18.96 Add 9/11/2025 10/30/2026 -39.02%
YELP Yelp Inc 31.74 18.96 Drop 9/13/2025 10/30/2026
YELP Yelp Inc 30.93 18.96 Add 9/16/2025 10/30/2026 -38.70%
YELP Yelp Inc 31.46 18.96 Drop 9/18/2025 10/30/2026
YELP Yelp Inc 31.16 18.96 Add 10/9/2025 10/30/2026 -39.15%
YELP Yelp Inc 31.70 18.96 Drop 10/9/2025 10/30/2026
YELP Yelp Inc 31.18 18.96 Add 10/11/2025 10/30/2026 -39.19%
YELP Yelp Inc 34.45 18.96 Drop 10/15/2025 10/30/2026
YELP Yelp Inc 32.13 18.96 Add 11/8/2025 10/30/2026 -40.99%
YELP Yelp Inc 29.91 18.96 Drop 12/11/2025 10/30/2026
YELP Yelp Inc 30.52 18.96 Add 12/16/2025 10/30/2026 -37.88%
YELP Yelp Inc 30.62 18.96 Drop 12/18/2025 10/30/2026
YELP Yelp Inc 31.30 18.96 Add 12/23/2025 10/30/2026 -39.42%
YELP Yelp Inc 30.32 18.96 Drop 12/25/2025 10/30/2026
YELP Yelp Inc 30.13 18.96 Add 1/1/2026 10/30/2026 -37.07%
YELP Yelp Inc 30.39 18.96 Drop 1/3/2026 10/30/2026
YELP Yelp Inc 30.20 18.96 Add 1/6/2026 10/30/2026 -37.22%
YELP Yelp Inc 30.59 18.96 Drop 1/8/2026 10/30/2026
YELP Yelp Inc 30.55 18.96 Add 1/14/2026 10/30/2026 -37.94%
YELP Yelp Inc 29.16 18.96 Drop 1/17/2026 10/30/2026
YELP Yelp Inc 28.13 18.96 Add 1/20/2026 10/30/2026 -32.60%
YELP Yelp Inc 28.03 18.96 Drop 1/22/2026 10/30/2026
YELP Yelp Inc 29.16 18.96 Add 1/24/2026 10/30/2026 -34.98%
YELP Yelp Inc 28.28 18.96 Drop 1/27/2026 10/30/2026
YELP Yelp Inc 27.50 18.96 Add 1/31/2026 10/30/2026 -31.05%
YELP Yelp Inc 25.07 18.96 Drop 2/5/2026 10/30/2026
YELP Yelp Inc 24.04 18.96 Add 2/7/2026 10/30/2026 -21.13%
YELP Yelp Inc 23.21 18.96 Drop 2/13/2026 10/30/2026
YMM Full Truck Alliance Co Ltd 8.84 8.09 Drop 6/4/2024 10/30/2026
YMM Full Truck Alliance Co Ltd 12.70 8.09 Add 2/19/2025 10/30/2026 -36.30%
YMM Full Truck Alliance Co Ltd 11.67 8.09 Drop 3/6/2025 10/30/2026
YMM Full Truck Alliance Co Ltd 8.73 8.09 Add 3/19/2026 10/30/2026 -7.33%
YMM Full Truck Alliance Co Ltd 8.30 8.09 Drop 3/25/2026 10/30/2026
YMM Full Truck Alliance Co Ltd 8.21 8.09 Add 4/7/2026 10/30/2026 -1.46%
YMM Full Truck Alliance Co Ltd 8.35 8.09 Drop 4/9/2026 10/30/2026
YMM Full Truck Alliance Co Ltd 8.20 8.09 Add 4/14/2026 10/30/2026 -1.34%
YMM Full Truck Alliance Co Ltd 8.20 8.09 Drop 4/16/2026 10/30/2026
YMM Full Truck Alliance Co Ltd 8.61 8.09 Add 5/5/2026 10/30/2026 -6.04%
YMM Full Truck Alliance Co Ltd 8.62 8.09 Drop 5/6/2026 10/30/2026
YMM Full Truck Alliance Co Ltd 9.27 8.09 Add 5/15/2026 10/30/2026 -12.73%
YMM Full Truck Alliance Co Ltd 8.44 8.09 Drop 5/21/2026 10/30/2026
YMM Full Truck Alliance Co Ltd 8.82 8.09 Add 5/23/2026 10/30/2026 -8.28%
YMM Full Truck Alliance Co Ltd 8.36 8.09 Drop 5/26/2026 10/30/2026
YMM Full Truck Alliance Co Ltd 8.70 8.09 Add 8/21/2026 10/30/2026 -7.01%
YMM Full Truck Alliance Co Ltd 8.62 8.09 Drop 8/22/2026 10/30/2026
YMM Full Truck Alliance Co Ltd 8.43 8.09 Add 8/26/2026 10/30/2026 -4.03%
YMM Full Truck Alliance Co Ltd 8.65 8.09 Drop 8/27/2026 10/30/2026
YMM Full Truck Alliance Co Ltd 8.77 8.09 Add 8/29/2026 10/30/2026 -7.75%
YMM Full Truck Alliance Co Ltd 8.81 8.09 Drop 9/1/2026 10/30/2026
YMM Full Truck Alliance Co Ltd 8.65 8.09 Add 9/8/2026 10/30/2026 -6.47%
YMM Full Truck Alliance Co Ltd 8.11 8.09 Drop 9/16/2026 10/30/2026
YMM Full Truck Alliance Co Ltd 8.20 8.09 Add 9/23/2026 10/30/2026 -1.34%
YMM Full Truck Alliance Co Ltd 8.45 8.09 Drop 9/24/2026 10/30/2026
YMM Full Truck Alliance Co Ltd 8.27 8.09 Add 10/2/2026 10/30/2026 -2.18%
YMM Full Truck Alliance Co Ltd 8.17 8.09 Drop 10/3/2026 10/30/2026
YMM Full Truck Alliance Co Ltd 8.17 8.09 Add 10/6/2026 10/30/2026 -0.98%
YMM Full Truck Alliance Co Ltd 8.63 8.09 Drop 10/14/2026 10/30/2026
YMM Full Truck Alliance Co Ltd 8.83 8.09 Add 10/21/2026 10/30/2026 -8.38%
YMM Full Truck Alliance Co Ltd 8.29 8.09 Drop 10/27/2026 10/30/2026
YOU Clear Secure Inc Class A 38.45 46.21 Add 11/8/2024 10/30/2026 20.18%
YOU Clear Secure Inc Class A 27.77 46.21 Drop 11/12/2024 10/30/2026
YOU Clear Secure Inc Class A 23.77 46.21 Add 2/27/2025 10/30/2026 94.40%
YOU Clear Secure Inc Class A 23.96 46.21 Drop 4/10/2025 10/30/2026
YPF YPF 36.53 47.81 Add 3/23/2025 10/30/2026 30.88%
YPF YPF 30.84 47.81 Drop 5/10/2025 10/30/2026
YPF YPF 35.88 47.81 Add 5/20/2025 10/30/2026 33.25%
YPF YPF 34.29 47.81 Drop 8/12/2025 10/30/2026
YRD Yiren Digital Ltd 4.80 0.47 Drop 8/22/2024 10/30/2026
ZGN Ermenegildo Zegna N.V. 11.65 13.41 Add 6/16/2024 10/30/2026 15.11%
ZGN Ermenegildo Zegna N.V. 11.88 13.41 Drop 6/26/2024 10/30/2026
ZGN Ermenegildo Zegna N.V. 11.50 13.41 Add 7/4/2024 10/30/2026 16.61%
ZGN Ermenegildo Zegna N.V. 8.45 13.41 Drop 9/26/2024 10/30/2026
ZIM Zim Integrated Shipping Services Ltd 18.85 29.25 Add 5/22/2025 10/30/2026 55.17%
ZIM Zim Integrated Shipping Services Ltd 15.55 29.25 Drop 8/21/2025 10/30/2026
ZIONP Zions Bancorporation N.A 22.81 16.97 Add 7/17/2025 10/29/2026 -25.60%
ZIONP Zions Bancorporation N.A 23.16 16.97 Drop 7/24/2025 10/29/2026
ZIONP Zions Bancorporation N.A 23.01 16.97 Add 8/21/2025 10/29/2026 -26.25%
ZIONP Zions Bancorporation N.A 21.84 16.97 Drop 10/23/2025 10/29/2026
ZIONP Zions Bancorporation N.A 20.46 16.97 Add 11/19/2025 10/29/2026 -17.06%
ZIONP Zions Bancorporation N.A 20.62 16.97 Drop 12/11/2025 10/29/2026
ZIONP Zions Bancorporation N.A 20.26 16.97 Add 12/13/2025 10/29/2026 -16.24%
ZIONP Zions Bancorporation N.A 20.45 16.97 Drop 12/18/2025 10/29/2026
ZIONP Zions Bancorporation N.A 20.45 16.97 Add 12/20/2025 10/29/2026 -17.02%
ZIONP Zions Bancorporation N.A 20.45 16.97 Drop 12/23/2025 10/29/2026
ZIONP Zions Bancorporation N.A 20.00 16.97 Add 12/30/2025 10/29/2026 -15.15%
ZIONP Zions Bancorporation N.A 19.84 16.97 Drop 1/3/2026 10/29/2026
ZIONP Zions Bancorporation N.A 20.25 16.97 Add 1/6/2026 10/29/2026 -16.20%
ZIONP Zions Bancorporation N.A 20.39 16.97 Drop 1/8/2026 10/29/2026
ZIONP Zions Bancorporation N.A 20.28 16.97 Add 1/10/2026 10/29/2026 -16.32%
ZIONP Zions Bancorporation N.A 19.88 16.97 Drop 1/22/2026 10/29/2026
ZIONP Zions Bancorporation N.A 18.96 16.97 Add 3/10/2026 10/29/2026 -10.50%
ZIONP Zions Bancorporation N.A 19.30 16.97 Drop 3/14/2026 10/29/2026
ZIONP Zions Bancorporation N.A 19.28 16.97 Add 3/17/2026 10/29/2026 -11.98%
ZIONP Zions Bancorporation N.A 19.24 16.97 Drop 3/21/2026 10/29/2026
ZIONP Zions Bancorporation N.A 19.20 16.97 Add 3/31/2026 10/29/2026 -11.61%
ZIONP Zions Bancorporation N.A 19.20 16.97 Drop 4/2/2026 10/29/2026
ZIONP Zions Bancorporation N.A 19.16 16.97 Add 4/7/2026 10/29/2026 -11.43%
ZIONP Zions Bancorporation N.A 19.01 16.97 Drop 4/11/2026 10/29/2026
ZIONP Zions Bancorporation N.A 18.79 16.97 Add 4/14/2026 10/29/2026 -9.69%
ZIONP Zions Bancorporation N.A 19.15 16.97 Drop 4/25/2026 10/29/2026
ZIONP Zions Bancorporation N.A 19.20 16.97 Add 4/29/2026 10/29/2026 -11.61%
ZIONP Zions Bancorporation N.A 19.20 16.97 Drop 5/2/2026 10/29/2026
ZIONP Zions Bancorporation N.A 19.11 16.97 Add 5/5/2026 10/29/2026 -11.20%
ZIONP Zions Bancorporation N.A 19.11 16.97 Drop 5/7/2026 10/29/2026
ZIONP Zions Bancorporation N.A 19.12 16.97 Add 5/12/2026 10/29/2026 -11.24%
ZIONP Zions Bancorporation N.A 19.12 16.97 Drop 5/14/2026 10/29/2026
ZIONP Zions Bancorporation N.A 19.12 16.97 Add 5/15/2026 10/29/2026 -11.24%
ZIONP Zions Bancorporation N.A 19.05 16.97 Drop 5/20/2026 10/29/2026
ZIONP Zions Bancorporation N.A 19.10 16.97 Add 5/21/2026 10/29/2026 -11.15%
ZIONP Zions Bancorporation N.A 19.10 16.97 Drop 5/23/2026 10/29/2026
ZIONP Zions Bancorporation N.A 19.08 16.97 Add 5/26/2026 10/29/2026 -11.06%
ZIONP Zions Bancorporation N.A 19.27 16.97 Drop 5/29/2026 10/29/2026
ZIONP Zions Bancorporation N.A 19.37 16.97 Add 5/30/2026 10/29/2026 -12.39%
ZIONP Zions Bancorporation N.A 18.84 16.97 Drop 6/12/2026 10/29/2026
ZIONP Zions Bancorporation N.A 18.64 16.97 Add 6/13/2026 10/29/2026 -8.96%
ZIONP Zions Bancorporation N.A 18.71 16.97 Drop 6/16/2026 10/29/2026
ZIONP Zions Bancorporation N.A 18.70 16.97 Add 6/17/2026 10/29/2026 -9.25%
ZIONP Zions Bancorporation N.A 18.70 16.97 Drop 6/18/2026 10/29/2026
ZIONP Zions Bancorporation N.A 18.68 16.97 Add 6/20/2026 10/29/2026 -9.15%
ZIONP Zions Bancorporation N.A 18.40 16.97 Drop 6/27/2026 10/29/2026
ZIONP Zions Bancorporation N.A 18.47 16.97 Add 6/30/2026 10/29/2026 -8.12%
ZIONP Zions Bancorporation N.A 18.47 16.97 Drop 7/2/2026 10/29/2026
ZIONP Zions Bancorporation N.A 18.45 16.97 Add 7/3/2026 10/29/2026 -8.02%
ZIONP Zions Bancorporation N.A 18.40 16.97 Drop 7/9/2026 10/29/2026
ZIONP Zions Bancorporation N.A 18.43 16.97 Add 7/17/2026 10/29/2026 -7.92%
ZIONP Zions Bancorporation N.A 18.43 16.97 Drop 7/18/2026 10/29/2026
ZIONP Zions Bancorporation N.A 18.43 16.97 Add 7/21/2026 10/29/2026 -7.92%
ZIONP Zions Bancorporation N.A 18.35 16.97 Drop 8/1/2026 10/29/2026
ZIONP Zions Bancorporation N.A 18.28 16.97 Add 8/4/2026 10/29/2026 -7.17%
ZIONP Zions Bancorporation N.A 18.30 16.97 Drop 8/12/2026 10/29/2026
ZIONP Zions Bancorporation N.A 18.18 16.97 Add 8/22/2026 10/29/2026 -6.66%
ZIONP Zions Bancorporation N.A 18.18 16.97 Drop 8/26/2026 10/29/2026
ZIONP Zions Bancorporation N.A 18.03 16.97 Add 8/27/2026 10/29/2026 -5.88%
ZIONP Zions Bancorporation N.A 18.03 16.97 Drop 8/29/2026 10/29/2026
ZIONP Zions Bancorporation N.A 18.12 16.97 Add 9/1/2026 10/29/2026 -6.35%
ZIONP Zions Bancorporation N.A 17.80 16.97 Drop 9/12/2026 10/29/2026
ZIONP Zions Bancorporation N.A 18.05 16.97 Add 9/15/2026 10/29/2026 -5.98%
ZIONP Zions Bancorporation N.A 17.97 16.97 Drop 9/18/2026 10/29/2026
ZIONP Zions Bancorporation N.A 17.60 16.97 Add 9/25/2026 10/29/2026 -3.58%
ZIONP Zions Bancorporation N.A 17.60 16.97 Drop 9/30/2026 10/29/2026
ZIONP Zions Bancorporation N.A 17.40 16.97 Add 10/9/2026 10/29/2026 -2.47%
ZIONP Zions Bancorporation N.A 17.40 16.97 Drop 10/14/2026 10/29/2026
ZIONP Zions Bancorporation N.A 16.99 16.97 Add 10/15/2026 10/29/2026 -0.12%
ZIONP Zions Bancorporation N.A 17.09 16.97 Drop 10/27/2026 10/29/2026
ZIONP Zions Bancorporation N.A 16.97 16.97 Add 10/29/2026 10/29/2026 0.00%
ZM Zoom Video Communications Inc - Class A 68.04 97.66 Drop 8/24/2024 10/30/2026
ZUMZ Zumiez Inc 18.79 15.12 Add 7/28/2026 10/30/2026 -19.53%
ZUMZ Zumiez Inc 20.55 15.12 Drop 7/30/2026 10/30/2026
ZUMZ Zumiez Inc 16.71 15.12 Add 9/12/2026 10/30/2026 -9.52%
ZUMZ Zumiez Inc 14.55 15.12 Drop 9/15/2026 10/30/2026
ZUMZ Zumiez Inc 13.46 15.12 Add 9/18/2026 10/30/2026 12.33%
ZUMZ Zumiez Inc 13.46 15.12 Drop 9/19/2026 10/30/2026
ZUMZ Zumiez Inc 14.48 15.12 Add 9/24/2026 10/30/2026 4.42%
ZUMZ Zumiez Inc 14.48 15.12 Drop 9/25/2026 10/30/2026
ZUMZ Zumiez Inc 13.78 15.12 Add 10/1/2026 10/30/2026 9.72%
ZUMZ Zumiez Inc 13.48 15.12 Drop 10/3/2026 10/30/2026
ZUMZ Zumiez Inc 14.80 15.12 Add 10/14/2026 10/30/2026 2.16%
ZUMZ Zumiez Inc 14.24 15.12 Drop 10/21/2026 10/30/2026
ZUMZ Zumiez Inc 13.64 15.12 Add 10/23/2026 10/30/2026 10.85%
ZUMZ Zumiez Inc 14.11 15.12 Drop 10/27/2026 10/30/2026