Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 74.04 Add 4/12/2025 3/19/2026 44.02%
ABCB Ameris Bancorp 58.94 74.04 Drop 5/2/2025 3/19/2026
ABCB Ameris Bancorp 62.50 74.04 Add 6/24/2025 3/19/2026 18.46%
ABCB Ameris Bancorp 68.35 74.04 Drop 8/1/2025 3/19/2026
ABCB Ameris Bancorp 73.82 74.04 Add 8/29/2025 3/19/2026 0.30%
ABCB Ameris Bancorp 72.36 74.04 Drop 10/31/2025 3/19/2026
ABCB Ameris Bancorp 70.43 74.04 Add 11/19/2025 3/19/2026 5.13%
ABCB Ameris Bancorp 78.66 74.04 Drop 12/16/2025 3/19/2026
ABCB Ameris Bancorp 77.51 74.04 Add 12/18/2025 3/19/2026 -4.48%
ABCB Ameris Bancorp 82.96 74.04 Drop 2/5/2026 3/19/2026
ABNB Airbnb Inc - Class A 115.08 131.00 Drop 8/10/2024 3/19/2026
ACAD Acadia Pharmaceuticals Inc 14.58 20.10 Add 4/12/2025 3/19/2026 37.86%
ACAD Acadia Pharmaceuticals Inc 17.52 20.10 Drop 5/13/2025 3/19/2026
ACAD Acadia Pharmaceuticals Inc 22.81 20.10 Add 3/3/2026 3/19/2026 -11.88%
ACAD Acadia Pharmaceuticals Inc 22.58 20.10 Drop 3/10/2026 3/19/2026
ACMR ACM Research Inc - Class A 23.16 46.61 Add 5/15/2024 3/19/2026 101.25%
ACMR ACM Research Inc - Class A 19.10 46.61 Drop 8/10/2024 3/19/2026
ACMR ACM Research Inc - Class A 24.31 46.61 Add 3/4/2025 3/19/2026 91.73%
ACMR ACM Research Inc - Class A 27.08 46.61 Drop 3/8/2025 3/19/2026
ACMR ACM Research Inc - Class A 23.34 46.61 Add 4/1/2025 3/19/2026 99.70%
ACMR ACM Research Inc - Class A 25.15 46.61 Drop 5/15/2025 3/19/2026
ACMR ACM Research Inc - Class A 22.75 46.61 Add 6/3/2025 3/19/2026 104.88%
ACMR ACM Research Inc - Class A 27.81 46.61 Drop 7/5/2025 3/19/2026
ACMR ACM Research Inc - Class A 24.26 46.61 Add 8/9/2025 3/19/2026 92.13%
ACMR ACM Research Inc - Class A 28.80 46.61 Drop 8/26/2025 3/19/2026
ACMR ACM Research Inc - Class A 26.83 46.61 Add 9/4/2025 3/19/2026 73.72%
ACMR ACM Research Inc - Class A 29.86 46.61 Drop 9/13/2025 3/19/2026
AEHR Aehr Test Systems 15.10 36.30 Drop 7/13/2024 3/19/2026
AEHR Aehr Test Systems 14.39 36.30 Add 8/3/2024 3/19/2026 152.26%
AEHR Aehr Test Systems 16.02 36.30 Drop 10/13/2024 3/19/2026
AEO American Eagle Outfitters Inc 10.64 17.22 Add 4/12/2025 3/19/2026 61.84%
AEO American Eagle Outfitters Inc 10.36 17.22 Drop 6/10/2025 3/19/2026
AGO Assured Guaranty Ltd 74.00 82.51 Drop 8/10/2024 3/19/2026
ALKS Alkermes plc 26.53 27.05 Add 10/29/2024 3/19/2026 1.96%
ALKS Alkermes plc 36.33 27.05 Drop 2/14/2025 3/19/2026
ALRS Alerus Financial Corp 20.72 23.24 Add 8/1/2025 3/19/2026 12.16%
ALRS Alerus Financial Corp 23.37 23.24 Drop 12/11/2025 3/19/2026
ALRS Alerus Financial Corp 23.37 23.24 Add 12/12/2025 3/19/2026 -0.56%
ALRS Alerus Financial Corp 23.99 23.24 Drop 12/16/2025 3/19/2026
ALRS Alerus Financial Corp 23.99 23.24 Add 12/16/2025 3/19/2026 -3.13%
ALRS Alerus Financial Corp 21.70 23.24 Drop 12/30/2025 3/19/2026
ALRS Alerus Financial Corp 22.52 23.24 Add 1/1/2026 3/19/2026 3.20%
ALRS Alerus Financial Corp 24.15 23.24 Drop 1/17/2026 3/19/2026
ALRS Alerus Financial Corp 23.94 23.24 Add 1/20/2026 3/19/2026 -2.92%
ALRS Alerus Financial Corp 23.66 23.24 Drop 1/24/2026 3/19/2026
ALRS Alerus Financial Corp 24.36 23.24 Add 1/31/2026 3/19/2026 -4.60%
ALRS Alerus Financial Corp 25.59 23.24 Drop 2/5/2026 3/19/2026
AMBO Ambow Education Holding Ltd 3.33 2.24 Add 5/10/2025 3/19/2026 -32.73%
AMBO Ambow Education Holding Ltd 3.02 2.24 Drop 5/17/2025 3/19/2026
AMBO Ambow Education Holding Ltd 2.83 2.24 Add 5/20/2025 3/19/2026 -20.85%
AMBO Ambow Education Holding Ltd 2.87 2.24 Drop 6/3/2025 3/19/2026
AMBO Ambow Education Holding Ltd 2.80 2.24 Add 6/7/2025 3/19/2026 -20.00%
AMBO Ambow Education Holding Ltd 2.78 2.24 Drop 6/12/2025 3/19/2026
AMBO Ambow Education Holding Ltd 2.65 2.24 Add 6/14/2025 3/19/2026 -15.47%
AMBO Ambow Education Holding Ltd 3.10 2.24 Drop 12/24/2025 3/19/2026
AMBO Ambow Education Holding Ltd 3.00 2.24 Add 12/25/2025 3/19/2026 -25.33%
AMBO Ambow Education Holding Ltd 3.21 2.24 Drop 1/8/2026 3/19/2026
AMBO Ambow Education Holding Ltd 2.90 2.24 Add 1/9/2026 3/19/2026 -22.76%
AMBO Ambow Education Holding Ltd 2.83 2.24 Drop 1/15/2026 3/19/2026
AMBO Ambow Education Holding Ltd 2.78 2.24 Add 1/17/2026 3/19/2026 -19.42%
AMBO Ambow Education Holding Ltd 2.71 2.24 Drop 1/24/2026 3/19/2026
AMBO Ambow Education Holding Ltd 2.83 2.24 Add 1/27/2026 3/19/2026 -20.85%
AMBO Ambow Education Holding Ltd 2.80 2.24 Drop 1/29/2026 3/19/2026
AMBO Ambow Education Holding Ltd 2.65 2.24 Add 1/30/2026 3/19/2026 -15.47%
AMBO Ambow Education Holding Ltd 2.51 2.24 Drop 2/13/2026 3/19/2026
AMBO Ambow Education Holding Ltd 2.36 2.24 Add 2/17/2026 3/19/2026 -5.08%
AMBO Ambow Education Holding Ltd 2.20 2.24 Drop 2/21/2026 3/19/2026
AMSC American Superconductor Corp 28.79 30.14 Add 2/10/2026 3/19/2026 4.69%
AMSC American Superconductor Corp 31.88 30.14 Drop 2/11/2026 3/19/2026
AMSC American Superconductor Corp 28.70 30.14 Add 3/10/2026 3/19/2026 5.02%
AMSC American Superconductor Corp 28.70 30.14 Drop 3/10/2026 3/19/2026
AMSC American Superconductor Corp 29.26 30.14 Add 3/14/2026 3/19/2026 3.01%
AMSC American Superconductor Corp 30.90 30.14 Drop 3/17/2026 3/19/2026
ANF Abercrombie & Fitch Co. - Class A 147.73 85.97 Add 9/3/2024 3/19/2026 -41.81%
ANF Abercrombie & Fitch Co. - Class A 149.75 85.97 Drop 10/13/2024 3/19/2026
ANF Abercrombie & Fitch Co. - Class A 143.50 85.97 Add 10/25/2024 3/19/2026 -40.09%
ANF Abercrombie & Fitch Co. - Class A 144.64 85.97 Drop 11/16/2024 3/19/2026
ANF Abercrombie & Fitch Co. - Class A 143.91 85.97 Add 11/19/2024 3/19/2026 -40.26%
ANF Abercrombie & Fitch Co. - Class A 151.99 85.97 Drop 11/24/2024 3/19/2026
ANF Abercrombie & Fitch Co. - Class A 138.79 85.97 Add 12/10/2024 3/19/2026 -38.06%
ANF Abercrombie & Fitch Co. - Class A 146.91 85.97 Drop 12/17/2024 3/19/2026
ANF Abercrombie & Fitch Co. - Class A 144.90 85.97 Add 12/19/2024 3/19/2026 -40.67%
ANF Abercrombie & Fitch Co. - Class A 154.56 85.97 Drop 12/22/2024 3/19/2026
ANF Abercrombie & Fitch Co. - Class A 136.96 85.97 Add 1/14/2025 3/19/2026 -37.23%
ANF Abercrombie & Fitch Co. - Class A 78.49 85.97 Drop 6/1/2025 3/19/2026
ANF Abercrombie & Fitch Co. - Class A 93.53 85.97 Add 9/2/2025 3/19/2026 -8.08%
ANF Abercrombie & Fitch Co. - Class A 95.14 85.97 Drop 11/28/2025 3/19/2026
API Agora Inc 3.88 3.75 Add 3/14/2026 3/19/2026 -3.35%
APT Alpha Pro Tech Ltd 4.85 4.69 Add 5/21/2024 3/19/2026 -3.30%
APT Alpha Pro Tech Ltd 4.85 4.69 Drop 5/21/2024 3/19/2026
APT Alpha Pro Tech Ltd 5.44 4.69 Add 8/13/2024 3/19/2026 -13.79%
APT Alpha Pro Tech Ltd 5.97 4.69 Drop 8/17/2024 3/19/2026
APT Alpha Pro Tech Ltd 5.64 4.69 Add 9/11/2024 3/19/2026 -16.84%
APT Alpha Pro Tech Ltd 5.67 4.69 Drop 9/14/2024 3/19/2026
APT Alpha Pro Tech Ltd 5.58 4.69 Add 9/19/2024 3/19/2026 -15.95%
APT Alpha Pro Tech Ltd 5.95 4.69 Drop 9/21/2024 3/19/2026
APT Alpha Pro Tech Ltd 5.60 4.69 Add 9/26/2024 3/19/2026 -16.25%
APT Alpha Pro Tech Ltd 5.70 4.69 Drop 10/1/2024 3/19/2026
APT Alpha Pro Tech Ltd 5.78 4.69 Add 10/8/2024 3/19/2026 -18.86%
APT Alpha Pro Tech Ltd 5.75 4.69 Drop 10/10/2024 3/19/2026
APT Alpha Pro Tech Ltd 5.51 4.69 Add 11/2/2024 3/19/2026 -14.88%
APT Alpha Pro Tech Ltd 5.65 4.69 Drop 11/8/2024 3/19/2026
ARR ARMOUR Residential REIT Inc 17.82 16.71 Add 3/6/2026 3/19/2026 -6.23%
ARR ARMOUR Residential REIT Inc 17.92 16.71 Drop 3/7/2026 3/19/2026
ARR ARMOUR Residential REIT Inc 17.28 16.71 Add 3/10/2026 3/19/2026 -3.30%
ARR ARMOUR Residential REIT Inc 17.28 16.71 Drop 3/10/2026 3/19/2026
ARR ARMOUR Residential REIT Inc 17.84 16.71 Add 3/13/2026 3/19/2026 -6.33%
ARR ARMOUR Residential REIT Inc 17.47 16.71 Drop 3/14/2026 3/19/2026
ARR ARMOUR Residential REIT Inc 17.03 16.71 Add 3/17/2026 3/19/2026 -1.88%
ARR ARMOUR Residential REIT Inc 17.04 16.71 Drop 3/18/2026 3/19/2026
ASM Avino Silver & Gold Mines Ltd 1.79 6.29 Add 3/23/2025 3/19/2026 251.40%
ASM Avino Silver & Gold Mines Ltd 1.95 6.29 Drop 3/28/2025 3/19/2026
ASM Avino Silver & Gold Mines Ltd 1.75 6.29 Add 4/3/2025 3/19/2026 259.43%
ASM Avino Silver & Gold Mines Ltd 1.47 6.29 Drop 4/5/2025 3/19/2026
ASM Avino Silver & Gold Mines Ltd 1.49 6.29 Add 4/8/2025 3/19/2026 322.15%
ASM Avino Silver & Gold Mines Ltd 1.98 6.29 Drop 4/12/2025 3/19/2026
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 320.70 Add 3/23/2025 3/19/2026 11.75%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 320.70 Drop 4/25/2025 3/19/2026
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 320.70 Add 6/3/2025 3/19/2026 -1.63%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 320.70 Drop 7/26/2025 3/19/2026
ATAT Atour Lifestyle Holdings Ltd 17.59 36.48 Add 5/26/2024 3/19/2026 107.39%
ATAT Atour Lifestyle Holdings Ltd 19.02 36.48 Drop 9/3/2024 3/19/2026
ATAT Atour Lifestyle Holdings Ltd 28.57 36.48 Add 3/27/2025 3/19/2026 27.69%
ATAT Atour Lifestyle Holdings Ltd 32.47 36.48 Drop 5/24/2025 3/19/2026
ATAT Atour Lifestyle Holdings Ltd 37.28 36.48 Add 8/28/2025 3/19/2026 -2.15%
ATAT Atour Lifestyle Holdings Ltd 39.04 36.48 Drop 9/4/2025 3/19/2026
ATAT Atour Lifestyle Holdings Ltd 42.44 36.48 Add 12/16/2025 3/19/2026 -14.04%
ATAT Atour Lifestyle Holdings Ltd 40.54 36.48 Drop 12/18/2025 3/19/2026
ATAT Atour Lifestyle Holdings Ltd 40.74 36.48 Add 12/20/2025 3/19/2026 -10.46%
ATAT Atour Lifestyle Holdings Ltd 42.69 36.48 Drop 12/23/2025 3/19/2026
ATAT Atour Lifestyle Holdings Ltd 37.50 36.48 Add 1/17/2026 3/19/2026 -2.72%
ATAT Atour Lifestyle Holdings Ltd 36.89 36.48 Drop 1/20/2026 3/19/2026
ATAT Atour Lifestyle Holdings Ltd 36.95 36.48 Add 1/31/2026 3/19/2026 -1.27%
ATAT Atour Lifestyle Holdings Ltd 34.88 36.48 Drop 2/5/2026 3/19/2026
ATAT Atour Lifestyle Holdings Ltd 39.34 36.48 Add 2/10/2026 3/19/2026 -7.27%
ATAT Atour Lifestyle Holdings Ltd 39.25 36.48 Drop 2/24/2026 3/19/2026
ATAT Atour Lifestyle Holdings Ltd 38.76 36.48 Add 3/3/2026 3/19/2026 -5.88%
ATAT Atour Lifestyle Holdings Ltd 37.49 36.48 Drop 3/7/2026 3/19/2026
ATAT Atour Lifestyle Holdings Ltd 36.31 36.48 Add 3/12/2026 3/19/2026 0.47%
ATAT Atour Lifestyle Holdings Ltd 36.31 36.48 Drop 3/13/2026 3/19/2026
ATAT Atour Lifestyle Holdings Ltd 34.64 36.48 Add 3/14/2026 3/19/2026 5.31%
ATAT Atour Lifestyle Holdings Ltd 34.99 36.48 Drop 3/17/2026 3/19/2026
ATAT Atour Lifestyle Holdings Ltd 36.48 36.48 Add 3/19/2026 3/19/2026 0.00%
ATAT Atour Lifestyle Holdings Ltd 36.48 36.48 Drop 3/20/2026 3/19/2026
AUBN Auburn National Bancorp Inc 20.55 23.61 Add 6/3/2025 3/17/2026 14.89%
AUBN Auburn National Bancorp Inc 26.10 23.61 Drop 12/11/2025 3/17/2026
AUBN Auburn National Bancorp Inc 26.01 23.61 Add 12/12/2025 3/17/2026 -9.23%
AUBN Auburn National Bancorp Inc 27.98 23.61 Drop 12/23/2025 3/17/2026
AUBN Auburn National Bancorp Inc 26.75 23.61 Add 12/24/2025 3/17/2026 -11.74%
AUBN Auburn National Bancorp Inc 26.95 23.61 Drop 1/3/2026 3/17/2026
AUBN Auburn National Bancorp Inc 26.48 23.61 Add 1/6/2026 3/17/2026 -10.84%
AUBN Auburn National Bancorp Inc 26.30 23.61 Drop 1/8/2026 3/17/2026
AUBN Auburn National Bancorp Inc 25.78 23.61 Add 1/10/2026 3/17/2026 -8.42%
AUBN Auburn National Bancorp Inc 24.25 23.61 Drop 1/14/2026 3/17/2026
AUBN Auburn National Bancorp Inc 23.85 23.61 Add 1/15/2026 3/17/2026 -1.01%
AUBN Auburn National Bancorp Inc 25.21 23.61 Drop 1/27/2026 3/17/2026
AUBN Auburn National Bancorp Inc 26.25 23.61 Add 1/28/2026 3/17/2026 -10.06%
AUBN Auburn National Bancorp Inc 26.25 23.61 Drop 1/29/2026 3/17/2026
AUDC Audiocodes 10.03 8.35 Add 3/23/2025 3/19/2026 -16.75%
AUDC Audiocodes 10.00 8.35 Drop 8/1/2025 3/19/2026
AUDC Audiocodes 9.56 8.35 Add 11/6/2025 3/19/2026 -12.66%
AUDC Audiocodes 9.22 8.35 Drop 12/11/2025 3/19/2026
AUDC Audiocodes 9.27 8.35 Add 12/12/2025 3/19/2026 -9.92%
AUDC Audiocodes 8.89 8.35 Drop 12/18/2025 3/19/2026
AUDC Audiocodes 8.89 8.35 Add 12/18/2025 3/19/2026 -6.07%
AUDC Audiocodes 8.92 8.35 Drop 12/23/2025 3/19/2026
AUDC Audiocodes 8.92 8.35 Add 12/24/2025 3/19/2026 -6.39%
AUDC Audiocodes 8.85 8.35 Drop 1/10/2026 3/19/2026
AUDC Audiocodes 8.74 8.35 Add 1/14/2026 3/19/2026 -4.46%
AUDC Audiocodes 8.33 8.35 Drop 1/24/2026 3/19/2026
AUDC Audiocodes 8.63 8.35 Add 1/27/2026 3/19/2026 -3.24%
AUDC Audiocodes 8.65 8.35 Drop 1/29/2026 3/19/2026
AUDC Audiocodes 8.46 8.35 Add 1/31/2026 3/19/2026 -1.30%
AUDC Audiocodes 7.46 8.35 Drop 2/7/2026 3/19/2026
AVPT AvePoint Inc - Class A 10.35 10.35 Add 3/19/2026 3/19/2026 0.00%
AVPT AvePoint Inc - Class A 10.35 10.35 Drop 3/20/2026 3/19/2026
AX Axos Financial Inc 70.30 81.78 Drop 2/19/2025 3/19/2026
AXR AMREP Corp 22.16 28.19 Add 9/11/2025 3/18/2026 27.21%
AXR AMREP Corp 20.59 28.19 Drop 12/11/2025 3/18/2026
AXS Axis Capital Holdings Ltd 93.01 101.81 Add 8/1/2025 3/19/2026 9.46%
AXS Axis Capital Holdings Ltd 94.34 101.81 Drop 11/4/2025 3/19/2026
BAFN BayFirst Financial Corp 17.30 5.77 Add 2/19/2025 3/18/2026 -66.65%
BAFN BayFirst Financial Corp 13.79 5.77 Drop 4/12/2025 3/18/2026
BAFN BayFirst Financial Corp 16.23 5.77 Add 5/6/2025 3/18/2026 -64.45%
BAFN BayFirst Financial Corp 9.87 5.77 Drop 8/14/2025 3/18/2026
BBAR BBVA Argentina 9.84 13.02 Add 5/25/2024 3/19/2026 32.32%
BBAR BBVA Argentina 11.18 13.02 Drop 6/4/2024 3/19/2026
BBAR BBVA Argentina 10.10 13.02 Add 6/11/2024 3/19/2026 28.91%
BBAR BBVA Argentina 10.48 13.02 Drop 6/16/2024 3/19/2026
BBAR BBVA Argentina 9.96 13.02 Add 8/27/2024 3/19/2026 30.72%
BBAR BBVA Argentina 10.24 13.02 Drop 9/3/2024 3/19/2026
BBAR BBVA Argentina 17.30 13.02 Add 6/7/2025 3/19/2026 -24.74%
BBAR BBVA Argentina 12.79 13.02 Drop 8/26/2025 3/19/2026
BDL Flanigan`s Enterprises Inc 29.13 34.60 Add 12/26/2025 3/19/2026 18.78%
BDL Flanigan`s Enterprises Inc 29.13 34.60 Drop 12/27/2025 3/19/2026
BDL Flanigan`s Enterprises Inc 30.40 34.60 Add 12/30/2025 3/19/2026 13.82%
BDL Flanigan`s Enterprises Inc 29.60 34.60 Drop 1/3/2026 3/19/2026
BDL Flanigan`s Enterprises Inc 30.04 34.60 Add 1/6/2026 3/19/2026 15.18%
BDL Flanigan`s Enterprises Inc 30.04 34.60 Drop 1/7/2026 3/19/2026
BDL Flanigan`s Enterprises Inc 31.00 34.60 Add 1/8/2026 3/19/2026 11.61%
BDL Flanigan`s Enterprises Inc 33.50 34.60 Drop 1/15/2026 3/19/2026
BDL Flanigan`s Enterprises Inc 32.06 34.60 Add 1/20/2026 3/19/2026 7.92%
BDL Flanigan`s Enterprises Inc 32.38 34.60 Drop 1/22/2026 3/19/2026
BDL Flanigan`s Enterprises Inc 33.50 34.60 Add 1/24/2026 3/19/2026 3.28%
BDL Flanigan`s Enterprises Inc 31.15 34.60 Drop 1/28/2026 3/19/2026
BDL Flanigan`s Enterprises Inc 32.50 34.60 Add 2/5/2026 3/19/2026 6.46%
BDL Flanigan`s Enterprises Inc 31.65 34.60 Drop 2/10/2026 3/19/2026
BDL Flanigan`s Enterprises Inc 33.10 34.60 Add 2/13/2026 3/19/2026 4.53%
BDL Flanigan`s Enterprises Inc 33.62 34.60 Drop 2/17/2026 3/19/2026
BDL Flanigan`s Enterprises Inc 33.62 34.60 Add 2/19/2026 3/19/2026 2.91%
BDL Flanigan`s Enterprises Inc 32.59 34.60 Drop 2/24/2026 3/19/2026
BDL Flanigan`s Enterprises Inc 32.59 34.60 Add 2/25/2026 3/19/2026 6.17%
BDL Flanigan`s Enterprises Inc 32.50 34.60 Drop 2/26/2026 3/19/2026
BDL Flanigan`s Enterprises Inc 33.70 34.60 Add 3/5/2026 3/19/2026 2.67%
BDL Flanigan`s Enterprises Inc 33.50 34.60 Drop 3/10/2026 3/19/2026
BDL Flanigan`s Enterprises Inc 33.74 34.60 Add 3/10/2026 3/19/2026 2.55%
BDL Flanigan`s Enterprises Inc 33.74 34.60 Drop 3/12/2026 3/19/2026
BDL Flanigan`s Enterprises Inc 34.41 34.60 Add 3/13/2026 3/19/2026 0.55%
BDL Flanigan`s Enterprises Inc 34.41 34.60 Drop 3/17/2026 3/19/2026
BDL Flanigan`s Enterprises Inc 32.98 34.60 Add 3/19/2026 3/19/2026 4.91%
BEKE KE Holdings Inc 16.66 16.51 Drop 5/25/2024 3/20/2026
BFC Bank First Corp 83.86 134.23 Drop 5/15/2024 3/19/2026
BFC Bank First Corp 81.59 134.23 Add 5/23/2024 3/19/2026 64.52%
BFC Bank First Corp 85.00 134.23 Drop 7/13/2024 3/19/2026
BFST Business First Bancshares Inc 25.91 25.91 Add 3/19/2026 3/20/2026 0.00%
BFST Business First Bancshares Inc 25.91 25.91 Drop 3/20/2026 3/20/2026
BHRB Burke & Herbert Financial Services Corp 60.23 62.12 Add 11/19/2025 3/11/2026 3.14%
BHRB Burke & Herbert Financial Services Corp 69.79 62.12 Drop 12/18/2025 3/11/2026
BHRB Burke & Herbert Financial Services Corp 64.60 62.12 Add 12/23/2025 3/11/2026 -3.84%
BHRB Burke & Herbert Financial Services Corp 63.11 62.12 Drop 12/25/2025 3/11/2026
BHRB Burke & Herbert Financial Services Corp 63.59 62.12 Add 12/26/2025 3/11/2026 -2.31%
BHRB Burke & Herbert Financial Services Corp 62.44 62.12 Drop 1/8/2026 3/11/2026
BHRB Burke & Herbert Financial Services Corp 64.43 62.12 Add 1/9/2026 3/11/2026 -3.59%
BHRB Burke & Herbert Financial Services Corp 63.05 62.12 Drop 1/10/2026 3/11/2026
BHRB Burke & Herbert Financial Services Corp 63.77 62.12 Add 1/14/2026 3/11/2026 -2.59%
BHRB Burke & Herbert Financial Services Corp 63.77 62.12 Drop 1/15/2026 3/11/2026
BHRB Burke & Herbert Financial Services Corp 63.53 62.12 Add 1/21/2026 3/11/2026 -2.22%
BHRB Burke & Herbert Financial Services Corp 64.00 62.12 Drop 1/24/2026 3/11/2026
BHRB Burke & Herbert Financial Services Corp 64.12 62.12 Add 1/27/2026 3/11/2026 -3.12%
BHRB Burke & Herbert Financial Services Corp 64.06 62.12 Drop 1/28/2026 3/11/2026
BMA Banco Macro S.A. 52.73 66.31 Drop 8/27/2024 3/19/2026
BMA Banco Macro S.A. 73.36 66.31 Add 10/25/2024 3/19/2026 -9.61%
BMA Banco Macro S.A. 80.04 66.31 Drop 11/16/2024 3/19/2026
BMA Banco Macro S.A. 100.04 66.31 Add 12/26/2024 3/19/2026 -33.72%
BMA Banco Macro S.A. 96.76 66.31 Drop 1/2/2025 3/19/2026
BMA Banco Macro S.A. 99.17 66.31 Add 2/7/2025 3/19/2026 -33.14%
BMA Banco Macro S.A. 93.32 66.31 Drop 2/8/2025 3/19/2026
BMA Banco Macro S.A. 89.45 66.31 Add 2/12/2025 3/19/2026 -25.87%
BMA Banco Macro S.A. 82.44 66.31 Drop 3/4/2025 3/19/2026
BMRN Biomarin Pharmaceutical Inc 54.08 55.43 Add 6/24/2025 3/19/2026 2.50%
BMRN Biomarin Pharmaceutical Inc 55.17 55.43 Drop 6/28/2025 3/19/2026
BMRN Biomarin Pharmaceutical Inc 59.70 55.43 Add 8/9/2025 3/19/2026 -7.15%
BMRN Biomarin Pharmaceutical Inc 53.70 55.43 Drop 12/12/2025 3/19/2026
BMRN Biomarin Pharmaceutical Inc 51.80 55.43 Add 12/18/2025 3/19/2026 7.01%
BMRN Biomarin Pharmaceutical Inc 51.80 55.43 Drop 12/18/2025 3/19/2026
BMRN Biomarin Pharmaceutical Inc 51.95 55.43 Add 12/20/2025 3/19/2026 6.70%
BMRN Biomarin Pharmaceutical Inc 60.69 55.43 Drop 12/30/2025 3/19/2026
BMRN Biomarin Pharmaceutical Inc 59.43 55.43 Add 1/1/2026 3/19/2026 -6.73%
BMRN Biomarin Pharmaceutical Inc 59.43 55.43 Drop 1/2/2026 3/19/2026
BMRN Biomarin Pharmaceutical Inc 59.54 55.43 Add 1/7/2026 3/19/2026 -6.90%
BMRN Biomarin Pharmaceutical Inc 60.99 55.43 Drop 1/9/2026 3/19/2026
BMRN Biomarin Pharmaceutical Inc 55.42 55.43 Add 1/14/2026 3/19/2026 0.02%
BMRN Biomarin Pharmaceutical Inc 56.08 55.43 Drop 1/15/2026 3/19/2026
BMRN Biomarin Pharmaceutical Inc 54.59 55.43 Add 1/17/2026 3/19/2026 1.54%
BMRN Biomarin Pharmaceutical Inc 56.21 55.43 Drop 1/24/2026 3/19/2026
BMRN Biomarin Pharmaceutical Inc 56.78 55.43 Add 1/27/2026 3/19/2026 -2.38%
BMRN Biomarin Pharmaceutical Inc 56.78 55.43 Drop 1/28/2026 3/19/2026
BOH Bank of Hawaii Corp 74.14 71.15 Add 1/29/2026 3/20/2026 -4.03%
BOH Bank of Hawaii Corp 74.14 71.15 Drop 1/30/2026 3/20/2026
BOH Bank of Hawaii Corp 74.78 71.15 Add 1/31/2026 3/20/2026 -4.85%
BOH Bank of Hawaii Corp 76.33 71.15 Drop 2/5/2026 3/20/2026
BOH Bank of Hawaii Corp 80.07 71.15 Add 2/21/2026 3/20/2026 -11.14%
BOH Bank of Hawaii Corp 76.72 71.15 Drop 2/24/2026 3/20/2026
BOH Bank of Hawaii Corp 72.22 71.15 Add 3/17/2026 3/20/2026 -1.48%
BOH Bank of Hawaii Corp 71.56 71.15 Drop 3/19/2026 3/20/2026
BOH Bank of Hawaii Corp 71.56 71.15 Add 3/20/2026 3/20/2026 -0.57%
BOSC B.O.S. Better Online Solutions 2.81 5.06 Add 6/7/2024 3/19/2026 80.07%
BOSC B.O.S. Better Online Solutions 2.95 5.06 Drop 8/27/2024 3/19/2026
BOSC B.O.S. Better Online Solutions 2.90 5.06 Add 8/29/2024 3/19/2026 74.48%
BOSC B.O.S. Better Online Solutions 2.92 5.06 Drop 8/31/2024 3/19/2026
BPOP Popular Inc 147.31 130.86 Add 2/10/2026 3/20/2026 -11.17%
BPOP Popular Inc 142.63 130.86 Drop 2/17/2026 3/20/2026
BPOP Popular Inc 145.88 130.86 Add 2/20/2026 3/20/2026 -10.30%
BPOP Popular Inc 141.29 130.86 Drop 2/24/2026 3/20/2026
BPOP Popular Inc 137.50 130.86 Add 2/26/2026 3/20/2026 -4.83%
BPOP Popular Inc 141.31 130.86 Drop 2/27/2026 3/20/2026
BPOP Popular Inc 136.06 130.86 Add 3/5/2026 3/20/2026 -3.82%
BPOP Popular Inc 136.06 130.86 Drop 3/6/2026 3/20/2026
BPRN Princeton Bancorp Inc 36.11 33.12 Add 2/10/2026 3/19/2026 -8.28%
BPRN Princeton Bancorp Inc 35.80 33.12 Drop 2/24/2026 3/19/2026
BPRN Princeton Bancorp Inc 34.69 33.12 Add 2/26/2026 3/19/2026 -4.53%
BPRN Princeton Bancorp Inc 34.87 33.12 Drop 3/3/2026 3/19/2026
BPRN Princeton Bancorp Inc 34.20 33.12 Add 3/5/2026 3/19/2026 -3.16%
BPRN Princeton Bancorp Inc 33.66 33.12 Drop 3/10/2026 3/19/2026
BPRN Princeton Bancorp Inc 33.39 33.12 Add 3/10/2026 3/19/2026 -0.81%
BPRN Princeton Bancorp Inc 33.39 33.12 Drop 3/13/2026 3/19/2026
BPRN Princeton Bancorp Inc 33.51 33.12 Add 3/14/2026 3/19/2026 -1.16%
BSVN Bank7 Corp 38.86 38.91 Add 3/16/2025 3/19/2026 0.13%
BSVN Bank7 Corp 35.52 38.91 Drop 4/15/2025 3/19/2026
BWAY Brainsway Ltd 8.83 13.65 Add 5/13/2025 3/16/2026 54.59%
BWAY Brainsway Ltd 9.81 13.65 Drop 5/14/2025 3/16/2026
BZ Kanzhun Ltd 22.36 13.40 Add 5/23/2024 3/20/2026 -40.07%
BZ Kanzhun Ltd 12.32 13.40 Drop 8/31/2024 3/20/2026
BZ Kanzhun Ltd 17.32 13.40 Add 2/17/2026 3/20/2026 -22.63%
BZ Kanzhun Ltd 17.30 13.40 Drop 2/19/2026 3/20/2026
BZ Kanzhun Ltd 16.24 13.40 Add 2/26/2026 3/20/2026 -17.49%
BZ Kanzhun Ltd 16.18 13.40 Drop 3/3/2026 3/20/2026
BZ Kanzhun Ltd 15.87 13.40 Add 3/5/2026 3/20/2026 -15.56%
BZ Kanzhun Ltd 14.38 13.40 Drop 3/13/2026 3/20/2026
BZ Kanzhun Ltd 14.35 13.40 Add 3/17/2026 3/20/2026 -6.62%
BZ Kanzhun Ltd 14.25 13.40 Drop 3/18/2026 3/20/2026
BZ Kanzhun Ltd 13.96 13.40 Add 3/19/2026 3/20/2026 -4.01%
CAAS China Automotive Systems Inc 3.69 4.26 Drop 8/17/2024 3/19/2026
CAC Camden National Corp 36.44 45.71 Add 4/12/2025 3/20/2026 25.44%
CAC Camden National Corp 41.01 45.71 Drop 5/13/2025 3/20/2026
CAC Camden National Corp 38.15 45.71 Add 11/1/2025 3/20/2026 19.82%
CAC Camden National Corp 39.25 45.71 Drop 11/13/2025 3/20/2026
CAC Camden National Corp 39.91 45.71 Add 11/22/2025 3/20/2026 14.53%
CAC Camden National Corp 40.03 45.71 Drop 11/25/2025 3/20/2026
CALM Cal-Maine Foods Inc 100.00 83.71 Add 9/20/2025 3/19/2026 -16.29%
CALM Cal-Maine Foods Inc 92.77 83.71 Drop 10/7/2025 3/19/2026
CASS Cass Information Systems Inc 44.25 44.22 Add 1/27/2026 3/17/2026 -0.07%
CASS Cass Information Systems Inc 44.96 44.22 Drop 2/5/2026 3/17/2026
CASS Cass Information Systems Inc 46.32 44.22 Add 2/10/2026 3/17/2026 -4.53%
CASS Cass Information Systems Inc 45.02 44.22 Drop 2/19/2026 3/17/2026
CASS Cass Information Systems Inc 44.95 44.22 Add 3/3/2026 3/17/2026 -1.62%
CASS Cass Information Systems Inc 44.80 44.22 Drop 3/10/2026 3/17/2026
CASS Cass Information Systems Inc 44.89 44.22 Add 3/10/2026 3/17/2026 -1.49%
CASS Cass Information Systems Inc 44.22 44.22 Drop 3/20/2026 3/17/2026
CBFV CB Financial Services Inc 22.37 33.61 Drop 5/30/2024 3/19/2026
CBFV CB Financial Services Inc 28.65 33.61 Add 10/31/2024 3/19/2026 17.31%
CBFV CB Financial Services Inc 29.25 33.61 Drop 2/5/2025 3/19/2026
CCBG Capital City Bank Group Inc 26.95 42.17 Drop 5/26/2024 3/20/2026
CCBG Capital City Bank Group Inc 36.87 42.17 Add 4/25/2025 3/20/2026 14.37%
CCBG Capital City Bank Group Inc 38.01 42.17 Drop 6/24/2025 3/20/2026
CELH Celsius Holdings Inc 31.13 41.44 Add 9/26/2024 3/19/2026 33.12%
CELH Celsius Holdings Inc 31.41 41.44 Drop 10/1/2024 3/19/2026
CELH Celsius Holdings Inc 29.80 41.44 Add 10/4/2024 3/19/2026 39.06%
CELH Celsius Holdings Inc 34.91 41.44 Drop 10/13/2024 3/19/2026
CELH Celsius Holdings Inc 31.13 41.44 Add 10/29/2024 3/19/2026 33.12%
CELH Celsius Holdings Inc 30.03 41.44 Drop 11/8/2024 3/19/2026
CELH Celsius Holdings Inc 21.96 41.44 Add 2/8/2025 3/19/2026 88.71%
CELH Celsius Holdings Inc 26.09 41.44 Drop 2/20/2025 3/19/2026
CGAU Vitalist Inc 7.03 16.52 Add 8/12/2025 3/20/2026 134.99%
CGAU Vitalist Inc 8.44 16.52 Drop 9/5/2025 3/20/2026
CGAU Vitalist Inc 8.64 16.52 Add 9/6/2025 3/20/2026 91.20%
CGAU Vitalist Inc 13.84 16.52 Drop 12/13/2025 3/20/2026
CGAU Vitalist Inc 14.19 16.52 Add 12/16/2025 3/20/2026 16.42%
CGAU Vitalist Inc 13.81 16.52 Drop 12/20/2025 3/20/2026
CGAU Vitalist Inc 14.98 16.52 Add 12/23/2025 3/20/2026 10.28%
CGAU Vitalist Inc 16.06 16.52 Drop 1/17/2026 3/20/2026
CGAU Vitalist Inc 18.09 16.52 Add 1/22/2026 3/20/2026 -8.68%
CGAU Vitalist Inc 18.42 16.52 Drop 1/24/2026 3/20/2026
CGAU Vitalist Inc 18.92 16.52 Add 1/27/2026 3/20/2026 -12.68%
CGAU Vitalist Inc 20.23 16.52 Drop 1/29/2026 3/20/2026
CGAU Vitalist Inc 19.52 16.52 Add 1/31/2026 3/20/2026 -15.37%
CGAU Vitalist Inc 16.46 16.52 Drop 2/7/2026 3/20/2026
CGAU Vitalist Inc 18.05 16.52 Add 2/13/2026 3/20/2026 -8.48%
CGAU Vitalist Inc 18.85 16.52 Drop 2/17/2026 3/20/2026
CGAU Vitalist Inc 20.81 16.52 Add 3/3/2026 3/20/2026 -20.62%
CGAU Vitalist Inc 18.93 16.52 Drop 3/10/2026 3/20/2026
CGAU Vitalist Inc 18.93 16.52 Add 3/10/2026 3/20/2026 -12.73%
CGAU Vitalist Inc 18.88 16.52 Drop 3/13/2026 3/20/2026
CGAU Vitalist Inc 17.43 16.52 Add 3/20/2026 3/20/2026 -5.22%
CHCI Comstock Holding Co. Inc - Class A 8.45 15.22 Add 4/12/2025 3/18/2026 80.12%
CHCI Comstock Holding Co. Inc - Class A 10.01 15.22 Drop 4/17/2025 3/18/2026
CHCI Comstock Holding Co. Inc - Class A 11.36 15.22 Add 5/6/2025 3/18/2026 33.98%
CHCI Comstock Holding Co. Inc - Class A 11.40 15.22 Drop 5/8/2025 3/18/2026
CHCI Comstock Holding Co. Inc - Class A 10.00 15.22 Add 5/17/2025 3/18/2026 52.20%
CHCI Comstock Holding Co. Inc - Class A 11.45 15.22 Drop 7/9/2025 3/18/2026
CHCI Comstock Holding Co. Inc - Class A 11.86 15.22 Add 7/11/2025 3/18/2026 28.33%
CHCI Comstock Holding Co. Inc - Class A 12.53 15.22 Drop 7/17/2025 3/18/2026
CHCI Comstock Holding Co. Inc - Class A 12.07 15.22 Add 7/24/2025 3/18/2026 26.10%
CHCI Comstock Holding Co. Inc - Class A 12.33 15.22 Drop 8/1/2025 3/18/2026
CHCI Comstock Holding Co. Inc - Class A 18.56 15.22 Add 9/6/2025 3/18/2026 -18.00%
CHCI Comstock Holding Co. Inc - Class A 12.97 15.22 Drop 11/19/2025 3/18/2026
CIM Chimera Investment Corp 14.61 13.16 Add 8/10/2024 3/20/2026 -9.92%
CIM Chimera Investment Corp 15.16 13.16 Drop 11/8/2024 3/20/2026
CINT CI&T Inc Class A 5.06 5.06 Add 3/20/2026 3/19/2026 0.00%
CISS C3is Inc 1.80 0.75 Add 6/4/2024 3/17/2026 -58.33%
CISS C3is Inc 1.24 0.75 Drop 9/3/2024 3/17/2026
CISS C3is Inc 0.93 0.75 Add 3/17/2026 3/17/2026 -19.35%
CISS C3is Inc 0.75 0.75 Drop 3/19/2026 3/17/2026
CNA CNA Financial Corp 44.85 45.12 Drop 5/15/2024 3/20/2026
COLB Columbia Banking System Inc 26.54 26.19 Add 2/27/2025 3/19/2026 -1.32%
COLB Columbia Banking System Inc 20.71 26.19 Drop 4/12/2025 3/19/2026
CPF Central Pacific Financial Corp 32.68 30.67 Add 2/24/2026 3/20/2026 -6.15%
CPF Central Pacific Financial Corp 33.48 30.67 Drop 2/26/2026 3/20/2026
CPF Central Pacific Financial Corp 31.85 30.67 Add 3/3/2026 3/20/2026 -3.70%
CPF Central Pacific Financial Corp 31.16 30.67 Drop 3/10/2026 3/20/2026
CPF Central Pacific Financial Corp 30.74 30.67 Add 3/12/2026 3/20/2026 -0.23%
CPF Central Pacific Financial Corp 30.63 30.67 Drop 3/17/2026 3/20/2026
CPF Central Pacific Financial Corp 30.47 30.67 Add 3/19/2026 3/20/2026 0.66%
CPHC Canterbury Park Holding Corp 23.00 15.65 Drop 5/16/2024 3/19/2026
CPRX Catalyst Pharmaceuticals Inc 21.45 22.33 Add 4/12/2025 3/20/2026 4.10%
CPRX Catalyst Pharmaceuticals Inc 24.44 22.33 Drop 12/16/2025 3/20/2026
CPRX Catalyst Pharmaceuticals Inc 24.45 22.33 Add 12/25/2025 3/20/2026 -8.67%
CPRX Catalyst Pharmaceuticals Inc 22.80 22.33 Drop 1/6/2026 3/20/2026
CPRX Catalyst Pharmaceuticals Inc 22.60 22.33 Add 1/10/2026 3/20/2026 -1.19%
CPRX Catalyst Pharmaceuticals Inc 22.50 22.33 Drop 1/15/2026 3/20/2026
CPRX Catalyst Pharmaceuticals Inc 22.52 22.33 Add 1/20/2026 3/20/2026 -0.84%
CPRX Catalyst Pharmaceuticals Inc 23.58 22.33 Drop 1/24/2026 3/20/2026
CPRX Catalyst Pharmaceuticals Inc 23.98 22.33 Add 1/27/2026 3/20/2026 -6.88%
CPRX Catalyst Pharmaceuticals Inc 24.75 22.33 Drop 2/5/2026 3/20/2026
CPRX Catalyst Pharmaceuticals Inc 23.91 22.33 Add 2/7/2026 3/20/2026 -6.61%
CPRX Catalyst Pharmaceuticals Inc 24.46 22.33 Drop 2/10/2026 3/20/2026
CPRX Catalyst Pharmaceuticals Inc 23.60 22.33 Add 2/13/2026 3/20/2026 -5.38%
CPRX Catalyst Pharmaceuticals Inc 24.11 22.33 Drop 2/24/2026 3/20/2026
CPRX Catalyst Pharmaceuticals Inc 24.86 22.33 Add 2/26/2026 3/20/2026 -10.18%
CPRX Catalyst Pharmaceuticals Inc 23.88 22.33 Drop 3/3/2026 3/20/2026
CRNT Ceragon Networks Ltd 2.86 2.22 Add 8/10/2024 3/20/2026 -22.38%
CRNT Ceragon Networks Ltd 2.84 2.22 Drop 8/13/2024 3/20/2026
CRNT Ceragon Networks Ltd 2.94 2.22 Add 8/20/2024 3/20/2026 -24.49%
CRNT Ceragon Networks Ltd 3.01 2.22 Drop 8/27/2024 3/20/2026
CRNT Ceragon Networks Ltd 2.80 2.22 Add 8/29/2024 3/20/2026 -20.71%
CRNT Ceragon Networks Ltd 3.12 2.22 Drop 11/19/2024 3/20/2026
CRNT Ceragon Networks Ltd 3.19 2.22 Add 11/21/2024 3/20/2026 -30.41%
CRNT Ceragon Networks Ltd 4.10 2.22 Drop 11/26/2024 3/20/2026
CRNT Ceragon Networks Ltd 3.77 2.22 Add 2/12/2025 3/20/2026 -41.11%
CRNT Ceragon Networks Ltd 2.08 2.22 Drop 11/15/2025 3/20/2026
CRON Cronos Group Inc 2.46 2.54 Add 10/30/2025 3/19/2026 3.25%
CRON Cronos Group Inc 2.82 2.54 Drop 12/11/2025 3/19/2026
CRON Cronos Group Inc 2.85 2.54 Add 12/13/2025 3/19/2026 -10.88%
CRON Cronos Group Inc 2.97 2.54 Drop 12/20/2025 3/19/2026
CRON Cronos Group Inc 2.74 2.54 Add 12/25/2025 3/19/2026 -7.30%
CRON Cronos Group Inc 2.63 2.54 Drop 1/3/2026 3/19/2026
CRON Cronos Group Inc 2.72 2.54 Add 1/6/2026 3/19/2026 -6.62%
CRON Cronos Group Inc 2.61 2.54 Drop 1/22/2026 3/19/2026
CRON Cronos Group Inc 2.78 2.54 Add 1/24/2026 3/19/2026 -8.63%
CRON Cronos Group Inc 2.66 2.54 Drop 1/29/2026 3/19/2026
CRON Cronos Group Inc 2.59 2.54 Add 1/31/2026 3/19/2026 -1.93%
CRON Cronos Group Inc 2.70 2.54 Drop 2/21/2026 3/19/2026
CRON Cronos Group Inc 2.77 2.54 Add 2/26/2026 3/19/2026 -8.30%
CRON Cronos Group Inc 2.63 2.54 Drop 3/3/2026 3/19/2026
CRTO Criteo S.A 39.93 17.46 Drop 7/11/2024 3/20/2026
CRTO Criteo S.A 28.16 17.46 Add 5/6/2025 3/20/2026 -38.00%
CRTO Criteo S.A 29.56 17.46 Drop 5/13/2025 3/20/2026
CRTO Criteo S.A 29.99 17.46 Add 5/14/2025 3/20/2026 -41.78%
CRTO Criteo S.A 24.34 17.46 Drop 8/2/2025 3/20/2026
CRTO Criteo S.A 21.90 17.46 Add 11/1/2025 3/20/2026 -20.27%
CRTO Criteo S.A 20.30 17.46 Drop 12/16/2025 3/20/2026
CRTO Criteo S.A 19.82 17.46 Add 12/20/2025 3/20/2026 -11.91%
CRTO Criteo S.A 20.75 17.46 Drop 1/15/2026 3/20/2026
CRTO Criteo S.A 20.49 17.46 Add 1/17/2026 3/20/2026 -14.79%
CRTO Criteo S.A 20.03 17.46 Drop 1/20/2026 3/20/2026
CRTO Criteo S.A 19.40 17.46 Add 1/22/2026 3/20/2026 -10.00%
CRTO Criteo S.A 18.18 17.46 Drop 2/5/2026 3/20/2026
CRTO Criteo S.A 18.89 17.46 Add 2/7/2026 3/20/2026 -7.57%
CRTO Criteo S.A 18.94 17.46 Drop 2/10/2026 3/20/2026
CSPI CSP Inc 13.48 8.32 Add 5/15/2024 3/19/2026 -38.28%
CSPI CSP Inc 13.98 8.32 Drop 8/17/2024 3/19/2026
CSPI CSP Inc 11.69 8.32 Add 9/12/2024 3/19/2026 -28.83%
CSPI CSP Inc 12.30 8.32 Drop 9/14/2024 3/19/2026
CSPI CSP Inc 12.78 8.32 Add 10/17/2024 3/19/2026 -34.90%
CSPI CSP Inc 13.18 8.32 Drop 10/22/2024 3/19/2026
CVAC CureVac N.V. 5.49 4.66 Add 11/29/2025 3/17/2026 -15.12%
CVAC CureVac N.V. 5.00 4.66 Drop 12/16/2025 3/17/2026
CVAC CureVac N.V. 4.13 4.66 Add 12/18/2025 3/17/2026 12.83%
CVAC CureVac N.V. 4.52 4.66 Drop 1/1/2026 3/17/2026
CVAC CureVac N.V. 4.52 4.66 Add 1/3/2026 3/17/2026 3.10%
CVAC CureVac N.V. 4.62 4.66 Drop 1/8/2026 3/17/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/15/2026 3/17/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/17/2026 3/17/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/24/2026 3/17/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/27/2026 3/17/2026
CVAC CureVac N.V. 4.66 4.66 Add 2/17/2026 3/17/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 2/21/2026 3/17/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/3/2026 3/17/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/12/2026 3/17/2026
CVGW Calavo Growers Inc 25.92 24.42 Add 1/17/2026 3/20/2026 -5.79%
CVGW Calavo Growers Inc 25.92 24.42 Drop 1/20/2026 3/20/2026
CVGW Calavo Growers Inc 26.35 24.42 Add 1/22/2026 3/20/2026 -7.32%
CVGW Calavo Growers Inc 25.15 24.42 Drop 1/24/2026 3/20/2026
CVGW Calavo Growers Inc 25.37 24.42 Add 1/27/2026 3/20/2026 -3.74%
CVGW Calavo Growers Inc 24.87 24.42 Drop 1/29/2026 3/20/2026
CVGW Calavo Growers Inc 25.09 24.42 Add 1/31/2026 3/20/2026 -2.67%
CVGW Calavo Growers Inc 25.15 24.42 Drop 2/5/2026 3/20/2026
CVGW Calavo Growers Inc 25.50 24.42 Add 2/7/2026 3/20/2026 -4.24%
CVGW Calavo Growers Inc 25.32 24.42 Drop 2/13/2026 3/20/2026
CVGW Calavo Growers Inc 26.07 24.42 Add 2/17/2026 3/20/2026 -6.33%
CVGW Calavo Growers Inc 26.15 24.42 Drop 2/24/2026 3/20/2026
CVGW Calavo Growers Inc 26.75 24.42 Add 2/26/2026 3/20/2026 -8.71%
CVGW Calavo Growers Inc 25.83 24.42 Drop 3/10/2026 3/20/2026
CVGW Calavo Growers Inc 25.16 24.42 Add 3/12/2026 3/20/2026 -2.94%
CVGW Calavo Growers Inc 24.30 24.42 Drop 3/17/2026 3/20/2026
CVU CPI Aerostructures Inc 2.57 4.36 Drop 5/18/2024 3/19/2026
CWBC Community West Bancshares 23.74 22.21 Add 1/31/2026 3/19/2026 -6.44%
CWBC Community West Bancshares 25.04 22.21 Drop 2/10/2026 3/19/2026
CWBC Community West Bancshares 24.35 22.21 Add 2/17/2026 3/19/2026 -8.79%
CWBC Community West Bancshares 22.77 22.21 Drop 3/10/2026 3/19/2026
CWBC Community West Bancshares 22.70 22.21 Add 3/17/2026 3/19/2026 -2.16%
CWCO Consolidated Water Co. Ltd 27.95 31.52 Add 5/18/2024 3/19/2026 12.77%
CWCO Consolidated Water Co. Ltd 29.38 31.52 Drop 5/23/2024 3/19/2026
CWCO Consolidated Water Co. Ltd 28.83 31.52 Add 5/24/2024 3/19/2026 9.33%
CWCO Consolidated Water Co. Ltd 29.62 31.52 Drop 8/1/2024 3/19/2026
CWCO Consolidated Water Co. Ltd 28.41 31.52 Add 8/3/2024 3/19/2026 10.95%
CWCO Consolidated Water Co. Ltd 27.98 31.52 Drop 2/19/2025 3/19/2026
CXM Sprinklr Inc Class A 8.38 5.84 Add 9/5/2024 3/19/2026 -30.31%
CXM Sprinklr Inc Class A 7.79 5.84 Drop 9/7/2024 3/19/2026
CXM Sprinklr Inc Class A 7.63 5.84 Add 4/12/2025 3/19/2026 -23.46%
CXM Sprinklr Inc Class A 9.00 5.84 Drop 7/9/2025 3/19/2026
CXM Sprinklr Inc Class A 8.68 5.84 Add 7/15/2025 3/19/2026 -32.72%
CXM Sprinklr Inc Class A 8.78 5.84 Drop 7/17/2025 3/19/2026
CXM Sprinklr Inc Class A 8.87 5.84 Add 8/5/2025 3/19/2026 -34.16%
CXM Sprinklr Inc Class A 7.74 5.84 Drop 12/9/2025 3/19/2026
CYD China Yuchai International 11.43 40.65 Add 8/17/2024 3/20/2026 255.64%
CYD China Yuchai International 12.40 40.65 Drop 10/4/2024 3/20/2026
DAVE Dave Inc - Class A 212.85 206.09 Add 3/14/2026 3/19/2026 -3.18%
DAVE Dave Inc - Class A 208.00 206.09 Drop 3/17/2026 3/19/2026
DCBO Docebo Inc 29.67 20.05 Add 3/11/2025 3/19/2026 -32.42%
DCBO Docebo Inc 31.24 20.05 Drop 3/26/2025 3/19/2026
DCBO Docebo Inc 28.71 20.05 Add 4/1/2025 3/19/2026 -30.16%
DCBO Docebo Inc 30.69 20.05 Drop 4/3/2025 3/19/2026
DCBO Docebo Inc 28.94 20.05 Add 4/5/2025 3/19/2026 -30.72%
DCBO Docebo Inc 31.99 20.05 Drop 4/25/2025 3/19/2026
DCBO Docebo Inc 25.85 20.05 Add 5/13/2025 3/19/2026 -22.44%
DCBO Docebo Inc 26.48 20.05 Drop 5/15/2025 3/19/2026
DCBO Docebo Inc 22.70 20.05 Add 11/15/2025 3/19/2026 -11.67%
DCBO Docebo Inc 22.23 20.05 Drop 12/11/2025 3/19/2026
DCBO Docebo Inc 22.20 20.05 Add 12/23/2025 3/19/2026 -9.68%
DCBO Docebo Inc 22.01 20.05 Drop 12/27/2025 3/19/2026
DCBO Docebo Inc 22.41 20.05 Add 12/30/2025 3/19/2026 -10.53%
DCBO Docebo Inc 22.35 20.05 Drop 1/1/2026 3/19/2026
DCBO Docebo Inc 22.20 20.05 Add 1/3/2026 3/19/2026 -9.68%
DCBO Docebo Inc 22.49 20.05 Drop 1/8/2026 3/19/2026
DCBO Docebo Inc 22.01 20.05 Add 1/10/2026 3/19/2026 -8.91%
DCBO Docebo Inc 20.90 20.05 Drop 1/15/2026 3/19/2026
DCBO Docebo Inc 19.69 20.05 Add 1/20/2026 3/19/2026 1.83%
DCBO Docebo Inc 18.63 20.05 Drop 1/22/2026 3/19/2026
DCBO Docebo Inc 18.39 20.05 Add 1/24/2026 3/19/2026 9.03%
DCBO Docebo Inc 18.84 20.05 Drop 1/27/2026 3/19/2026
DCBO Docebo Inc 19.65 20.05 Add 1/31/2026 3/19/2026 2.04%
DCBO Docebo Inc 19.02 20.05 Drop 2/7/2026 3/19/2026
DCBO Docebo Inc 19.43 20.05 Add 2/10/2026 3/19/2026 3.19%
DCBO Docebo Inc 18.69 20.05 Drop 2/13/2026 3/19/2026
DCBO Docebo Inc 18.97 20.05 Add 3/7/2026 3/19/2026 5.69%
DDI DoubleDown Interactive Co Ltd 15.52 8.54 Drop 11/16/2024 3/17/2026
DDI DoubleDown Interactive Co Ltd 10.16 8.54 Add 2/19/2025 3/17/2026 -15.94%
DDI DoubleDown Interactive Co Ltd 9.23 8.54 Drop 4/8/2025 3/17/2026
DDI DoubleDown Interactive Co Ltd 9.19 8.54 Add 11/19/2025 3/17/2026 -7.07%
DDI DoubleDown Interactive Co Ltd 8.33 8.54 Drop 12/25/2025 3/17/2026
DDI DoubleDown Interactive Co Ltd 8.59 8.54 Add 12/27/2025 3/17/2026 -0.58%
DDI DoubleDown Interactive Co Ltd 8.85 8.54 Drop 1/1/2026 3/17/2026
DDI DoubleDown Interactive Co Ltd 8.77 8.54 Add 1/3/2026 3/17/2026 -2.62%
DDI DoubleDown Interactive Co Ltd 8.75 8.54 Drop 1/8/2026 3/17/2026
DDI DoubleDown Interactive Co Ltd 9.01 8.54 Add 1/10/2026 3/17/2026 -5.22%
DDI DoubleDown Interactive Co Ltd 9.09 8.54 Drop 1/15/2026 3/17/2026
DDI DoubleDown Interactive Co Ltd 8.80 8.54 Add 1/17/2026 3/17/2026 -2.95%
DDI DoubleDown Interactive Co Ltd 8.80 8.54 Drop 1/22/2026 3/17/2026
DDI DoubleDown Interactive Co Ltd 8.86 8.54 Add 1/29/2026 3/17/2026 -3.61%
DDI DoubleDown Interactive Co Ltd 8.86 8.54 Drop 1/31/2026 3/17/2026
DDI DoubleDown Interactive Co Ltd 8.73 8.54 Add 2/5/2026 3/17/2026 -2.18%
DDI DoubleDown Interactive Co Ltd 8.73 8.54 Drop 2/7/2026 3/17/2026
DDI DoubleDown Interactive Co Ltd 8.77 8.54 Add 2/10/2026 3/17/2026 -2.62%
DDI DoubleDown Interactive Co Ltd 8.77 8.54 Drop 2/13/2026 3/17/2026
DDL Dingdong (Cayman) Ltd 2.26 2.57 Add 8/26/2025 3/20/2026 13.72%
DDL Dingdong (Cayman) Ltd 1.73 2.57 Drop 11/15/2025 3/20/2026
DECK Deckers Outdoor Corp 90.47 104.91 Add 10/28/2025 3/20/2026 15.96%
DECK Deckers Outdoor Corp 94.97 104.91 Drop 12/4/2025 3/20/2026
DGICA Donegal Group Inc - Class A 19.72 16.98 Add 5/10/2025 3/17/2026 -13.89%
DGICA Donegal Group Inc - Class A 18.50 16.98 Drop 7/17/2025 3/17/2026
DGICA Donegal Group Inc - Class A 18.34 16.98 Add 7/19/2025 3/17/2026 -7.42%
DGICA Donegal Group Inc - Class A 18.86 16.98 Drop 9/6/2025 3/17/2026
DGICA Donegal Group Inc - Class A 18.59 16.98 Add 10/30/2025 3/17/2026 -8.66%
DGICA Donegal Group Inc - Class A 18.75 16.98 Drop 11/1/2025 3/17/2026
DGICB Donegal Group Inc - Class B 16.25 15.70 Add 4/12/2025 3/19/2026 -3.38%
DGICB Donegal Group Inc - Class B 15.33 15.70 Drop 11/1/2025 3/19/2026
DGICB Donegal Group Inc - Class B 15.33 15.70 Add 11/4/2025 3/19/2026 2.41%
DGICB Donegal Group Inc - Class B 17.55 15.70 Drop 1/3/2026 3/19/2026
DGICB Donegal Group Inc - Class B 17.76 15.70 Add 1/8/2026 3/19/2026 -11.60%
DGICB Donegal Group Inc - Class B 17.76 15.70 Drop 1/10/2026 3/19/2026
DGICB Donegal Group Inc - Class B 17.06 15.70 Add 1/14/2026 3/19/2026 -7.97%
DGICB Donegal Group Inc - Class B 19.69 15.70 Drop 2/10/2026 3/19/2026
DGICB Donegal Group Inc - Class B 16.07 15.70 Add 2/13/2026 3/19/2026 -2.30%
DGICB Donegal Group Inc - Class B 16.07 15.70 Drop 2/17/2026 3/19/2026
DGICB Donegal Group Inc - Class B 16.10 15.70 Add 2/19/2026 3/19/2026 -2.48%
DGICB Donegal Group Inc - Class B 15.60 15.70 Drop 2/24/2026 3/19/2026
DHIL Diamond Hill Investment Group Inc - Class A 172.71 172.50 Add 3/3/2026 3/19/2026 -0.12%
DHIL Diamond Hill Investment Group Inc - Class A 172.68 172.50 Drop 3/10/2026 3/19/2026
DJCO Daily Journal Corporation 387.01 466.95 Add 5/21/2024 3/17/2026 20.66%
DJCO Daily Journal Corporation 406.84 466.95 Drop 2/22/2025 3/17/2026
DLB Dolby Laboratories Inc - Class A 72.79 61.51 Add 9/6/2025 3/20/2026 -15.50%
DLB Dolby Laboratories Inc - Class A 65.51 61.51 Drop 11/22/2025 3/20/2026
DNOW NOW Inc 13.71 11.80 Drop 5/15/2024 3/20/2026
DRD DRDGold Ltd 27.81 26.62 Add 10/4/2025 3/20/2026 -4.28%
DRD DRDGold Ltd 30.44 26.62 Drop 12/16/2025 3/20/2026
DRD DRDGold Ltd 30.42 26.62 Add 12/18/2025 3/20/2026 -12.49%
DRD DRDGold Ltd 29.58 26.62 Drop 12/20/2025 3/20/2026
DRD DRDGold Ltd 32.13 26.62 Add 1/10/2026 3/20/2026 -17.15%
DRD DRDGold Ltd 34.05 26.62 Drop 1/14/2026 3/20/2026
DRD DRDGold Ltd 35.86 26.62 Add 1/17/2026 3/20/2026 -25.77%
DRD DRDGold Ltd 36.24 26.62 Drop 1/22/2026 3/20/2026
DRD DRDGold Ltd 37.72 26.62 Add 1/24/2026 3/20/2026 -29.43%
DRD DRDGold Ltd 32.71 26.62 Drop 2/5/2026 3/20/2026
DRD DRDGold Ltd 35.09 26.62 Add 2/10/2026 3/20/2026 -24.14%
DRD DRDGold Ltd 33.65 26.62 Drop 2/13/2026 3/20/2026
DRD DRDGold Ltd 35.65 26.62 Add 2/17/2026 3/20/2026 -25.33%
DRD DRDGold Ltd 33.52 26.62 Drop 2/19/2026 3/20/2026
DRD DRDGold Ltd 34.02 26.62 Add 2/21/2026 3/20/2026 -21.75%
DRD DRDGold Ltd 36.81 26.62 Drop 2/26/2026 3/20/2026
DRD DRDGold Ltd 32.92 26.62 Add 3/12/2026 3/20/2026 -19.14%
DRD DRDGold Ltd 32.49 26.62 Drop 3/14/2026 3/20/2026
DRD DRDGold Ltd 27.93 26.62 Add 3/19/2026 3/20/2026 -4.69%
DSP Viant Technology Inc - Class A 10.06 11.61 Add 9/6/2025 3/20/2026 15.41%
DSP Viant Technology Inc - Class A 10.31 11.61 Drop 9/9/2025 3/20/2026
DSP Viant Technology Inc - Class A 9.98 11.61 Add 9/13/2025 3/20/2026 16.33%
DSP Viant Technology Inc - Class A 10.86 11.61 Drop 11/13/2025 3/20/2026
DSWL Deswell Industries Inc 2.44 3.27 Add 7/11/2024 3/19/2026 34.02%
DSWL Deswell Industries Inc 3.54 3.27 Drop 12/11/2025 3/19/2026
DSWL Deswell Industries Inc 3.30 3.27 Add 12/13/2025 3/19/2026 -0.91%
DSWL Deswell Industries Inc 3.37 3.27 Drop 12/23/2025 3/19/2026
DSWL Deswell Industries Inc 3.47 3.27 Add 12/25/2025 3/19/2026 -5.76%
DSWL Deswell Industries Inc 3.46 3.27 Drop 1/1/2026 3/19/2026
DSWL Deswell Industries Inc 3.40 3.27 Add 1/3/2026 3/19/2026 -3.82%
DSWL Deswell Industries Inc 3.48 3.27 Drop 1/8/2026 3/19/2026
DSWL Deswell Industries Inc 3.43 3.27 Add 1/10/2026 3/19/2026 -4.66%
DSWL Deswell Industries Inc 3.27 3.27 Drop 1/24/2026 3/19/2026
DSWL Deswell Industries Inc 3.39 3.27 Add 1/27/2026 3/19/2026 -3.54%
DSWL Deswell Industries Inc 3.39 3.27 Drop 1/29/2026 3/19/2026
DSWL Deswell Industries Inc 3.50 3.27 Add 2/5/2026 3/19/2026 -6.57%
DSWL Deswell Industries Inc 3.61 3.27 Drop 2/19/2026 3/19/2026
DSWL Deswell Industries Inc 3.60 3.27 Add 2/21/2026 3/19/2026 -9.17%
DSWL Deswell Industries Inc 3.72 3.27 Drop 2/26/2026 3/19/2026
DSWL Deswell Industries Inc 3.44 3.27 Add 3/5/2026 3/19/2026 -4.94%
DSWL Deswell Industries Inc 3.24 3.27 Drop 3/14/2026 3/19/2026
DSWL Deswell Industries Inc 3.27 3.27 Add 3/17/2026 3/19/2026 0.00%
DT Dynatrace Inc 39.52 40.24 Add 1/17/2026 3/19/2026 1.82%
DT Dynatrace Inc 39.33 40.24 Drop 1/22/2026 3/19/2026
DT Dynatrace Inc 40.17 40.24 Add 1/29/2026 3/19/2026 0.17%
DT Dynatrace Inc 35.02 40.24 Drop 2/5/2026 3/19/2026
DT Dynatrace Inc 33.47 40.24 Add 2/7/2026 3/19/2026 20.23%
DT Dynatrace Inc 36.56 40.24 Drop 2/13/2026 3/19/2026
DUO Fangdd Network Group Ltd 2.19 1.04 Add 7/22/2025 3/12/2026 -52.51%
DUO Fangdd Network Group Ltd 3.37 1.04 Drop 10/7/2025 3/12/2026
DUOL Duolingo Inc - Class A 193.74 99.93 Add 11/8/2025 3/19/2026 -48.42%
DUOL Duolingo Inc - Class A 185.97 99.93 Drop 12/16/2025 3/19/2026
DUOL Duolingo Inc - Class A 184.16 99.93 Add 12/18/2025 3/19/2026 -45.74%
DUOL Duolingo Inc - Class A 182.60 99.93 Drop 12/20/2025 3/19/2026
DUOL Duolingo Inc - Class A 185.55 99.93 Add 12/23/2025 3/19/2026 -46.14%
DUOL Duolingo Inc - Class A 175.50 99.93 Drop 1/1/2026 3/19/2026
DUOL Duolingo Inc - Class A 185.75 99.93 Add 1/6/2026 3/19/2026 -46.20%
DUOL Duolingo Inc - Class A 177.05 99.93 Drop 1/8/2026 3/19/2026
DUOL Duolingo Inc - Class A 173.87 99.93 Add 1/10/2026 3/19/2026 -42.53%
DUOL Duolingo Inc - Class A 154.99 99.93 Drop 1/24/2026 3/19/2026
DUOL Duolingo Inc - Class A 151.70 99.93 Add 1/27/2026 3/19/2026 -34.13%
DUOL Duolingo Inc - Class A 139.18 99.93 Drop 1/31/2026 3/19/2026
DUOL Duolingo Inc - Class A 120.28 99.93 Add 2/5/2026 3/19/2026 -16.92%
DUOL Duolingo Inc - Class A 114.34 99.93 Drop 2/7/2026 3/19/2026
DUOL Duolingo Inc - Class A 119.40 99.93 Add 2/10/2026 3/19/2026 -16.31%
DUOL Duolingo Inc - Class A 112.05 99.93 Drop 2/13/2026 3/19/2026
DUOL Duolingo Inc - Class A 111.11 99.93 Add 2/21/2026 3/19/2026 -10.06%
DUOL Duolingo Inc - Class A 106.70 99.93 Drop 2/24/2026 3/19/2026
DUOL Duolingo Inc - Class A 111.11 99.93 Add 2/26/2026 3/19/2026 -10.06%
DUOL Duolingo Inc - Class A 101.54 99.93 Drop 3/7/2026 3/19/2026
DUOL Duolingo Inc - Class A 94.92 99.93 Add 3/14/2026 3/19/2026 5.28%
DX Dynex Capital Inc 11.92 12.97 Add 4/10/2025 3/20/2026 8.81%
DX Dynex Capital Inc 12.65 12.97 Drop 10/7/2025 3/20/2026
DX Dynex Capital Inc 13.23 12.97 Add 10/25/2025 3/20/2026 -1.97%
DX Dynex Capital Inc 13.52 12.97 Drop 12/13/2025 3/20/2026
DX Dynex Capital Inc 13.64 12.97 Add 12/16/2025 3/20/2026 -4.91%
DX Dynex Capital Inc 13.70 12.97 Drop 12/18/2025 3/20/2026
DX Dynex Capital Inc 13.75 12.97 Add 12/20/2025 3/20/2026 -5.67%
DX Dynex Capital Inc 14.65 12.97 Drop 1/20/2026 3/20/2026
DX Dynex Capital Inc 14.44 12.97 Add 1/24/2026 3/20/2026 -10.18%
DX Dynex Capital Inc 13.92 12.97 Drop 2/10/2026 3/20/2026
DX Dynex Capital Inc 14.10 12.97 Add 2/13/2026 3/20/2026 -8.01%
DX Dynex Capital Inc 13.70 12.97 Drop 3/5/2026 3/20/2026
DX Dynex Capital Inc 13.61 12.97 Add 3/7/2026 3/20/2026 -4.70%
DX Dynex Capital Inc 13.33 12.97 Drop 3/14/2026 3/20/2026
DX Dynex Capital Inc 13.19 12.97 Add 3/17/2026 3/20/2026 -1.67%
EARN Ellington Residential Mortgage REIT 6.59 4.43 Add 11/19/2024 3/20/2026 -32.78%
EARN Ellington Residential Mortgage REIT 5.82 4.43 Drop 3/16/2025 3/20/2026
EDU New Oriental Education & Technology Group Inc 55.05 56.87 Add 11/16/2024 3/20/2026 3.31%
EDU New Oriental Education & Technology Group Inc 57.71 56.87 Drop 11/24/2024 3/20/2026
EDU New Oriental Education & Technology Group Inc 46.75 56.87 Add 1/25/2025 3/20/2026 21.65%
EDU New Oriental Education & Technology Group Inc 53.95 56.87 Drop 2/19/2025 3/20/2026
EGAN eGain Corp 6.17 8.50 Add 9/6/2025 3/20/2026 37.76%
EGAN eGain Corp 10.89 8.50 Drop 12/23/2025 3/20/2026
EGAN eGain Corp 10.66 8.50 Add 12/27/2025 3/20/2026 -20.26%
EGAN eGain Corp 10.29 8.50 Drop 1/1/2026 3/20/2026
EGAN eGain Corp 10.00 8.50 Add 1/3/2026 3/20/2026 -15.00%
EGAN eGain Corp 10.32 8.50 Drop 1/6/2026 3/20/2026
EGAN eGain Corp 10.88 8.50 Add 1/8/2026 3/20/2026 -21.88%
EGAN eGain Corp 11.21 8.50 Drop 1/14/2026 3/20/2026
EGAN eGain Corp 10.16 8.50 Add 1/17/2026 3/20/2026 -16.34%
EGAN eGain Corp 10.16 8.50 Drop 1/20/2026 3/20/2026
EGAN eGain Corp 10.54 8.50 Add 1/24/2026 3/20/2026 -19.35%
EGAN eGain Corp 9.70 8.50 Drop 2/10/2026 3/20/2026
EGAN eGain Corp 9.48 8.50 Add 2/19/2026 3/20/2026 -10.34%
EGAN eGain Corp 9.52 8.50 Drop 2/21/2026 3/20/2026
EGAN eGain Corp 9.69 8.50 Add 2/24/2026 3/20/2026 -12.28%
EGAN eGain Corp 9.20 8.50 Drop 3/3/2026 3/20/2026
EGAN eGain Corp 9.65 8.50 Add 3/10/2026 3/20/2026 -11.92%
EGAN eGain Corp 9.26 8.50 Drop 3/12/2026 3/20/2026
EGAN eGain Corp 8.99 8.50 Add 3/14/2026 3/20/2026 -5.45%
EGAN eGain Corp 8.90 8.50 Drop 3/17/2026 3/20/2026
EGAN eGain Corp 8.55 8.50 Add 3/19/2026 3/20/2026 -0.58%
EGY VAALCO Energy Inc 6.35 6.14 Add 8/10/2024 3/20/2026 -3.31%
EGY VAALCO Energy Inc 6.38 6.14 Drop 8/13/2024 3/20/2026
EGY VAALCO Energy Inc 5.74 6.14 Add 9/5/2024 3/20/2026 6.97%
EGY VAALCO Energy Inc 6.34 6.14 Drop 10/4/2024 3/20/2026
EGY VAALCO Energy Inc 6.08 6.14 Add 10/10/2024 3/20/2026 0.99%
EGY VAALCO Energy Inc 6.26 6.14 Drop 10/13/2024 3/20/2026
EGY VAALCO Energy Inc 6.01 6.14 Add 10/15/2024 3/20/2026 2.16%
EGY VAALCO Energy Inc 4.33 6.14 Drop 3/16/2025 3/20/2026
EHTH eHealth Inc 1.75 1.49 Add 2/26/2026 3/20/2026 -14.86%
EHTH eHealth Inc 1.46 1.49 Drop 3/3/2026 3/20/2026
EIC Eagle Point Income Company Inc 11.37 9.51 Add 12/4/2025 3/19/2026 -16.36%
EIC Eagle Point Income Company Inc 11.11 9.51 Drop 12/13/2025 3/19/2026
EIC Eagle Point Income Company Inc 10.97 9.51 Add 12/16/2025 3/19/2026 -13.31%
EIC Eagle Point Income Company Inc 11.50 9.51 Drop 12/25/2025 3/19/2026
EIC Eagle Point Income Company Inc 11.51 9.51 Add 12/27/2025 3/19/2026 -17.38%
EIC Eagle Point Income Company Inc 11.30 9.51 Drop 1/24/2026 3/19/2026
EIC Eagle Point Income Company Inc 11.25 9.51 Add 1/27/2026 3/19/2026 -15.47%
EIC Eagle Point Income Company Inc 11.26 9.51 Drop 1/31/2026 3/19/2026
EIC Eagle Point Income Company Inc 10.37 9.51 Add 2/7/2026 3/19/2026 -8.29%
EIC Eagle Point Income Company Inc 10.16 9.51 Drop 2/19/2026 3/19/2026
EIC Eagle Point Income Company Inc 9.99 9.51 Add 2/21/2026 3/19/2026 -4.80%
EIC Eagle Point Income Company Inc 9.87 9.51 Drop 3/5/2026 3/19/2026
EIG Employers Holdings Inc 46.51 39.24 Drop 8/3/2024 3/14/2026
EIG Employers Holdings Inc 49.02 39.24 Add 11/6/2024 3/14/2026 -19.95%
EIG Employers Holdings Inc 49.33 39.24 Drop 2/25/2025 3/14/2026
ELMD Electromed Inc 15.00 23.49 Add 8/29/2024 3/20/2026 56.60%
ELMD Electromed Inc 18.23 23.49 Drop 9/14/2024 3/20/2026
ELMD Electromed Inc 18.41 23.49 Add 9/17/2024 3/20/2026 27.59%
ELMD Electromed Inc 20.34 23.49 Drop 9/19/2024 3/20/2026
ELSE Electro-Sensors Inc 4.73 4.31 Add 2/19/2025 3/12/2026 -8.88%
ELSE Electro-Sensors Inc 4.58 4.31 Drop 3/1/2025 3/12/2026
ELSE Electro-Sensors Inc 4.56 4.31 Add 3/6/2025 3/12/2026 -5.48%
ELSE Electro-Sensors Inc 4.58 4.31 Drop 3/23/2025 3/12/2026
ELTK Eltek Ltd 11.10 9.06 Drop 6/13/2024 3/19/2026
EQS Equus Total Return Inc 1.47 1.74 Drop 8/22/2024 3/14/2026
ERIC Telefonaktiebolaget L M Ericsson 11.05 12.00 Add 2/13/2026 3/17/2026 8.60%
ERIC Telefonaktiebolaget L M Ericsson 11.06 12.00 Drop 2/24/2026 3/17/2026
ERIC Telefonaktiebolaget L M Ericsson 11.19 12.00 Add 2/26/2026 3/17/2026 7.24%
ERIC Telefonaktiebolaget L M Ericsson 11.48 12.00 Drop 3/3/2026 3/17/2026
ERIC Telefonaktiebolaget L M Ericsson 11.50 12.00 Add 3/5/2026 3/17/2026 4.35%
ERIC Telefonaktiebolaget L M Ericsson 11.26 12.00 Drop 3/7/2026 3/17/2026
ERIC Telefonaktiebolaget L M Ericsson 11.36 12.00 Add 3/10/2026 3/17/2026 5.63%
ERIC Telefonaktiebolaget L M Ericsson 11.30 12.00 Drop 3/12/2026 3/17/2026
ESP Espey Manufacturing & Electronics Corp 21.38 55.49 Drop 5/26/2024 3/17/2026
ESP Espey Manufacturing & Electronics Corp 30.09 55.49 Add 10/1/2024 3/17/2026 84.41%
ESP Espey Manufacturing & Electronics Corp 26.02 55.49 Drop 4/10/2025 3/17/2026
ESP Espey Manufacturing & Electronics Corp 35.61 55.49 Add 5/22/2025 3/17/2026 55.83%
ESP Espey Manufacturing & Electronics Corp 49.00 55.49 Drop 7/15/2025 3/17/2026
ESP Espey Manufacturing & Electronics Corp 48.01 55.49 Add 7/29/2025 3/17/2026 15.58%
ESP Espey Manufacturing & Electronics Corp 50.12 55.49 Drop 9/6/2025 3/17/2026
ESP Espey Manufacturing & Electronics Corp 47.95 55.49 Add 9/9/2025 3/17/2026 15.72%
ESP Espey Manufacturing & Electronics Corp 49.12 55.49 Drop 9/11/2025 3/17/2026
ESP Espey Manufacturing & Electronics Corp 45.29 55.49 Add 9/18/2025 3/17/2026 22.52%
ESP Espey Manufacturing & Electronics Corp 41.40 55.49 Drop 12/11/2025 3/17/2026
ESP Espey Manufacturing & Electronics Corp 43.00 55.49 Add 12/18/2025 3/17/2026 29.05%
ESP Espey Manufacturing & Electronics Corp 43.00 55.49 Drop 12/20/2025 3/17/2026
ESP Espey Manufacturing & Electronics Corp 45.32 55.49 Add 12/23/2025 3/17/2026 22.44%
ESP Espey Manufacturing & Electronics Corp 45.32 55.49 Drop 12/27/2025 3/17/2026
ESP Espey Manufacturing & Electronics Corp 46.89 55.49 Add 1/3/2026 3/17/2026 18.34%
ESP Espey Manufacturing & Electronics Corp 54.60 55.49 Drop 1/24/2026 3/17/2026
ESP Espey Manufacturing & Electronics Corp 53.10 55.49 Add 1/27/2026 3/17/2026 4.50%
ESP Espey Manufacturing & Electronics Corp 53.10 55.49 Drop 1/29/2026 3/17/2026
ESP Espey Manufacturing & Electronics Corp 53.10 55.49 Add 1/31/2026 3/17/2026 4.50%
ESP Espey Manufacturing & Electronics Corp 57.00 55.49 Drop 2/7/2026 3/17/2026
ESP Espey Manufacturing & Electronics Corp 57.54 55.49 Add 2/24/2026 3/17/2026 -3.56%
ESP Espey Manufacturing & Electronics Corp 57.54 55.49 Drop 2/26/2026 3/17/2026
ESP Espey Manufacturing & Electronics Corp 57.93 55.49 Add 3/3/2026 3/17/2026 -4.21%
ESP Espey Manufacturing & Electronics Corp 57.93 55.49 Drop 3/5/2026 3/17/2026
ESP Espey Manufacturing & Electronics Corp 56.31 55.49 Add 3/12/2026 3/17/2026 -1.46%
ESP Espey Manufacturing & Electronics Corp 58.00 55.49 Drop 3/14/2026 3/17/2026
ESP Espey Manufacturing & Electronics Corp 55.49 55.49 Add 3/17/2026 3/17/2026 0.00%
ESP Espey Manufacturing & Electronics Corp 55.49 55.49 Drop 3/19/2026 3/17/2026
EVER EverQuote Inc - Class A 24.10 15.68 Add 5/13/2025 3/20/2026 -34.94%
EVER EverQuote Inc - Class A 22.27 15.68 Drop 10/9/2025 3/20/2026
EVER EverQuote Inc - Class A 21.73 15.68 Add 10/11/2025 3/20/2026 -27.84%
EVER EverQuote Inc - Class A 24.99 15.68 Drop 11/6/2025 3/20/2026
EVER EverQuote Inc - Class A 24.79 15.68 Add 11/8/2025 3/20/2026 -36.75%
EVER EverQuote Inc - Class A 27.65 15.68 Drop 12/11/2025 3/20/2026
EVER EverQuote Inc - Class A 27.10 15.68 Add 12/16/2025 3/20/2026 -42.14%
EVER EverQuote Inc - Class A 27.53 15.68 Drop 12/20/2025 3/20/2026
EVER EverQuote Inc - Class A 27.37 15.68 Add 12/23/2025 3/20/2026 -42.71%
EVER EverQuote Inc - Class A 26.78 15.68 Drop 12/25/2025 3/20/2026
EVER EverQuote Inc - Class A 27.00 15.68 Add 1/3/2026 3/20/2026 -41.93%
EVER EverQuote Inc - Class A 25.72 15.68 Drop 1/8/2026 3/20/2026
EVER EverQuote Inc - Class A 26.85 15.68 Add 1/14/2026 3/20/2026 -41.60%
EVER EverQuote Inc - Class A 22.80 15.68 Drop 1/29/2026 3/20/2026
EVER EverQuote Inc - Class A 22.72 15.68 Add 1/31/2026 3/20/2026 -30.99%
EVER EverQuote Inc - Class A 17.48 15.68 Drop 2/10/2026 3/20/2026
EVER EverQuote Inc - Class A 14.96 15.68 Add 2/13/2026 3/20/2026 4.81%
EVER EverQuote Inc - Class A 14.35 15.68 Drop 2/19/2026 3/20/2026
EVER EverQuote Inc - Class A 15.50 15.68 Add 2/24/2026 3/20/2026 1.16%
EVER EverQuote Inc - Class A 15.98 15.68 Drop 3/3/2026 3/20/2026
EVER EverQuote Inc - Class A 17.08 15.68 Add 3/7/2026 3/20/2026 -8.20%
EVER EverQuote Inc - Class A 16.13 15.68 Drop 3/12/2026 3/20/2026
EVER EverQuote Inc - Class A 16.22 15.68 Add 3/14/2026 3/20/2026 -3.33%
EVER EverQuote Inc - Class A 15.95 15.68 Drop 3/17/2026 3/20/2026
EVER EverQuote Inc - Class A 15.69 15.68 Add 3/19/2026 3/20/2026 -0.06%
EVR Evercore Inc - Class A 272.32 274.89 Add 3/17/2026 3/20/2026 0.94%
EVR Evercore Inc - Class A 275.03 274.89 Drop 3/19/2026 3/20/2026
EXEL Exelixis Inc 34.49 41.26 Add 2/14/2025 3/20/2026 19.63%
EXEL Exelixis Inc 35.34 41.26 Drop 4/10/2025 3/20/2026
FAF First American Financial Corp 66.14 58.24 Add 2/13/2026 3/20/2026 -11.94%
FAF First American Financial Corp 67.22 58.24 Drop 2/17/2026 3/20/2026
FCAP First Capital Inc 54.20 46.80 Add 2/7/2026 3/19/2026 -13.65%
FCAP First Capital Inc 54.20 46.80 Drop 2/10/2026 3/19/2026
FCAP First Capital Inc 52.22 46.80 Add 2/17/2026 3/19/2026 -10.38%
FCAP First Capital Inc 52.22 46.80 Drop 2/19/2026 3/19/2026
FCAP First Capital Inc 53.58 46.80 Add 2/21/2026 3/19/2026 -12.65%
FCAP First Capital Inc 52.75 46.80 Drop 3/3/2026 3/19/2026
FCAP First Capital Inc 53.00 46.80 Add 3/5/2026 3/19/2026 -11.70%
FCAP First Capital Inc 53.00 46.80 Drop 3/7/2026 3/19/2026
FCAP First Capital Inc 49.84 46.80 Add 3/10/2026 3/19/2026 -6.10%
FCAP First Capital Inc 47.03 46.80 Drop 3/17/2026 3/19/2026
FCAP First Capital Inc 46.80 46.80 Add 3/19/2026 3/19/2026 0.00%
FDBC Fidelity D&D Bancorp Inc 47.32 43.64 Add 2/7/2026 3/19/2026 -7.78%
FDBC Fidelity D&D Bancorp Inc 47.32 43.64 Drop 2/10/2026 3/19/2026
FDBC Fidelity D&D Bancorp Inc 46.10 43.64 Add 2/13/2026 3/19/2026 -5.34%
FDBC Fidelity D&D Bancorp Inc 46.10 43.64 Drop 2/17/2026 3/19/2026
FDBC Fidelity D&D Bancorp Inc 45.11 43.64 Add 2/19/2026 3/19/2026 -3.26%
FDBC Fidelity D&D Bancorp Inc 45.45 43.64 Drop 2/24/2026 3/19/2026
FDBC Fidelity D&D Bancorp Inc 44.89 43.64 Add 3/3/2026 3/19/2026 -2.78%
FDBC Fidelity D&D Bancorp Inc 45.21 43.64 Drop 3/7/2026 3/19/2026
FDBC Fidelity D&D Bancorp Inc 43.10 43.64 Add 3/10/2026 3/19/2026 1.25%
FEIM Frequency Electronics Inc 12.05 42.82 Add 9/21/2024 3/20/2026 255.35%
FEIM Frequency Electronics Inc 12.44 42.82 Drop 10/10/2024 3/20/2026
FF Futurefuel Corp 4.99 3.39 Drop 5/16/2024 3/20/2026
FHI Federated Hermes Inc - Class B 52.35 55.80 Add 2/7/2026 3/20/2026 6.59%
FHI Federated Hermes Inc - Class B 53.33 55.80 Drop 2/10/2026 3/20/2026
FHI Federated Hermes Inc - Class B 55.44 55.80 Add 2/17/2026 3/20/2026 0.65%
FHI Federated Hermes Inc - Class B 56.06 55.80 Drop 2/19/2026 3/20/2026
FHI Federated Hermes Inc - Class B 54.81 55.80 Add 2/21/2026 3/20/2026 1.81%
FHI Federated Hermes Inc - Class B 56.94 55.80 Drop 3/3/2026 3/20/2026
FHI Federated Hermes Inc - Class B 57.20 55.80 Add 3/5/2026 3/20/2026 -2.45%
FHI Federated Hermes Inc - Class B 56.88 55.80 Drop 3/7/2026 3/20/2026
FHI Federated Hermes Inc - Class B 55.26 55.80 Add 3/12/2026 3/20/2026 0.98%
FHI Federated Hermes Inc - Class B 56.55 55.80 Drop 3/14/2026 3/20/2026
FHI Federated Hermes Inc - Class B 56.70 55.80 Add 3/17/2026 3/20/2026 -1.59%
FHI Federated Hermes Inc - Class B 55.95 55.80 Drop 3/19/2026 3/20/2026
FIBK First Interstate BancSystem Inc 36.85 32.28 Add 1/29/2026 3/20/2026 -12.40%
FIBK First Interstate BancSystem Inc 38.00 32.28 Drop 2/7/2026 3/20/2026
FIBK First Interstate BancSystem Inc 35.00 32.28 Add 3/7/2026 3/20/2026 -7.77%
FIBK First Interstate BancSystem Inc 33.23 32.28 Drop 3/14/2026 3/20/2026
FIBK First Interstate BancSystem Inc 33.22 32.28 Add 3/17/2026 3/20/2026 -2.83%
FIHL Fidelis Insurance Holdings Ltd 17.93 18.95 Drop 5/15/2024 3/17/2026
FIHL Fidelis Insurance Holdings Ltd 19.93 18.95 Add 11/14/2024 3/17/2026 -4.92%
FIHL Fidelis Insurance Holdings Ltd 19.65 18.95 Drop 11/16/2024 3/17/2026
FIHL Fidelis Insurance Holdings Ltd 19.65 18.95 Add 11/19/2024 3/17/2026 -3.56%
FIHL Fidelis Insurance Holdings Ltd 14.71 18.95 Drop 3/1/2025 3/17/2026
FLR Fluor Corporation 39.99 47.87 Add 8/5/2025 3/20/2026 19.70%
FLR Fluor Corporation 43.39 47.87 Drop 12/11/2025 3/20/2026
FLR Fluor Corporation 44.87 47.87 Add 12/13/2025 3/20/2026 6.69%
FLR Fluor Corporation 44.20 47.87 Drop 12/16/2025 3/20/2026
FLR Fluor Corporation 40.86 47.87 Add 12/18/2025 3/20/2026 17.16%
FLR Fluor Corporation 41.30 47.87 Drop 12/20/2025 3/20/2026
FLR Fluor Corporation 40.79 47.87 Add 12/23/2025 3/20/2026 17.36%
FLR Fluor Corporation 39.63 47.87 Drop 1/3/2026 3/20/2026
FLR Fluor Corporation 45.61 47.87 Add 1/24/2026 3/20/2026 4.96%
FLR Fluor Corporation 45.69 47.87 Drop 1/27/2026 3/20/2026
FLR Fluor Corporation 47.00 47.87 Add 1/29/2026 3/20/2026 1.85%
FLR Fluor Corporation 48.25 47.87 Drop 2/10/2026 3/20/2026
FLR Fluor Corporation 45.67 47.87 Add 2/13/2026 3/20/2026 4.82%
FLR Fluor Corporation 45.36 47.87 Drop 2/17/2026 3/20/2026
FLXS Flexsteel Industries Inc 40.00 45.18 Add 8/21/2025 3/19/2026 12.95%
FLXS Flexsteel Industries Inc 43.97 45.18 Drop 8/23/2025 3/19/2026
FLXS Flexsteel Industries Inc 46.23 45.18 Add 8/26/2025 3/19/2026 -2.27%
FLXS Flexsteel Industries Inc 41.87 45.18 Drop 12/13/2025 3/19/2026
FLXS Flexsteel Industries Inc 41.35 45.18 Add 12/18/2025 3/19/2026 9.26%
FLXS Flexsteel Industries Inc 41.35 45.18 Drop 12/20/2025 3/19/2026
FLXS Flexsteel Industries Inc 40.46 45.18 Add 1/6/2026 3/19/2026 11.67%
FLXS Flexsteel Industries Inc 40.46 45.18 Drop 1/8/2026 3/19/2026
FLXS Flexsteel Industries Inc 41.16 45.18 Add 1/14/2026 3/19/2026 9.77%
FLXS Flexsteel Industries Inc 42.15 45.18 Drop 1/24/2026 3/19/2026
FLXS Flexsteel Industries Inc 39.78 45.18 Add 1/27/2026 3/19/2026 13.57%
FLXS Flexsteel Industries Inc 39.78 45.18 Drop 1/29/2026 3/19/2026
FLXS Flexsteel Industries Inc 40.03 45.18 Add 1/31/2026 3/19/2026 12.87%
FLXS Flexsteel Industries Inc 40.03 45.18 Drop 2/5/2026 3/19/2026
FMNB Farmers National Banc Corp 12.53 12.66 Add 3/10/2026 3/20/2026 1.04%
FMNB Farmers National Banc Corp 12.47 12.66 Drop 3/12/2026 3/20/2026
FNB F.N.B. Corp 16.08 16.01 Add 3/14/2026 3/20/2026 -0.44%
FNB F.N.B. Corp 16.03 16.01 Drop 3/17/2026 3/20/2026
FONR Fonar Corp 15.51 18.42 Add 9/16/2025 3/17/2026 18.76%
FONR Fonar Corp 15.40 18.42 Drop 9/18/2025 3/17/2026
FORM FormFactor Inc 42.00 95.10 Add 8/6/2024 3/20/2026 126.43%
FORM FormFactor Inc 47.10 95.10 Drop 8/15/2024 3/20/2026
FORM FormFactor Inc 43.92 95.10 Add 9/7/2024 3/20/2026 116.53%
FORM FormFactor Inc 46.22 95.10 Drop 10/8/2024 3/20/2026
FORM FormFactor Inc 43.71 95.10 Add 10/17/2024 3/20/2026 117.57%
FORM FormFactor Inc 47.80 95.10 Drop 12/26/2024 3/20/2026
FORM FormFactor Inc 45.27 95.10 Add 12/31/2024 3/20/2026 110.07%
FORM FormFactor Inc 46.12 95.10 Drop 1/7/2025 3/20/2026
FORM FormFactor Inc 44.11 95.10 Add 1/11/2025 3/20/2026 115.60%
FORM FormFactor Inc 34.99 95.10 Drop 2/12/2025 3/20/2026
FRHC Freedom Holding Corp 89.60 138.28 Drop 8/13/2024 3/20/2026
FSBC Five Star Bancorp 39.49 36.78 Add 1/31/2026 3/20/2026 -6.86%
FSBC Five Star Bancorp 41.12 36.78 Drop 2/7/2026 3/20/2026
FSBC Five Star Bancorp 41.12 36.78 Add 2/10/2026 3/20/2026 -10.55%
FSBC Five Star Bancorp 40.43 36.78 Drop 2/13/2026 3/20/2026
FSBC Five Star Bancorp 40.43 36.78 Add 2/13/2026 3/20/2026 -9.03%
FSBC Five Star Bancorp 40.04 36.78 Drop 2/19/2026 3/20/2026
FSBC Five Star Bancorp 39.55 36.78 Add 2/24/2026 3/20/2026 -7.00%
FSBC Five Star Bancorp 39.18 36.78 Drop 3/3/2026 3/20/2026
FSBC Five Star Bancorp 38.44 36.78 Add 3/7/2026 3/20/2026 -4.32%
FSBC Five Star Bancorp 37.57 36.78 Drop 3/10/2026 3/20/2026
FSBC Five Star Bancorp 36.78 36.78 Add 3/14/2026 3/20/2026 0.00%
FSBC Five Star Bancorp 36.79 36.78 Drop 3/17/2026 3/20/2026
FSM Fortuna Silver Mines Inc 5.86 9.64 Add 3/23/2025 3/19/2026 64.51%
FSM Fortuna Silver Mines Inc 6.74 9.64 Drop 8/12/2025 3/19/2026
FSM Fortuna Silver Mines Inc 7.98 9.64 Add 11/8/2025 3/19/2026 20.80%
FSM Fortuna Silver Mines Inc 9.57 9.64 Drop 12/16/2025 3/19/2026
FSM Fortuna Silver Mines Inc 9.54 9.64 Add 12/20/2025 3/19/2026 1.05%
FSM Fortuna Silver Mines Inc 10.22 9.64 Drop 12/23/2025 3/19/2026
FSM Fortuna Silver Mines Inc 10.12 9.64 Add 12/27/2025 3/19/2026 -4.74%
FSM Fortuna Silver Mines Inc 10.01 9.64 Drop 12/30/2025 3/19/2026
FSM Fortuna Silver Mines Inc 9.81 9.64 Add 1/1/2026 3/19/2026 -1.73%
FSM Fortuna Silver Mines Inc 9.81 9.64 Drop 1/3/2026 3/19/2026
FSM Fortuna Silver Mines Inc 10.41 9.64 Add 1/14/2026 3/19/2026 -7.40%
FSM Fortuna Silver Mines Inc 10.23 9.64 Drop 1/17/2026 3/19/2026
FSM Fortuna Silver Mines Inc 10.43 9.64 Add 1/20/2026 3/19/2026 -7.57%
FSM Fortuna Silver Mines Inc 10.70 9.64 Drop 1/22/2026 3/19/2026
FSM Fortuna Silver Mines Inc 11.48 9.64 Add 1/27/2026 3/19/2026 -16.03%
FSM Fortuna Silver Mines Inc 10.94 9.64 Drop 2/10/2026 3/19/2026
FSM Fortuna Silver Mines Inc 11.10 9.64 Add 2/17/2026 3/19/2026 -13.15%
FSM Fortuna Silver Mines Inc 13.34 9.64 Drop 2/24/2026 3/19/2026
FSM Fortuna Silver Mines Inc 13.54 9.64 Add 3/3/2026 3/19/2026 -28.80%
FSM Fortuna Silver Mines Inc 12.35 9.64 Drop 3/5/2026 3/19/2026
FSM Fortuna Silver Mines Inc 11.75 9.64 Add 3/7/2026 3/19/2026 -17.96%
FSM Fortuna Silver Mines Inc 11.63 9.64 Drop 3/10/2026 3/19/2026
FUTU Futu Holdings Ltd 144.67 139.47 Add 3/19/2026 3/20/2026 -3.59%
FVCB FVCBankcorp Inc 11.55 14.60 Add 6/21/2025 3/20/2026 26.41%
FVCB FVCBankcorp Inc 12.83 14.60 Drop 10/2/2025 3/20/2026
FVCB FVCBankcorp Inc 12.24 14.60 Add 11/19/2025 3/20/2026 19.28%
FVCB FVCBankcorp Inc 13.10 14.60 Drop 12/11/2025 3/20/2026
FVCB FVCBankcorp Inc 14.00 14.60 Add 12/16/2025 3/20/2026 4.29%
FVCB FVCBankcorp Inc 14.00 14.60 Drop 12/18/2025 3/20/2026
FVCB FVCBankcorp Inc 13.85 14.60 Add 12/23/2025 3/20/2026 5.42%
FVCB FVCBankcorp Inc 13.76 14.60 Drop 12/25/2025 3/20/2026
FVCB FVCBankcorp Inc 13.94 14.60 Add 12/30/2025 3/20/2026 4.73%
FVCB FVCBankcorp Inc 13.91 14.60 Drop 1/1/2026 3/20/2026
FVCB FVCBankcorp Inc 13.91 14.60 Add 1/3/2026 3/20/2026 4.96%
FVCB FVCBankcorp Inc 13.83 14.60 Drop 1/6/2026 3/20/2026
FVCB FVCBankcorp Inc 13.98 14.60 Add 1/10/2026 3/20/2026 4.43%
FVCB FVCBankcorp Inc 14.31 14.60 Drop 1/17/2026 3/20/2026
FVCB FVCBankcorp Inc 15.10 14.60 Add 1/22/2026 3/20/2026 -3.31%
FVCB FVCBankcorp Inc 15.33 14.60 Drop 1/24/2026 3/20/2026
GASS StealthGas Inc 5.52 9.30 Add 5/2/2025 3/19/2026 68.48%
GASS StealthGas Inc 5.79 9.30 Drop 6/3/2025 3/19/2026
GASS StealthGas Inc 6.75 9.30 Add 11/29/2025 3/19/2026 37.78%
GASS StealthGas Inc 6.76 9.30 Drop 12/11/2025 3/19/2026
GASS StealthGas Inc 7.12 9.30 Add 12/13/2025 3/19/2026 30.62%
GASS StealthGas Inc 7.08 9.30 Drop 12/16/2025 3/19/2026
GASS StealthGas Inc 6.88 9.30 Add 12/18/2025 3/19/2026 35.17%
GASS StealthGas Inc 6.87 9.30 Drop 12/27/2025 3/19/2026
GASS StealthGas Inc 7.67 9.30 Add 1/8/2026 3/19/2026 21.25%
GASS StealthGas Inc 7.82 9.30 Drop 1/10/2026 3/19/2026
GASS StealthGas Inc 7.83 9.30 Add 1/14/2026 3/19/2026 18.77%
GASS StealthGas Inc 8.01 9.30 Drop 1/22/2026 3/19/2026
GASS StealthGas Inc 7.75 9.30 Add 1/24/2026 3/19/2026 20.00%
GASS StealthGas Inc 7.83 9.30 Drop 1/31/2026 3/19/2026
GASS StealthGas Inc 8.03 9.30 Add 2/5/2026 3/19/2026 15.82%
GASS StealthGas Inc 7.75 9.30 Drop 2/7/2026 3/19/2026
GASS StealthGas Inc 8.15 9.30 Add 2/13/2026 3/19/2026 14.11%
GASS StealthGas Inc 8.18 9.30 Drop 2/21/2026 3/19/2026
GASS StealthGas Inc 9.99 9.30 Add 3/5/2026 3/19/2026 -6.91%
GASS StealthGas Inc 10.36 9.30 Drop 3/7/2026 3/19/2026
GDYN Grid Dynamics Holdings Inc - Class A 8.08 5.97 Add 8/5/2025 3/20/2026 -26.11%
GDYN Grid Dynamics Holdings Inc - Class A 8.95 5.97 Drop 11/4/2025 3/20/2026
GGAL Grupo Financiero Galicia 58.95 43.85 Add 3/26/2025 3/20/2026 -25.61%
GGAL Grupo Financiero Galicia 53.87 43.85 Drop 6/5/2025 3/20/2026
GHC Graham Holdings Co. - Class B 728.39 1,060.35 Drop 8/3/2024 3/19/2026
GHC Graham Holdings Co. - Class B 728.60 1,060.35 Add 8/10/2024 3/19/2026 45.53%
GHC Graham Holdings Co. - Class B 935.14 1,060.35 Drop 4/10/2025 3/19/2026
GIFI Gulf Island Fabrication Inc 6.21 12.00 Add 3/8/2025 2/28/2026 93.24%
GIFI Gulf Island Fabrication Inc 6.16 12.00 Drop 3/13/2025 2/28/2026
GIII G-III Apparel Group Ltd 29.50 27.05 Drop 2/19/2025 3/20/2026
GIII G-III Apparel Group Ltd 26.68 27.05 Add 3/16/2025 3/20/2026 1.39%
GIII G-III Apparel Group Ltd 25.14 27.05 Drop 4/10/2025 3/20/2026
GIII G-III Apparel Group Ltd 21.46 27.05 Add 6/17/2025 3/20/2026 26.05%
GIII G-III Apparel Group Ltd 21.45 27.05 Drop 6/19/2025 3/20/2026
GILT Gilat Satellite Networks 5.29 17.74 Drop 5/26/2024 3/20/2026
GILT Gilat Satellite Networks 7.35 17.74 Add 2/19/2025 3/20/2026 141.36%
GILT Gilat Satellite Networks 6.35 17.74 Drop 4/1/2025 3/20/2026
GMAB Genmab 22.44 25.73 Add 2/21/2025 3/20/2026 14.66%
GMAB Genmab 19.08 25.73 Drop 5/15/2025 3/20/2026
GMAB Genmab 21.77 25.73 Add 6/3/2025 3/20/2026 18.19%
GMAB Genmab 22.67 25.73 Drop 8/14/2025 3/20/2026
GMAB Genmab 27.54 25.73 Add 9/6/2025 3/20/2026 -6.57%
GMAB Genmab 30.47 25.73 Drop 11/13/2025 3/20/2026
GMM Global Mofy Metaverse Ltd 4.54 1.20 Drop 2/19/2025 3/19/2026
GNW Genworth Financial Inc - Class A 6.77 7.98 Add 4/25/2025 3/20/2026 17.87%
GNW Genworth Financial Inc - Class A 6.80 7.98 Drop 4/29/2025 3/20/2026
GNW Genworth Financial Inc - Class A 8.63 7.98 Add 11/12/2025 3/20/2026 -7.53%
GNW Genworth Financial Inc - Class A 9.16 7.98 Drop 12/20/2025 3/20/2026
GNW Genworth Financial Inc - Class A 9.17 7.98 Add 12/25/2025 3/20/2026 -12.98%
GNW Genworth Financial Inc - Class A 9.17 7.98 Drop 12/27/2025 3/20/2026
GNW Genworth Financial Inc - Class A 9.03 7.98 Add 1/3/2026 3/20/2026 -11.63%
GNW Genworth Financial Inc - Class A 9.03 7.98 Drop 1/6/2026 3/20/2026
GNW Genworth Financial Inc - Class A 8.92 7.98 Add 1/8/2026 3/20/2026 -10.54%
GNW Genworth Financial Inc - Class A 8.54 7.98 Drop 1/14/2026 3/20/2026
GNW Genworth Financial Inc - Class A 8.30 7.98 Add 1/17/2026 3/20/2026 -3.86%
GNW Genworth Financial Inc - Class A 8.38 7.98 Drop 1/20/2026 3/20/2026
GNW Genworth Financial Inc - Class A 8.33 7.98 Add 1/27/2026 3/20/2026 -4.20%
GNW Genworth Financial Inc - Class A 8.40 7.98 Drop 1/31/2026 3/20/2026
GTIM Good Times Restaurants Inc 2.65 1.20 Add 8/15/2024 3/19/2026 -54.72%
GTIM Good Times Restaurants Inc 3.04 1.20 Drop 8/22/2024 3/19/2026
GTIM Good Times Restaurants Inc 2.72 1.20 Add 10/1/2024 3/19/2026 -55.88%
GTIM Good Times Restaurants Inc 2.86 1.20 Drop 10/13/2024 3/19/2026
GTIM Good Times Restaurants Inc 2.78 1.20 Add 10/17/2024 3/19/2026 -56.83%
GTIM Good Times Restaurants Inc 2.88 1.20 Drop 10/22/2024 3/19/2026
GTIM Good Times Restaurants Inc 2.84 1.20 Add 10/29/2024 3/19/2026 -57.75%
GTIM Good Times Restaurants Inc 2.75 1.20 Drop 10/31/2024 3/19/2026
GTIM Good Times Restaurants Inc 2.70 1.20 Add 11/2/2024 3/19/2026 -55.56%
GTIM Good Times Restaurants Inc 2.70 1.20 Drop 11/19/2024 3/19/2026
GTIM Good Times Restaurants Inc 2.67 1.20 Add 11/26/2024 3/19/2026 -55.06%
GTIM Good Times Restaurants Inc 2.72 1.20 Drop 12/5/2024 3/19/2026
GTIM Good Times Restaurants Inc 2.65 1.20 Add 12/7/2024 3/19/2026 -54.72%
GTIM Good Times Restaurants Inc 2.65 1.20 Drop 12/14/2024 3/19/2026
HAFC Hanmi Financial Corp 27.96 25.71 Add 2/7/2026 3/20/2026 -8.05%
HAFC Hanmi Financial Corp 26.83 25.71 Drop 2/10/2026 3/20/2026
HAFC Hanmi Financial Corp 27.38 25.71 Add 2/19/2026 3/20/2026 -6.10%
HAFC Hanmi Financial Corp 27.38 25.71 Drop 2/21/2026 3/20/2026
HAFC Hanmi Financial Corp 27.00 25.71 Add 2/26/2026 3/20/2026 -4.78%
HAFC Hanmi Financial Corp 26.10 25.71 Drop 3/3/2026 3/20/2026
HAFC Hanmi Financial Corp 25.55 25.71 Add 3/12/2026 3/20/2026 0.63%
HAFC Hanmi Financial Corp 25.27 25.71 Drop 3/14/2026 3/20/2026
HAFC Hanmi Financial Corp 25.62 25.71 Add 3/17/2026 3/20/2026 0.35%
HAO Haoxi Health Technology Ltd - Class A 0.48 1.18 Add 9/24/2024 3/14/2026 145.83%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.18 Drop 11/6/2024 3/14/2026
HAO Haoxi Health Technology Ltd - Class A 1.46 1.18 Add 1/10/2026 3/14/2026 -19.18%
HAO Haoxi Health Technology Ltd - Class A 1.60 1.18 Drop 1/22/2026 3/14/2026
HAO Haoxi Health Technology Ltd - Class A 1.60 1.18 Add 1/31/2026 3/14/2026 -26.25%
HAO Haoxi Health Technology Ltd - Class A 1.60 1.18 Drop 2/5/2026 3/14/2026
HAO Haoxi Health Technology Ltd - Class A 1.21 1.18 Add 2/10/2026 3/14/2026 -2.48%
HAO Haoxi Health Technology Ltd - Class A 1.21 1.18 Drop 2/17/2026 3/14/2026
HAO Haoxi Health Technology Ltd - Class A 1.10 1.18 Add 2/21/2026 3/14/2026 7.27%
HAO Haoxi Health Technology Ltd - Class A 1.14 1.18 Drop 2/26/2026 3/14/2026
HAO Haoxi Health Technology Ltd - Class A 1.14 1.18 Add 3/5/2026 3/14/2026 3.51%
HAO Haoxi Health Technology Ltd - Class A 1.14 1.18 Drop 3/7/2026 3/14/2026
HAO Haoxi Health Technology Ltd - Class A 1.18 1.18 Add 3/14/2026 3/14/2026 0.00%
HAO Haoxi Health Technology Ltd - Class A 1.18 1.18 Drop 3/17/2026 3/14/2026
HBCP Home Bancorp Inc 59.53 59.27 Add 1/31/2026 3/20/2026 -0.44%
HBCP Home Bancorp Inc 61.57 59.27 Drop 2/5/2026 3/20/2026
HBCP Home Bancorp Inc 62.36 59.27 Add 2/7/2026 3/20/2026 -4.96%
HBCP Home Bancorp Inc 62.07 59.27 Drop 2/10/2026 3/20/2026
HBCP Home Bancorp Inc 61.17 59.27 Add 2/17/2026 3/20/2026 -3.11%
HBCP Home Bancorp Inc 60.76 59.27 Drop 2/19/2026 3/20/2026
HBCP Home Bancorp Inc 61.24 59.27 Add 2/26/2026 3/20/2026 -3.22%
HBCP Home Bancorp Inc 59.10 59.27 Drop 3/3/2026 3/20/2026
HBCP Home Bancorp Inc 58.74 59.27 Add 3/19/2026 3/20/2026 0.90%
HBT HBT Financial Inc 18.96 26.18 Add 6/26/2024 3/20/2026 38.08%
HBT HBT Financial Inc 19.22 26.18 Drop 6/28/2024 3/20/2026
HCI HCI Group Inc 163.16 154.04 Add 3/14/2026 3/20/2026 -5.59%
HCI HCI Group Inc 156.54 154.04 Drop 3/19/2026 3/20/2026
HCSG Healthcare Services Group Inc 19.42 19.16 Add 3/14/2026 3/20/2026 -1.34%
HCSG Healthcare Services Group Inc 20.14 19.16 Drop 3/17/2026 3/20/2026
HCSG Healthcare Services Group Inc 19.45 19.16 Add 3/19/2026 3/20/2026 -1.49%
HIG Hartford Financial Services Group Inc 102.33 131.36 Add 7/27/2024 3/20/2026 28.37%
HIG Hartford Financial Services Group Inc 113.39 131.36 Drop 10/29/2024 3/20/2026
HIG Hartford Financial Services Group Inc 110.44 131.36 Add 11/2/2024 3/20/2026 18.94%
HIG Hartford Financial Services Group Inc 117.70 131.36 Drop 11/12/2024 3/20/2026
HIG Hartford Financial Services Group Inc 107.06 131.36 Add 12/19/2024 3/20/2026 22.70%
HIG Hartford Financial Services Group Inc 113.50 131.36 Drop 1/30/2025 3/20/2026
HIG Hartford Financial Services Group Inc 111.97 131.36 Add 2/5/2025 3/20/2026 17.32%
HIG Hartford Financial Services Group Inc 112.82 131.36 Drop 2/19/2025 3/20/2026
HIMX Himax Technologies 10.76 8.91 Add 2/19/2025 3/19/2026 -17.19%
HIMX Himax Technologies 11.25 8.91 Drop 2/21/2025 3/19/2026
HIMX Himax Technologies 8.44 8.91 Add 5/17/2025 3/19/2026 5.57%
HIMX Himax Technologies 7.21 8.91 Drop 8/12/2025 3/19/2026
HKD AMTD Digital Inc 2.25 1.52 Add 3/26/2025 3/5/2026 -32.44%
HKD AMTD Digital Inc 2.12 1.52 Drop 5/3/2025 3/5/2026
HLX Helix Energy Solutions Group Inc 6.15 9.73 Add 4/29/2025 3/20/2026 58.21%
HLX Helix Energy Solutions Group Inc 5.99 9.73 Drop 7/26/2025 3/20/2026
HLX Helix Energy Solutions Group Inc 6.48 9.73 Add 9/5/2025 3/20/2026 50.15%
HLX Helix Energy Solutions Group Inc 6.60 9.73 Drop 9/6/2025 3/20/2026
HLX Helix Energy Solutions Group Inc 6.28 9.73 Add 9/11/2025 3/20/2026 54.94%
HLX Helix Energy Solutions Group Inc 6.55 9.73 Drop 9/20/2025 3/20/2026
HLX Helix Energy Solutions Group Inc 6.41 9.73 Add 9/23/2025 3/20/2026 51.79%
HLX Helix Energy Solutions Group Inc 6.73 9.73 Drop 9/30/2025 3/20/2026
HLX Helix Energy Solutions Group Inc 6.60 9.73 Add 10/4/2025 3/20/2026 47.42%
HLX Helix Energy Solutions Group Inc 6.51 9.73 Drop 10/11/2025 3/20/2026
HLX Helix Energy Solutions Group Inc 6.32 9.73 Add 10/14/2025 3/20/2026 53.96%
HLX Helix Energy Solutions Group Inc 6.95 9.73 Drop 10/25/2025 3/20/2026
HMY Harmony Gold Mining Co Ltd 10.85 13.65 Add 3/8/2025 3/20/2026 25.81%
HMY Harmony Gold Mining Co Ltd 15.12 13.65 Drop 4/3/2025 3/20/2026
HMY Harmony Gold Mining Co Ltd 12.96 13.65 Add 4/8/2025 3/20/2026 5.32%
HMY Harmony Gold Mining Co Ltd 16.24 13.65 Drop 4/12/2025 3/20/2026
HMY Harmony Gold Mining Co Ltd 14.14 13.65 Add 5/15/2025 3/20/2026 -3.47%
HMY Harmony Gold Mining Co Ltd 15.34 13.65 Drop 5/22/2025 3/20/2026
HMY Harmony Gold Mining Co Ltd 14.65 13.65 Add 5/29/2025 3/20/2026 -6.83%
HMY Harmony Gold Mining Co Ltd 20.15 13.65 Drop 12/11/2025 3/20/2026
HMY Harmony Gold Mining Co Ltd 20.19 13.65 Add 12/16/2025 3/20/2026 -32.39%
HMY Harmony Gold Mining Co Ltd 21.47 13.65 Drop 12/23/2025 3/20/2026
HMY Harmony Gold Mining Co Ltd 21.55 13.65 Add 12/25/2025 3/20/2026 -36.66%
HMY Harmony Gold Mining Co Ltd 21.55 13.65 Drop 12/27/2025 3/20/2026
HMY Harmony Gold Mining Co Ltd 20.07 13.65 Add 12/30/2025 3/20/2026 -31.99%
HMY Harmony Gold Mining Co Ltd 20.05 13.65 Drop 1/1/2026 3/20/2026
HMY Harmony Gold Mining Co Ltd 20.80 13.65 Add 1/8/2026 3/20/2026 -34.38%
HMY Harmony Gold Mining Co Ltd 20.61 13.65 Drop 1/10/2026 3/20/2026
HMY Harmony Gold Mining Co Ltd 22.35 13.65 Add 1/22/2026 3/20/2026 -38.93%
HMY Harmony Gold Mining Co Ltd 23.57 13.65 Drop 1/27/2026 3/20/2026
HMY Harmony Gold Mining Co Ltd 19.40 13.65 Add 2/7/2026 3/20/2026 -29.64%
HMY Harmony Gold Mining Co Ltd 21.50 13.65 Drop 2/10/2026 3/20/2026
HMY Harmony Gold Mining Co Ltd 21.00 13.65 Add 2/17/2026 3/20/2026 -35.00%
HMY Harmony Gold Mining Co Ltd 20.27 13.65 Drop 2/21/2026 3/20/2026
HMY Harmony Gold Mining Co Ltd 21.82 13.65 Add 2/24/2026 3/20/2026 -37.44%
HMY Harmony Gold Mining Co Ltd 22.54 13.65 Drop 3/3/2026 3/20/2026
HMY Harmony Gold Mining Co Ltd 20.45 13.65 Add 3/5/2026 3/20/2026 -33.25%
HMY Harmony Gold Mining Co Ltd 15.30 13.65 Drop 3/17/2026 3/20/2026
HRTG Heritage Insurance Holdings Inc 25.19 26.62 Add 5/13/2025 3/20/2026 5.68%
HRTG Heritage Insurance Holdings Inc 27.45 26.62 Drop 12/11/2025 3/20/2026
HRTG Heritage Insurance Holdings Inc 28.79 26.62 Add 12/13/2025 3/20/2026 -7.54%
HRTG Heritage Insurance Holdings Inc 29.44 26.62 Drop 12/18/2025 3/20/2026
HRTG Heritage Insurance Holdings Inc 29.61 26.62 Add 12/23/2025 3/20/2026 -10.10%
HRTG Heritage Insurance Holdings Inc 29.78 26.62 Drop 12/25/2025 3/20/2026
HRTG Heritage Insurance Holdings Inc 29.78 26.62 Add 12/27/2025 3/20/2026 -10.61%
HRTG Heritage Insurance Holdings Inc 29.26 26.62 Drop 1/1/2026 3/20/2026
HRTG Heritage Insurance Holdings Inc 29.26 26.62 Add 1/3/2026 3/20/2026 -9.02%
HRTG Heritage Insurance Holdings Inc 26.47 26.62 Drop 1/8/2026 3/20/2026
HRTG Heritage Insurance Holdings Inc 27.23 26.62 Add 1/10/2026 3/20/2026 -2.24%
HRTG Heritage Insurance Holdings Inc 25.90 26.62 Drop 1/24/2026 3/20/2026
HRTG Heritage Insurance Holdings Inc 25.89 26.62 Add 1/27/2026 3/20/2026 2.82%
HRTG Heritage Insurance Holdings Inc 25.00 26.62 Drop 1/29/2026 3/20/2026
HRTG Heritage Insurance Holdings Inc 26.54 26.62 Add 2/5/2026 3/20/2026 0.30%
HRTG Heritage Insurance Holdings Inc 26.63 26.62 Drop 2/7/2026 3/20/2026
HRTG Heritage Insurance Holdings Inc 25.36 26.62 Add 2/13/2026 3/20/2026 4.97%
HRTG Heritage Insurance Holdings Inc 24.82 26.62 Drop 2/17/2026 3/20/2026
HRTG Heritage Insurance Holdings Inc 24.45 26.62 Add 2/19/2026 3/20/2026 8.88%
HRTG Heritage Insurance Holdings Inc 27.26 26.62 Drop 2/26/2026 3/20/2026
HRTG Heritage Insurance Holdings Inc 27.09 26.62 Add 3/10/2026 3/20/2026 -1.73%
HRTG Heritage Insurance Holdings Inc 28.14 26.62 Drop 3/14/2026 3/20/2026
HRTG Heritage Insurance Holdings Inc 27.28 26.62 Add 3/19/2026 3/20/2026 -2.42%
HSBC HSBC Holdings plc 46.13 79.46 Add 11/2/2024 3/20/2026 72.25%
HSBC HSBC Holdings plc 51.41 79.46 Drop 1/25/2025 3/20/2026
HTBK Heritage Commerce Corp 9.30 12.28 Add 6/21/2025 3/17/2026 32.04%
HTBK Heritage Commerce Corp 9.58 12.28 Drop 7/26/2025 3/17/2026
HTBK Heritage Commerce Corp 10.20 12.28 Add 11/19/2025 3/17/2026 20.39%
HTBK Heritage Commerce Corp 11.91 12.28 Drop 12/11/2025 3/17/2026
HTBK Heritage Commerce Corp 12.42 12.28 Add 12/20/2025 3/17/2026 -1.13%
HTBK Heritage Commerce Corp 12.42 12.28 Drop 12/23/2025 3/17/2026
HTBK Heritage Commerce Corp 12.54 12.28 Add 12/27/2025 3/17/2026 -2.07%
HTBK Heritage Commerce Corp 12.54 12.28 Drop 12/30/2025 3/17/2026
HTBK Heritage Commerce Corp 12.30 12.28 Add 1/10/2026 3/17/2026 -0.16%
HTBK Heritage Commerce Corp 12.36 12.28 Drop 1/14/2026 3/17/2026
HTBK Heritage Commerce Corp 12.78 12.28 Add 1/27/2026 3/17/2026 -3.91%
HTBK Heritage Commerce Corp 12.55 12.28 Drop 1/31/2026 3/17/2026
HTH Hilltop Holdings Inc 36.80 34.40 Add 1/31/2026 3/19/2026 -6.52%
HTH Hilltop Holdings Inc 38.61 34.40 Drop 2/5/2026 3/19/2026
HTH Hilltop Holdings Inc 40.02 34.40 Add 2/10/2026 3/19/2026 -14.04%
HTH Hilltop Holdings Inc 38.60 34.40 Drop 2/13/2026 3/19/2026
HTH Hilltop Holdings Inc 35.52 34.40 Add 3/12/2026 3/19/2026 -3.15%
HTH Hilltop Holdings Inc 34.89 34.40 Drop 3/14/2026 3/19/2026
HUIZ Huize Holding Ltd 0.77 1.87 Drop 6/4/2024 3/19/2026
ICG Intchains Group Ltd 1.68 1.12 Add 4/12/2025 3/19/2026 -33.33%
ICG Intchains Group Ltd 2.16 1.12 Drop 5/27/2025 3/19/2026
ICG Intchains Group Ltd 2.12 1.12 Add 6/3/2025 3/19/2026 -47.17%
ICG Intchains Group Ltd 2.12 1.12 Drop 8/19/2025 3/19/2026
ICG Intchains Group Ltd 1.51 1.12 Add 11/22/2025 3/19/2026 -25.83%
ICG Intchains Group Ltd 1.80 1.12 Drop 12/23/2025 3/19/2026
ICG Intchains Group Ltd 1.95 1.12 Add 12/25/2025 3/19/2026 -42.56%
ICG Intchains Group Ltd 1.83 1.12 Drop 12/27/2025 3/19/2026
ICG Intchains Group Ltd 1.92 1.12 Add 12/30/2025 3/19/2026 -41.67%
ICG Intchains Group Ltd 1.79 1.12 Drop 1/3/2026 3/19/2026
ICG Intchains Group Ltd 1.78 1.12 Add 1/6/2026 3/19/2026 -37.08%
ICG Intchains Group Ltd 2.00 1.12 Drop 1/31/2026 3/19/2026
ICG Intchains Group Ltd 1.95 1.12 Add 2/5/2026 3/19/2026 -42.56%
ICG Intchains Group Ltd 1.95 1.12 Drop 2/7/2026 3/19/2026
ICG Intchains Group Ltd 1.52 1.12 Add 2/13/2026 3/19/2026 -26.32%
ICG Intchains Group Ltd 1.52 1.12 Drop 2/17/2026 3/19/2026
ICG Intchains Group Ltd 1.49 1.12 Add 2/19/2026 3/19/2026 -24.83%
ICG Intchains Group Ltd 1.38 1.12 Drop 2/24/2026 3/19/2026
ICG Intchains Group Ltd 1.37 1.12 Add 2/26/2026 3/19/2026 -18.25%
ICG Intchains Group Ltd 1.35 1.12 Drop 3/7/2026 3/19/2026
IDCC Interdigital Inc 202.55 352.60 Add 4/12/2025 3/20/2026 74.08%
IDCC Interdigital Inc 212.85 352.60 Drop 5/6/2025 3/20/2026
IDCC Interdigital Inc 323.19 352.60 Add 12/20/2025 3/20/2026 9.10%
IDCC Interdigital Inc 331.87 352.60 Drop 12/23/2025 3/20/2026
IDCC Interdigital Inc 318.38 352.60 Add 1/1/2026 3/20/2026 10.75%
IDCC Interdigital Inc 335.84 352.60 Drop 1/6/2026 3/20/2026
IDCC Interdigital Inc 308.76 352.60 Add 1/17/2026 3/20/2026 14.20%
IDCC Interdigital Inc 308.76 352.60 Drop 1/20/2026 3/20/2026
IDCC Interdigital Inc 320.56 352.60 Add 2/5/2026 3/20/2026 10.00%
IDCC Interdigital Inc 345.05 352.60 Drop 2/7/2026 3/20/2026
IDT IDT Corp - Class B 45.00 47.79 Add 11/12/2024 3/20/2026 6.20%
IDT IDT Corp - Class B 50.65 47.79 Drop 10/2/2025 3/20/2026
IGIC International General Insurance Holdings Ltd 14.48 23.15 Add 5/15/2024 3/19/2026 59.88%
IGIC International General Insurance Holdings Ltd 15.58 23.15 Drop 8/10/2024 3/19/2026
IGIC International General Insurance Holdings Ltd 24.81 23.15 Add 11/12/2024 3/19/2026 -6.69%
IGIC International General Insurance Holdings Ltd 26.09 23.15 Drop 3/1/2025 3/19/2026
INCY Incyte Corp 64.91 91.16 Drop 8/1/2024 3/19/2026
INCY Incyte Corp 101.10 91.16 Add 2/17/2026 3/19/2026 -9.83%
INCY Incyte Corp 100.18 91.16 Drop 2/25/2026 3/19/2026
INCY Incyte Corp 99.98 91.16 Add 2/26/2026 3/19/2026 -8.82%
INCY Incyte Corp 100.04 91.16 Drop 3/3/2026 3/19/2026
INCY Incyte Corp 97.33 91.16 Add 3/7/2026 3/19/2026 -6.34%
INCY Incyte Corp 91.96 91.16 Drop 3/14/2026 3/19/2026
INCY Incyte Corp 92.07 91.16 Add 3/17/2026 3/19/2026 -0.99%
INCY Incyte Corp 92.24 91.16 Drop 3/19/2026 3/19/2026
INMD Inmode Ltd 17.97 13.40 Add 11/6/2024 3/19/2026 -25.43%
INMD Inmode Ltd 19.70 13.40 Drop 11/12/2024 3/19/2026
INMD Inmode Ltd 17.91 13.40 Add 11/19/2024 3/19/2026 -25.18%
INMD Inmode Ltd 19.49 13.40 Drop 11/26/2024 3/19/2026
INMD Inmode Ltd 18.84 13.40 Add 12/10/2024 3/19/2026 -28.87%
INMD Inmode Ltd 18.25 13.40 Drop 2/7/2025 3/19/2026
INVA Innoviva Inc 22.73 22.21 Add 3/5/2026 3/19/2026 -2.29%
INVA Innoviva Inc 22.18 22.21 Drop 3/7/2026 3/19/2026
INVA Innoviva Inc 22.42 22.21 Add 3/12/2026 3/19/2026 -0.94%
ISTR Investar Holding Corp 17.15 26.66 Add 3/16/2025 3/19/2026 55.45%
ISTR Investar Holding Corp 16.94 26.66 Drop 4/10/2025 3/19/2026
ITIC Investors Title Company 244.58 224.59 Add 3/20/2025 3/17/2026 -8.17%
ITIC Investors Title Company 236.00 224.59 Drop 4/10/2025 3/17/2026
ITRN Ituran Location And Control Ltd 26.74 51.52 Add 5/23/2024 3/20/2026 92.67%
ITRN Ituran Location And Control Ltd 27.25 51.52 Drop 5/24/2024 3/20/2026
ITRN Ituran Location And Control Ltd 26.67 51.52 Add 5/25/2024 3/20/2026 93.18%
ITRN Ituran Location And Control Ltd 27.61 51.52 Drop 5/30/2024 3/20/2026
ITRN Ituran Location And Control Ltd 26.35 51.52 Add 6/5/2024 3/20/2026 95.52%
ITRN Ituran Location And Control Ltd 26.73 51.52 Drop 6/7/2024 3/20/2026
IVR Invesco Mortgage Capital Inc 6.79 8.08 Add 4/10/2025 3/20/2026 19.00%
IVR Invesco Mortgage Capital Inc 7.54 8.08 Drop 5/13/2025 3/20/2026
IVR Invesco Mortgage Capital Inc 7.80 8.08 Add 11/13/2025 3/20/2026 3.59%
IVR Invesco Mortgage Capital Inc 8.14 8.08 Drop 12/11/2025 3/20/2026
IVR Invesco Mortgage Capital Inc 8.07 8.08 Add 12/13/2025 3/20/2026 0.12%
IVR Invesco Mortgage Capital Inc 8.26 8.08 Drop 12/18/2025 3/20/2026
IVR Invesco Mortgage Capital Inc 8.88 8.08 Add 12/23/2025 3/20/2026 -9.01%
IVR Invesco Mortgage Capital Inc 8.63 8.08 Drop 12/27/2025 3/20/2026
IVR Invesco Mortgage Capital Inc 8.41 8.08 Add 1/1/2026 3/20/2026 -3.92%
IVR Invesco Mortgage Capital Inc 8.41 8.08 Drop 1/2/2026 3/20/2026
IVR Invesco Mortgage Capital Inc 8.51 8.08 Add 1/9/2026 3/20/2026 -5.05%
IVR Invesco Mortgage Capital Inc 9.00 8.08 Drop 1/14/2026 3/20/2026
IVR Invesco Mortgage Capital Inc 9.43 8.08 Add 1/20/2026 3/20/2026 -14.32%
IVR Invesco Mortgage Capital Inc 9.43 8.08 Drop 1/21/2026 3/20/2026
IVR Invesco Mortgage Capital Inc 9.02 8.08 Add 1/24/2026 3/20/2026 -10.42%
IVR Invesco Mortgage Capital Inc 8.83 8.08 Drop 1/27/2026 3/20/2026
IVR Invesco Mortgage Capital Inc 8.95 8.08 Add 1/29/2026 3/20/2026 -9.72%
IVR Invesco Mortgage Capital Inc 8.99 8.08 Drop 2/13/2026 3/20/2026
JD JD.com Inc 29.56 28.02 Add 8/20/2024 3/20/2026 -5.21%
JD JD.com Inc 37.39 28.02 Drop 11/30/2024 3/20/2026
JD JD.com Inc 32.70 28.02 Add 4/29/2025 3/20/2026 -14.31%
JD JD.com Inc 34.06 28.02 Drop 5/6/2025 3/20/2026
JD JD.com Inc 36.05 28.02 Add 5/13/2025 3/20/2026 -22.27%
JD JD.com Inc 35.73 28.02 Drop 5/15/2025 3/20/2026
JD JD.com Inc 34.35 28.02 Add 5/17/2025 3/20/2026 -18.43%
JD JD.com Inc 31.58 28.02 Drop 8/16/2025 3/20/2026
JFU 9F Inc 5.03 4.35 Add 10/11/2025 3/14/2026 -13.52%
JFU 9F Inc 4.99 4.35 Drop 12/11/2025 3/14/2026
JFU 9F Inc 7.37 4.35 Add 12/20/2025 3/14/2026 -40.98%
JFU 9F Inc 7.40 4.35 Drop 12/30/2025 3/14/2026
JHG Janus Henderson Group plc 48.22 51.37 Add 2/10/2026 3/20/2026 6.53%
JHG Janus Henderson Group plc 49.05 51.37 Drop 2/17/2026 3/20/2026
JHG Janus Henderson Group plc 49.04 51.37 Add 2/21/2026 3/20/2026 4.75%
JHG Janus Henderson Group plc 49.60 51.37 Drop 2/24/2026 3/20/2026
JHG Janus Henderson Group plc 51.40 51.37 Add 3/5/2026 3/20/2026 -0.06%
JHG Janus Henderson Group plc 51.40 51.37 Drop 3/7/2026 3/20/2026
JHG Janus Henderson Group plc 51.14 51.37 Add 3/10/2026 3/20/2026 0.45%
JHG Janus Henderson Group plc 50.56 51.37 Drop 3/12/2026 3/20/2026
JHG Janus Henderson Group plc 51.44 51.37 Add 3/19/2026 3/20/2026 -0.14%
JVA Coffee Holding Co Inc 3.32 4.58 Add 4/10/2025 3/19/2026 37.95%
JVA Coffee Holding Co Inc 4.17 4.58 Drop 6/3/2025 3/19/2026
JVA Coffee Holding Co Inc 3.92 4.58 Add 6/7/2025 3/19/2026 16.84%
JVA Coffee Holding Co Inc 4.74 4.58 Drop 6/17/2025 3/19/2026
KELYA Kelly Services Inc - Class A 19.37 8.52 Drop 8/10/2024 3/20/2026
KELYB Kelly Services Inc - Class B 20.78 13.50 Drop 8/10/2024 3/19/2026
KFY Korn Ferry 72.72 61.76 Add 9/11/2025 3/20/2026 -15.07%
KFY Korn Ferry 67.43 61.76 Drop 12/11/2025 3/20/2026
KFY Korn Ferry 68.83 61.76 Add 12/16/2025 3/20/2026 -10.27%
KFY Korn Ferry 69.05 61.76 Drop 12/18/2025 3/20/2026
KFY Korn Ferry 69.30 61.76 Add 12/20/2025 3/20/2026 -10.88%
KFY Korn Ferry 66.65 61.76 Drop 12/25/2025 3/20/2026
KFY Korn Ferry 66.02 61.76 Add 1/3/2026 3/20/2026 -6.45%
KFY Korn Ferry 65.73 61.76 Drop 1/6/2026 3/20/2026
KFY Korn Ferry 68.04 61.76 Add 1/10/2026 3/20/2026 -9.23%
KFY Korn Ferry 67.97 61.76 Drop 1/17/2026 3/20/2026
KFY Korn Ferry 67.97 61.76 Add 1/20/2026 3/20/2026 -9.14%
KFY Korn Ferry 68.74 61.76 Drop 1/24/2026 3/20/2026
KFY Korn Ferry 68.19 61.76 Add 1/27/2026 3/20/2026 -9.43%
KFY Korn Ferry 66.35 61.76 Drop 1/29/2026 3/20/2026
KFY Korn Ferry 67.25 61.76 Add 1/31/2026 3/20/2026 -8.16%
KFY Korn Ferry 61.23 61.76 Drop 2/17/2026 3/20/2026
KFY Korn Ferry 62.64 61.76 Add 2/19/2026 3/20/2026 -1.40%
KFY Korn Ferry 62.87 61.76 Drop 2/21/2026 3/20/2026
KFY Korn Ferry 59.98 61.76 Add 2/26/2026 3/20/2026 2.97%
KFY Korn Ferry 62.20 61.76 Drop 3/3/2026 3/20/2026
KFY Korn Ferry 62.45 61.76 Add 3/12/2026 3/20/2026 -1.10%
KFY Korn Ferry 61.52 61.76 Drop 3/14/2026 3/20/2026
KINS Kingstone Cos. Inc 16.40 14.57 Add 4/10/2025 3/20/2026 -11.16%
KINS Kingstone Cos. Inc 21.67 14.57 Drop 5/10/2025 3/20/2026
KINS Kingstone Cos. Inc 17.97 14.57 Add 5/13/2025 3/20/2026 -18.92%
KINS Kingstone Cos. Inc 15.31 14.57 Drop 12/11/2025 3/20/2026
KINS Kingstone Cos. Inc 16.17 14.57 Add 12/16/2025 3/20/2026 -9.89%
KINS Kingstone Cos. Inc 16.29 14.57 Drop 12/18/2025 3/20/2026
KINS Kingstone Cos. Inc 17.16 14.57 Add 12/23/2025 3/20/2026 -15.09%
KINS Kingstone Cos. Inc 17.38 14.57 Drop 12/25/2025 3/20/2026
KINS Kingstone Cos. Inc 16.83 14.57 Add 1/1/2026 3/20/2026 -13.43%
KINS Kingstone Cos. Inc 16.64 14.57 Drop 1/6/2026 3/20/2026
KINS Kingstone Cos. Inc 16.32 14.57 Add 1/14/2026 3/20/2026 -10.72%
KINS Kingstone Cos. Inc 15.91 14.57 Drop 1/17/2026 3/20/2026
KINS Kingstone Cos. Inc 15.64 14.57 Add 1/20/2026 3/20/2026 -6.84%
KINS Kingstone Cos. Inc 15.31 14.57 Drop 1/27/2026 3/20/2026
KINS Kingstone Cos. Inc 14.96 14.57 Add 1/29/2026 3/20/2026 -2.61%
KINS Kingstone Cos. Inc 15.23 14.57 Drop 1/31/2026 3/20/2026
KINS Kingstone Cos. Inc 15.17 14.57 Add 2/5/2026 3/20/2026 -3.96%
KINS Kingstone Cos. Inc 15.90 14.57 Drop 2/10/2026 3/20/2026
KINS Kingstone Cos. Inc 15.71 14.57 Add 2/17/2026 3/20/2026 -7.26%
KINS Kingstone Cos. Inc 15.68 14.57 Drop 2/19/2026 3/20/2026
KINS Kingstone Cos. Inc 15.84 14.57 Add 2/21/2026 3/20/2026 -8.02%
KINS Kingstone Cos. Inc 16.65 14.57 Drop 2/26/2026 3/20/2026
KINS Kingstone Cos. Inc 16.53 14.57 Add 3/3/2026 3/20/2026 -11.86%
KINS Kingstone Cos. Inc 15.11 14.57 Drop 3/14/2026 3/20/2026
KMDA Kamada Ltd 5.54 8.62 Add 8/22/2024 3/20/2026 55.60%
KMDA Kamada Ltd 6.03 8.62 Drop 11/14/2024 3/20/2026
KMDA Kamada Ltd 5.81 8.62 Add 11/16/2024 3/20/2026 48.36%
KMDA Kamada Ltd 5.82 8.62 Drop 11/21/2024 3/20/2026
KMDA Kamada Ltd 5.89 8.62 Add 11/30/2024 3/20/2026 46.35%
KMDA Kamada Ltd 6.06 8.62 Drop 12/5/2024 3/20/2026
KMDA Kamada Ltd 7.39 8.62 Add 8/1/2025 3/20/2026 16.64%
KMDA Kamada Ltd 7.02 8.62 Drop 12/13/2025 3/20/2026
KMDA Kamada Ltd 7.25 8.62 Add 12/16/2025 3/20/2026 18.90%
KMDA Kamada Ltd 7.22 8.62 Drop 12/20/2025 3/20/2026
KMDA Kamada Ltd 7.09 8.62 Add 12/27/2025 3/20/2026 21.58%
KMDA Kamada Ltd 7.05 8.62 Drop 12/30/2025 3/20/2026
KMDA Kamada Ltd 7.06 8.62 Add 1/1/2026 3/20/2026 22.10%
KMDA Kamada Ltd 7.95 8.62 Drop 1/10/2026 3/20/2026
KMDA Kamada Ltd 8.17 8.62 Add 1/17/2026 3/20/2026 5.51%
KMDA Kamada Ltd 8.17 8.62 Drop 1/20/2026 3/20/2026
KMDA Kamada Ltd 7.98 8.62 Add 1/24/2026 3/20/2026 8.02%
KMDA Kamada Ltd 8.56 8.62 Drop 1/27/2026 3/20/2026
KMDA Kamada Ltd 8.37 8.62 Add 1/31/2026 3/20/2026 2.99%
KMDA Kamada Ltd 8.28 8.62 Drop 2/10/2026 3/20/2026
KMDA Kamada Ltd 8.57 8.62 Add 2/13/2026 3/20/2026 0.58%
KMDA Kamada Ltd 8.43 8.62 Drop 2/17/2026 3/20/2026
LAKE Lakeland Industries Inc 23.96 8.37 Drop 6/11/2024 3/20/2026
LARK Landmark Bancorp Inc 19.30 25.41 Drop 5/16/2024 3/17/2026
LARK Landmark Bancorp Inc 20.76 25.41 Add 11/6/2024 3/17/2026 22.40%
LARK Landmark Bancorp Inc 28.15 25.41 Drop 4/10/2025 3/17/2026
LFT Lument Finance Trust Inc 2.73 1.28 Drop 2/19/2025 3/19/2026
LFVN Lifevantage Corporation 13.46 5.00 Add 9/6/2025 3/19/2026 -62.85%
LFVN Lifevantage Corporation 11.44 5.00 Drop 9/9/2025 3/19/2026
LFVN Lifevantage Corporation 11.23 5.00 Add 9/11/2025 3/19/2026 -55.48%
LFVN Lifevantage Corporation 6.50 5.00 Drop 12/16/2025 3/19/2026
LFVN Lifevantage Corporation 6.37 5.00 Add 12/18/2025 3/19/2026 -21.51%
LFVN Lifevantage Corporation 6.25 5.00 Drop 1/3/2026 3/19/2026
LFVN Lifevantage Corporation 6.24 5.00 Add 1/8/2026 3/19/2026 -19.87%
LFVN Lifevantage Corporation 6.34 5.00 Drop 1/10/2026 3/19/2026
LFVN Lifevantage Corporation 6.21 5.00 Add 1/14/2026 3/19/2026 -19.48%
LFVN Lifevantage Corporation 5.81 5.00 Drop 1/22/2026 3/19/2026
LFVN Lifevantage Corporation 5.55 5.00 Add 2/5/2026 3/19/2026 -9.91%
LFVN Lifevantage Corporation 4.62 5.00 Drop 2/7/2026 3/19/2026
LGCY Legacy Education Inc 13.22 13.78 Add 8/28/2025 3/17/2026 4.24%
LGCY Legacy Education Inc 12.43 13.78 Drop 9/9/2025 3/17/2026
LGCY Legacy Education Inc 12.61 13.78 Add 9/11/2025 3/17/2026 9.28%
LGCY Legacy Education Inc 9.99 13.78 Drop 9/27/2025 3/17/2026
LGCY Legacy Education Inc 12.75 13.78 Add 2/24/2026 3/17/2026 8.08%
LGCY Legacy Education Inc 12.75 13.78 Drop 2/26/2026 3/17/2026
LGCY Legacy Education Inc 13.89 13.78 Add 3/7/2026 3/17/2026 -0.79%
LGCY Legacy Education Inc 14.00 13.78 Drop 3/12/2026 3/17/2026
LGCY Legacy Education Inc 13.62 13.78 Add 3/14/2026 3/17/2026 1.17%
LGCY Legacy Education Inc 13.78 13.78 Drop 3/17/2026 3/17/2026
LGND Ligand Pharmaceuticals Inc - Class B 93.00 209.52 Drop 8/8/2024 3/19/2026
LI Li Auto Inc 20.77 17.05 Drop 5/23/2024 3/19/2026
LICN Lichen China Ltd - Class A 1.50 2.96 Drop 5/16/2024 3/19/2026
LODE Comstock Inc 0.45 2.86 Drop 10/25/2024 3/19/2026
LOGI Logitech International S.A. 89.00 91.72 Add 5/18/2024 3/20/2026 3.06%
LOGI Logitech International S.A. 101.63 91.72 Drop 6/7/2024 3/20/2026
LOGI Logitech International S.A. 97.17 91.72 Add 6/21/2024 3/20/2026 -5.61%
LOGI Logitech International S.A. 83.99 91.72 Drop 10/23/2024 3/20/2026
LRN Stride Inc 66.72 86.02 Add 11/1/2025 3/19/2026 28.93%
LRN Stride Inc 63.91 86.02 Drop 12/16/2025 3/19/2026
LRN Stride Inc 65.00 86.02 Add 12/18/2025 3/19/2026 32.34%
LRN Stride Inc 65.78 86.02 Drop 12/20/2025 3/19/2026
LRN Stride Inc 65.95 86.02 Add 12/25/2025 3/19/2026 30.43%
LRN Stride Inc 66.59 86.02 Drop 12/30/2025 3/19/2026
LRN Stride Inc 64.93 86.02 Add 1/3/2026 3/19/2026 32.48%
LRN Stride Inc 67.60 86.02 Drop 1/6/2026 3/19/2026
LRN Stride Inc 69.23 86.02 Add 1/10/2026 3/19/2026 24.25%
LRN Stride Inc 69.71 86.02 Drop 1/17/2026 3/19/2026
LRN Stride Inc 69.71 86.02 Add 1/20/2026 3/19/2026 23.40%
LRN Stride Inc 72.93 86.02 Drop 1/24/2026 3/19/2026
LRN Stride Inc 82.75 86.02 Add 1/29/2026 3/19/2026 3.95%
LRN Stride Inc 84.04 86.02 Drop 1/31/2026 3/19/2026
LRN Stride Inc 86.45 86.02 Add 2/5/2026 3/19/2026 -0.50%
LRN Stride Inc 87.51 86.02 Drop 2/10/2026 3/19/2026
LRN Stride Inc 84.89 86.02 Add 2/17/2026 3/19/2026 1.33%
LRN Stride Inc 84.22 86.02 Drop 2/26/2026 3/19/2026
LRN Stride Inc 85.98 86.02 Add 3/3/2026 3/19/2026 0.05%
LRN Stride Inc 86.69 86.02 Drop 3/5/2026 3/19/2026
LRN Stride Inc 83.85 86.02 Add 3/14/2026 3/19/2026 2.59%
LRN Stride Inc 82.97 86.02 Drop 3/17/2026 3/19/2026
LSBK Lake Shore Bancorp Inc 15.51 14.57 Add 3/3/2026 3/19/2026 -6.06%
LSBK Lake Shore Bancorp Inc 15.53 14.57 Drop 3/5/2026 3/19/2026
LSBK Lake Shore Bancorp Inc 15.55 14.57 Add 3/7/2026 3/19/2026 -6.30%
LSBK Lake Shore Bancorp Inc 15.40 14.57 Drop 3/12/2026 3/19/2026
LSBK Lake Shore Bancorp Inc 15.40 14.57 Add 3/14/2026 3/19/2026 -5.39%
LSBK Lake Shore Bancorp Inc 15.40 14.57 Drop 3/17/2026 3/19/2026
LSBK Lake Shore Bancorp Inc 14.57 14.57 Add 3/19/2026 3/19/2026 0.00%
LYFT Lyft Inc Cls A 13.18 13.38 Add 3/12/2026 3/20/2026 1.52%
LYFT Lyft Inc Cls A 12.95 13.38 Drop 3/14/2026 3/20/2026
MAPS WM Technology Inc - Class A 1.18 0.64 Add 5/15/2025 3/20/2026 -45.76%
MAPS WM Technology Inc - Class A 0.97 0.64 Drop 11/12/2025 3/20/2026
MATH Metalpha Technology Holding Ltd 1.62 1.17 Add 2/5/2026 3/10/2026 -27.78%
MATH Metalpha Technology Holding Ltd 1.62 1.17 Drop 2/7/2026 3/10/2026
MATH Metalpha Technology Holding Ltd 1.25 1.17 Add 2/13/2026 3/10/2026 -6.40%
MATH Metalpha Technology Holding Ltd 1.21 1.17 Drop 2/24/2026 3/10/2026
MATH Metalpha Technology Holding Ltd 1.19 1.17 Add 2/26/2026 3/10/2026 -1.68%
MATH Metalpha Technology Holding Ltd 1.19 1.17 Drop 3/3/2026 3/10/2026
MATH Metalpha Technology Holding Ltd 1.17 1.17 Add 3/10/2026 3/10/2026 0.00%
MATH Metalpha Technology Holding Ltd 1.17 1.17 Drop 3/12/2026 3/10/2026
MATH Metalpha Technology Holding Ltd 1.17 1.17 Add 3/14/2026 3/10/2026 0.00%
MATH Metalpha Technology Holding Ltd 1.17 1.17 Drop 3/17/2026 3/10/2026
MCB Metropolitan Bank Holding Corp 61.98 80.90 Add 2/19/2025 3/20/2026 30.53%
MCB Metropolitan Bank Holding Corp 52.33 80.90 Drop 4/10/2025 3/20/2026
MCY Mercury General Corp 69.25 87.96 Add 8/1/2025 3/20/2026 27.02%
MCY Mercury General Corp 90.32 87.96 Drop 12/11/2025 3/20/2026
MCY Mercury General Corp 91.15 87.96 Add 12/13/2025 3/20/2026 -3.50%
MCY Mercury General Corp 93.51 87.96 Drop 12/16/2025 3/20/2026
MCY Mercury General Corp 93.54 87.96 Add 12/18/2025 3/20/2026 -5.97%
MCY Mercury General Corp 93.12 87.96 Drop 12/20/2025 3/20/2026
MCY Mercury General Corp 94.11 87.96 Add 1/1/2026 3/20/2026 -6.53%
MCY Mercury General Corp 90.52 87.96 Drop 1/6/2026 3/20/2026
MCY Mercury General Corp 89.35 87.96 Add 1/8/2026 3/20/2026 -1.56%
MCY Mercury General Corp 90.37 87.96 Drop 1/22/2026 3/20/2026
MCY Mercury General Corp 86.77 87.96 Add 1/27/2026 3/20/2026 1.37%
MCY Mercury General Corp 85.30 87.96 Drop 1/29/2026 3/20/2026
MCY Mercury General Corp 87.16 87.96 Add 1/31/2026 3/20/2026 0.92%
MCY Mercury General Corp 91.67 87.96 Drop 2/5/2026 3/20/2026
MCY Mercury General Corp 93.47 87.96 Add 2/17/2026 3/20/2026 -5.89%
MCY Mercury General Corp 96.19 87.96 Drop 2/19/2026 3/20/2026
MHH Mastech Digital Inc 8.46 5.52 Add 4/10/2025 3/19/2026 -34.75%
MHH Mastech Digital Inc 7.35 5.52 Drop 5/20/2025 3/19/2026
MITT AG Mortgage Investment Trust Inc 6.96 7.74 Add 11/8/2024 3/19/2026 11.21%
MITT AG Mortgage Investment Trust Inc 7.55 7.74 Drop 3/6/2025 3/19/2026
MKL Markel Group Inc 1,566.38 1,881.52 Drop 8/3/2024 3/20/2026
MKL Markel Group Inc 1,542.01 1,881.52 Add 11/2/2024 3/20/2026 22.02%
MKL Markel Group Inc 1,873.79 1,881.52 Drop 2/19/2025 3/20/2026
MNDY Monday.Com Ltd 72.38 74.73 Add 2/17/2026 3/20/2026 3.25%
MNDY Monday.Com Ltd 77.00 74.73 Drop 2/19/2026 3/20/2026
MNDY Monday.Com Ltd 74.31 74.73 Add 2/26/2026 3/20/2026 0.57%
MNDY Monday.Com Ltd 76.03 74.73 Drop 3/5/2026 3/20/2026
MNDY Monday.Com Ltd 80.81 74.73 Add 3/10/2026 3/20/2026 -7.52%
MNDY Monday.Com Ltd 76.03 74.73 Drop 3/12/2026 3/20/2026
MNDY Monday.Com Ltd 76.03 74.73 Add 3/14/2026 3/20/2026 -1.71%
MNDY Monday.Com Ltd 75.63 74.73 Drop 3/17/2026 3/20/2026
MNSO MINISO Group Holding Ltd 24.62 16.79 Drop 5/18/2024 3/20/2026
MNSO MINISO Group Holding Ltd 15.64 16.79 Add 4/19/2025 3/20/2026 7.35%
MNSO MINISO Group Holding Ltd 17.22 16.79 Drop 4/25/2025 3/20/2026
MOMO Hello Group Inc 5.46 6.24 Drop 6/7/2024 3/19/2026
MPTI M-tron Industries Inc 46.39 67.00 Add 6/3/2025 3/17/2026 44.43%
MPTI M-tron Industries Inc 41.22 67.00 Drop 8/16/2025 3/17/2026
MRAM Everspin Technologies Inc 5.41 9.45 Drop 8/6/2024 3/20/2026
MSB Mesabi Trust 15.93 30.24 Add 8/8/2024 3/20/2026 89.83%
MSB Mesabi Trust 17.03 30.24 Drop 8/13/2024 3/20/2026
MSB Mesabi Trust 26.32 30.24 Add 12/14/2024 3/20/2026 14.89%
MSB Mesabi Trust 24.34 30.24 Drop 6/17/2025 3/20/2026
MXC Mexco Energy Corp 8.41 11.50 Add 7/9/2025 3/17/2026 36.74%
MXC Mexco Energy Corp 8.15 11.50 Drop 8/16/2025 3/17/2026
NATR Nature`s Sunshine Products Inc 14.66 23.00 Drop 8/10/2024 3/19/2026
NATR Nature`s Sunshine Products Inc 17.43 23.00 Add 11/12/2024 3/19/2026 31.96%
NATR Nature`s Sunshine Products Inc 13.52 23.00 Drop 3/13/2025 3/19/2026
NATR Nature`s Sunshine Products Inc 24.50 23.00 Add 3/12/2026 3/19/2026 -6.12%
NATR Nature`s Sunshine Products Inc 25.20 23.00 Drop 3/14/2026 3/19/2026
NATR Nature`s Sunshine Products Inc 23.00 23.00 Add 3/19/2026 3/19/2026 0.00%
NBN Northeast Bank 66.49 109.17 Add 8/3/2024 3/14/2026 64.19%
NBN Northeast Bank 69.98 109.17 Drop 8/24/2024 3/14/2026
NBN Northeast Bank 66.85 109.17 Add 9/7/2024 3/14/2026 63.31%
NBN Northeast Bank 69.53 109.17 Drop 9/14/2024 3/14/2026
NBN Northeast Bank 69.31 109.17 Add 9/24/2024 3/14/2026 57.51%
NBN Northeast Bank 76.96 109.17 Drop 9/26/2024 3/14/2026
NCI Neo Concept International Group Holdings Ltd 0.34 5.30 Add 5/22/2025 3/19/2026 1,458.82%
NCI Neo Concept International Group Holdings Ltd 0.39 5.30 Drop 6/1/2025 3/19/2026
NCI Neo Concept International Group Holdings Ltd 1.12 5.30 Add 11/25/2025 3/19/2026 373.21%
NCI Neo Concept International Group Holdings Ltd 1.40 5.30 Drop 12/20/2025 3/19/2026
NCI Neo Concept International Group Holdings Ltd 1.36 5.30 Add 12/25/2025 3/19/2026 289.71%
NCI Neo Concept International Group Holdings Ltd 1.27 5.30 Drop 1/14/2026 3/19/2026
NCI Neo Concept International Group Holdings Ltd 1.14 5.30 Add 1/24/2026 3/19/2026 364.91%
NCI Neo Concept International Group Holdings Ltd 1.14 5.30 Drop 1/27/2026 3/19/2026
NCI Neo Concept International Group Holdings Ltd 1.25 5.30 Add 2/5/2026 3/19/2026 324.00%
NCI Neo Concept International Group Holdings Ltd 1.15 5.30 Drop 2/10/2026 3/19/2026
NCI Neo Concept International Group Holdings Ltd 2.39 5.30 Add 2/17/2026 3/19/2026 121.76%
NCI Neo Concept International Group Holdings Ltd 4.08 5.30 Drop 2/19/2026 3/19/2026
NCSM NCS Multistage Holdings Inc 34.32 72.00 Add 5/3/2025 3/19/2026 109.79%
NCSM NCS Multistage Holdings Inc 42.39 72.00 Drop 11/4/2025 3/19/2026
NCSM NCS Multistage Holdings Inc 67.01 72.00 Add 3/12/2026 3/19/2026 7.45%
NECB NorthEast Community Bancorp Inc 22.49 23.25 Drop 7/24/2024 3/20/2026
NECB NorthEast Community Bancorp Inc 24.23 23.25 Add 7/27/2024 3/20/2026 -4.04%
NECB NorthEast Community Bancorp Inc 26.82 23.25 Drop 10/31/2024 3/20/2026
NECB NorthEast Community Bancorp Inc 25.80 23.25 Add 11/2/2024 3/20/2026 -9.88%
NECB NorthEast Community Bancorp Inc 23.88 23.25 Drop 2/19/2025 3/20/2026
NEPH Nephros Inc 4.29 3.50 Add 11/12/2025 3/14/2026 -18.41%
NEPH Nephros Inc 5.43 3.50 Drop 11/19/2025 3/14/2026
NEPH Nephros Inc 4.87 3.50 Add 11/22/2025 3/14/2026 -28.13%
NEPH Nephros Inc 5.41 3.50 Drop 11/27/2025 3/14/2026
NEPH Nephros Inc 4.88 3.50 Add 11/29/2025 3/14/2026 -28.28%
NEPH Nephros Inc 5.23 3.50 Drop 12/2/2025 3/14/2026
NEPH Nephros Inc 4.86 3.50 Add 12/16/2025 3/14/2026 -27.98%
NEPH Nephros Inc 4.97 3.50 Drop 12/18/2025 3/14/2026
NEPH Nephros Inc 4.88 3.50 Add 1/1/2026 3/14/2026 -28.28%
NEPH Nephros Inc 4.75 3.50 Drop 1/3/2026 3/14/2026
NEPH Nephros Inc 4.86 3.50 Add 1/6/2026 3/14/2026 -27.98%
NEPH Nephros Inc 4.86 3.50 Drop 1/8/2026 3/14/2026
NEPH Nephros Inc 4.81 3.50 Add 1/10/2026 3/14/2026 -27.23%
NEPH Nephros Inc 4.81 3.50 Drop 1/17/2026 3/14/2026
NEPH Nephros Inc 4.56 3.50 Add 1/22/2026 3/14/2026 -23.25%
NEPH Nephros Inc 4.68 3.50 Drop 1/24/2026 3/14/2026
NEPH Nephros Inc 4.68 3.50 Add 1/27/2026 3/14/2026 -25.21%
NEPH Nephros Inc 4.31 3.50 Drop 2/5/2026 3/14/2026
NEPH Nephros Inc 3.87 3.50 Add 2/7/2026 3/14/2026 -9.56%
NEPH Nephros Inc 3.87 3.50 Drop 2/10/2026 3/14/2026
NEPH Nephros Inc 3.76 3.50 Add 2/13/2026 3/14/2026 -6.91%
NEPH Nephros Inc 3.76 3.50 Drop 2/17/2026 3/14/2026
NEPH Nephros Inc 3.77 3.50 Add 2/19/2026 3/14/2026 -7.16%
NEPH Nephros Inc 3.77 3.50 Drop 2/26/2026 3/14/2026
NEPH Nephros Inc 4.08 3.50 Add 3/3/2026 3/14/2026 -14.22%
NEPH Nephros Inc 3.82 3.50 Drop 3/5/2026 3/14/2026
NEPH Nephros Inc 3.87 3.50 Add 3/7/2026 3/14/2026 -9.56%
NEPH Nephros Inc 3.50 3.50 Drop 3/17/2026 3/14/2026
NEXN Nexxen International Ltd 9.02 6.63 Add 3/8/2025 3/20/2026 -26.50%
NEXN Nexxen International Ltd 6.69 6.63 Drop 11/19/2025 3/20/2026
NHC National Healthcare Corp 127.63 157.73 Add 8/20/2024 3/20/2026 23.58%
NHC National Healthcare Corp 93.64 157.73 Drop 4/10/2025 3/20/2026
NIC Nicolet Bankshares Inc 120.90 140.36 Add 6/24/2025 3/19/2026 16.10%
NIC Nicolet Bankshares Inc 122.35 140.36 Drop 6/26/2025 3/19/2026
NIC Nicolet Bankshares Inc 133.57 140.36 Add 7/26/2025 3/19/2026 5.08%
NIC Nicolet Bankshares Inc 122.84 140.36 Drop 10/28/2025 3/19/2026
NIC Nicolet Bankshares Inc 120.20 140.36 Add 11/21/2025 3/19/2026 16.77%
NIC Nicolet Bankshares Inc 130.58 140.36 Drop 12/11/2025 3/19/2026
NIC Nicolet Bankshares Inc 131.58 140.36 Add 12/20/2025 3/19/2026 6.67%
NIC Nicolet Bankshares Inc 127.46 140.36 Drop 12/23/2025 3/19/2026
NIC Nicolet Bankshares Inc 124.73 140.36 Add 12/25/2025 3/19/2026 12.53%
NIC Nicolet Bankshares Inc 121.30 140.36 Drop 1/1/2026 3/19/2026
NIC Nicolet Bankshares Inc 121.30 140.36 Add 1/3/2026 3/19/2026 15.71%
NIC Nicolet Bankshares Inc 131.46 140.36 Drop 1/20/2026 3/19/2026
NIC Nicolet Bankshares Inc 144.96 140.36 Add 1/22/2026 3/19/2026 -3.17%
NIC Nicolet Bankshares Inc 145.32 140.36 Drop 1/24/2026 3/19/2026
NIC Nicolet Bankshares Inc 146.41 140.36 Add 1/31/2026 3/19/2026 -4.13%
NIC Nicolet Bankshares Inc 149.66 140.36 Drop 2/5/2026 3/19/2026
NL NL Industries Inc 7.92 5.69 Add 4/10/2025 3/19/2026 -28.16%
NL NL Industries Inc 7.90 5.69 Drop 5/15/2025 3/19/2026
NOK Nokia Corp 5.38 8.30 Add 3/18/2025 3/20/2026 54.28%
NOK Nokia Corp 6.36 8.30 Drop 10/28/2025 3/20/2026
NPK National Presto Industries Inc 81.31 131.58 Drop 5/16/2024 3/14/2026
NRDS Nerdwallet Inc - Class A 14.19 10.39 Add 11/12/2025 3/19/2026 -26.78%
NRDS Nerdwallet Inc - Class A 14.76 10.39 Drop 12/11/2025 3/19/2026
NRDS Nerdwallet Inc - Class A 14.67 10.39 Add 12/13/2025 3/19/2026 -29.18%
NRDS Nerdwallet Inc - Class A 13.65 10.39 Drop 12/16/2025 3/19/2026
NRDS Nerdwallet Inc - Class A 14.71 10.39 Add 12/18/2025 3/19/2026 -29.37%
NRDS Nerdwallet Inc - Class A 14.26 10.39 Drop 12/23/2025 3/19/2026
NRDS Nerdwallet Inc - Class A 14.01 10.39 Add 12/25/2025 3/19/2026 -25.84%
NRDS Nerdwallet Inc - Class A 13.85 10.39 Drop 12/30/2025 3/19/2026
NRDS Nerdwallet Inc - Class A 13.55 10.39 Add 1/3/2026 3/19/2026 -23.32%
NRDS Nerdwallet Inc - Class A 13.34 10.39 Drop 1/6/2026 3/19/2026
NRDS Nerdwallet Inc - Class A 13.85 10.39 Add 1/8/2026 3/19/2026 -24.98%
NRDS Nerdwallet Inc - Class A 12.84 10.39 Drop 1/20/2026 3/19/2026
NRDS Nerdwallet Inc - Class A 12.90 10.39 Add 1/22/2026 3/19/2026 -19.46%
NRDS Nerdwallet Inc - Class A 12.98 10.39 Drop 1/27/2026 3/19/2026
NRDS Nerdwallet Inc - Class A 11.37 10.39 Add 2/5/2026 3/19/2026 -8.62%
NRDS Nerdwallet Inc - Class A 9.17 10.39 Drop 2/13/2026 3/19/2026
NRDS Nerdwallet Inc - Class A 9.46 10.39 Add 2/24/2026 3/19/2026 9.83%
NRDS Nerdwallet Inc - Class A 10.32 10.39 Drop 2/26/2026 3/19/2026
NRIM Northrim Bancorp Inc 71.52 22.45 Add 4/10/2025 3/12/2026 -68.61%
NRIM Northrim Bancorp Inc 80.66 22.45 Drop 5/2/2025 3/12/2026
NRIM Northrim Bancorp Inc 83.08 22.45 Add 5/6/2025 3/12/2026 -72.98%
NRIM Northrim Bancorp Inc 86.48 22.45 Drop 7/26/2025 3/12/2026
NRIM Northrim Bancorp Inc 22.81 22.45 Add 11/19/2025 3/12/2026 -1.58%
NRIM Northrim Bancorp Inc 24.96 22.45 Drop 12/11/2025 3/12/2026
NRIM Northrim Bancorp Inc 27.64 22.45 Add 12/13/2025 3/12/2026 -18.78%
NRIM Northrim Bancorp Inc 27.64 22.45 Drop 12/16/2025 3/12/2026
NRIM Northrim Bancorp Inc 27.07 22.45 Add 12/20/2025 3/12/2026 -17.07%
NRIM Northrim Bancorp Inc 27.21 22.45 Drop 12/25/2025 3/12/2026
NRIM Northrim Bancorp Inc 26.86 22.45 Add 1/6/2026 3/12/2026 -16.42%
NRIM Northrim Bancorp Inc 26.86 22.45 Drop 1/8/2026 3/12/2026
NRIM Northrim Bancorp Inc 27.73 22.45 Add 1/14/2026 3/12/2026 -19.04%
NRIM Northrim Bancorp Inc 27.73 22.45 Drop 1/17/2026 3/12/2026
NRIM Northrim Bancorp Inc 25.25 22.45 Add 1/24/2026 3/12/2026 -11.09%
NRIM Northrim Bancorp Inc 25.25 22.45 Drop 1/27/2026 3/12/2026
NTES NetEase Inc 94.74 116.33 Drop 5/25/2024 3/20/2026
NTES NetEase Inc 98.89 116.33 Add 2/25/2025 3/20/2026 17.64%
NTES NetEase Inc 101.27 116.33 Drop 2/27/2025 3/20/2026
NTWK Netsol Technologies Inc 4.60 3.61 Add 10/4/2025 3/19/2026 -21.52%
NTWK Netsol Technologies Inc 2.94 3.61 Drop 11/21/2025 3/19/2026
NTWK Netsol Technologies Inc 3.24 3.61 Add 2/24/2026 3/19/2026 11.42%
NTWK Netsol Technologies Inc 3.43 3.61 Drop 2/26/2026 3/19/2026
NTWK Netsol Technologies Inc 3.67 3.61 Add 3/14/2026 3/19/2026 -1.63%
NTWK Netsol Technologies Inc 3.55 3.61 Drop 3/17/2026 3/19/2026
NTWK Netsol Technologies Inc 3.61 3.61 Add 3/19/2026 3/19/2026 0.00%
NUS Nu Skin Enterprises Inc - Class A 7.11 7.29 Add 3/14/2026 3/19/2026 2.53%
NUS Nu Skin Enterprises Inc - Class A 7.21 7.29 Drop 3/17/2026 3/19/2026
NWSA News Corp - Class A 28.94 23.93 Add 9/4/2025 3/20/2026 -17.31%
NWSA News Corp - Class A 29.30 23.93 Drop 9/6/2025 3/20/2026
NWSA News Corp - Class A 29.89 23.93 Add 9/16/2025 3/20/2026 -19.94%
NWSA News Corp - Class A 29.89 23.93 Drop 9/17/2025 3/20/2026
NWSA News Corp - Class A 28.55 23.93 Add 10/4/2025 3/20/2026 -16.18%
NWSA News Corp - Class A 25.08 23.93 Drop 11/8/2025 3/20/2026
OBT Orange County Bancorp Inc 49.50 30.77 Drop 5/18/2024 3/19/2026
OBT Orange County Bancorp Inc 35.01 30.77 Add 2/17/2026 3/19/2026 -12.11%
OBT Orange County Bancorp Inc 35.00 30.77 Drop 2/24/2026 3/19/2026
OBT Orange County Bancorp Inc 33.91 30.77 Add 2/26/2026 3/19/2026 -9.26%
OBT Orange County Bancorp Inc 33.26 30.77 Drop 3/3/2026 3/19/2026
OBT Orange County Bancorp Inc 33.02 30.77 Add 3/5/2026 3/19/2026 -6.81%
OBT Orange County Bancorp Inc 30.51 30.77 Drop 3/17/2026 3/19/2026
OBT Orange County Bancorp Inc 30.77 30.77 Add 3/19/2026 3/19/2026 0.00%
OCCI OFS Credit Company Inc 7.57 2.90 Add 12/17/2024 3/19/2026 -61.69%
OCCI OFS Credit Company Inc 6.56 2.90 Drop 4/10/2025 3/19/2026
OMCL Omnicell Inc 29.57 34.03 Add 10/30/2025 3/19/2026 15.08%
OMCL Omnicell Inc 33.37 34.03 Drop 11/4/2025 3/19/2026
OPRA Opera Ltd 15.45 14.96 Add 3/3/2026 3/20/2026 -3.17%
OPRA Opera Ltd 15.42 14.96 Drop 3/5/2026 3/20/2026
OPRA Opera Ltd 15.56 14.96 Add 3/7/2026 3/20/2026 -3.86%
OPRA Opera Ltd 14.99 14.96 Drop 3/12/2026 3/20/2026
OPRA Opera Ltd 14.46 14.96 Add 3/14/2026 3/20/2026 3.46%
OPXS Optex Systems Holdings Inc 8.22 13.29 Add 5/15/2025 3/10/2026 61.68%
OPXS Optex Systems Holdings Inc 12.46 13.29 Drop 7/29/2025 3/10/2026
OPXS Optex Systems Holdings Inc 12.15 13.29 Add 8/14/2025 3/10/2026 9.38%
OPXS Optex Systems Holdings Inc 15.40 13.29 Drop 10/9/2025 3/10/2026
ORC Orchid Island Capital Inc 7.66 7.14 Add 10/28/2025 3/20/2026 -6.79%
ORC Orchid Island Capital Inc 7.10 7.14 Drop 12/13/2025 3/20/2026
ORC Orchid Island Capital Inc 7.17 7.14 Add 12/16/2025 3/20/2026 -0.42%
ORC Orchid Island Capital Inc 7.38 7.14 Drop 12/20/2025 3/20/2026
ORC Orchid Island Capital Inc 7.35 7.14 Add 12/25/2025 3/20/2026 -2.86%
ORC Orchid Island Capital Inc 7.29 7.14 Drop 12/30/2025 3/20/2026
ORC Orchid Island Capital Inc 7.20 7.14 Add 1/1/2026 3/20/2026 -0.83%
ORC Orchid Island Capital Inc 7.20 7.14 Drop 1/3/2026 3/20/2026
ORC Orchid Island Capital Inc 7.38 7.14 Add 1/6/2026 3/20/2026 -3.25%
ORC Orchid Island Capital Inc 7.48 7.14 Drop 1/8/2026 3/20/2026
ORC Orchid Island Capital Inc 8.16 7.14 Add 1/22/2026 3/20/2026 -12.50%
ORC Orchid Island Capital Inc 8.17 7.14 Drop 1/27/2026 3/20/2026
ORC Orchid Island Capital Inc 8.32 7.14 Add 1/29/2026 3/20/2026 -14.18%
ORC Orchid Island Capital Inc 7.61 7.14 Drop 2/7/2026 3/20/2026
ORC Orchid Island Capital Inc 7.54 7.14 Add 2/13/2026 3/20/2026 -5.31%
ORC Orchid Island Capital Inc 7.55 7.14 Drop 2/17/2026 3/20/2026
ORC Orchid Island Capital Inc 7.49 7.14 Add 2/21/2026 3/20/2026 -4.67%
ORC Orchid Island Capital Inc 7.40 7.14 Drop 3/7/2026 3/20/2026
ORC Orchid Island Capital Inc 7.28 7.14 Add 3/10/2026 3/20/2026 -1.92%
ORC Orchid Island Capital Inc 7.27 7.14 Drop 3/17/2026 3/20/2026
ORC Orchid Island Capital Inc 7.24 7.14 Add 3/19/2026 3/20/2026 -1.38%
ORGO Organogenesis Holdings Inc - Class A 2.65 2.42 Add 3/14/2026 3/19/2026 -8.68%
OSPN OneSpan Inc 14.91 10.45 Add 4/10/2025 3/20/2026 -29.91%
OSPN OneSpan Inc 14.66 10.45 Drop 5/3/2025 3/20/2026
OSPN OneSpan Inc 15.74 10.45 Add 6/3/2025 3/20/2026 -33.61%
OSPN OneSpan Inc 12.34 10.45 Drop 11/4/2025 3/20/2026
OSPN OneSpan Inc 11.04 10.45 Add 3/3/2026 3/20/2026 -5.34%
OSPN OneSpan Inc 10.97 10.45 Drop 3/7/2026 3/20/2026
OSPN OneSpan Inc 10.65 10.45 Add 3/10/2026 3/20/2026 -1.88%
OSPN OneSpan Inc 10.82 10.45 Drop 3/12/2026 3/20/2026
OSPN OneSpan Inc 10.69 10.45 Add 3/14/2026 3/20/2026 -2.25%
OSPN OneSpan Inc 10.47 10.45 Drop 3/19/2026 3/20/2026
OSUR Orasure Technologies Inc 5.38 2.90 Drop 5/16/2024 3/19/2026
OSUR Orasure Technologies Inc 4.29 2.90 Add 6/16/2024 3/19/2026 -32.40%
OSUR Orasure Technologies Inc 4.48 2.90 Drop 8/1/2024 3/19/2026
OSUR Orasure Technologies Inc 4.51 2.90 Add 8/3/2024 3/19/2026 -35.70%
OSUR Orasure Technologies Inc 4.24 2.90 Drop 11/12/2024 3/19/2026
PATH UiPath Inc - Class A 12.45 12.24 Add 3/19/2026 3/20/2026 -1.69%
PAYO Payoneer Global Inc 8.37 4.64 Drop 10/22/2024 3/19/2026
PAYO Payoneer Global Inc 8.46 4.64 Add 10/29/2024 3/19/2026 -45.15%
PAYO Payoneer Global Inc 8.55 4.64 Drop 10/31/2024 3/19/2026
PAYO Payoneer Global Inc 8.62 4.64 Add 11/2/2024 3/19/2026 -46.17%
PAYO Payoneer Global Inc 10.15 4.64 Drop 11/6/2024 3/19/2026
PAYO Payoneer Global Inc 10.68 4.64 Add 11/8/2024 3/19/2026 -56.55%
PAYO Payoneer Global Inc 6.59 4.64 Drop 4/10/2025 3/19/2026
PAYS PaySign Inc 4.87 3.22 Add 8/3/2024 3/19/2026 -33.88%
PAYS PaySign Inc 4.74 3.22 Drop 8/22/2024 3/19/2026
PAYS PaySign Inc 4.51 3.22 Add 9/7/2024 3/19/2026 -28.60%
PAYS PaySign Inc 3.94 3.22 Drop 11/8/2024 3/19/2026
PBYI Puma Biotechnology Inc 2.91 5.88 Add 4/10/2025 3/19/2026 102.06%
PBYI Puma Biotechnology Inc 4.75 5.88 Drop 11/12/2025 3/19/2026
PCB PCB Bancorp. 23.25 21.72 Add 2/5/2026 3/20/2026 -6.58%
PCB PCB Bancorp. 23.73 21.72 Drop 2/7/2026 3/20/2026
PDD PDD Holdings Inc 126.64 97.43 Drop 3/23/2025 3/20/2026
PDD PDD Holdings Inc 118.02 97.43 Add 11/21/2025 3/20/2026 -17.45%
PDD PDD Holdings Inc 110.70 97.43 Drop 12/16/2025 3/20/2026
PDD PDD Holdings Inc 105.00 97.43 Add 12/18/2025 3/20/2026 -7.21%
PDD PDD Holdings Inc 113.39 97.43 Drop 1/3/2026 3/20/2026
PDD PDD Holdings Inc 120.80 97.43 Add 1/8/2026 3/20/2026 -19.35%
PDD PDD Holdings Inc 112.41 97.43 Drop 1/14/2026 3/20/2026
PDD PDD Holdings Inc 105.92 97.43 Add 1/22/2026 3/20/2026 -8.02%
PDD PDD Holdings Inc 103.32 97.43 Drop 2/5/2026 3/20/2026
PDD PDD Holdings Inc 101.52 97.43 Add 2/7/2026 3/20/2026 -4.03%
PDD PDD Holdings Inc 100.28 97.43 Drop 2/17/2026 3/20/2026
PDD PDD Holdings Inc 102.92 97.43 Add 2/19/2026 3/20/2026 -5.33%
PDD PDD Holdings Inc 105.76 97.43 Drop 2/24/2026 3/20/2026
PDD PDD Holdings Inc 106.90 97.43 Add 2/26/2026 3/20/2026 -8.86%
PDD PDD Holdings Inc 102.82 97.43 Drop 3/3/2026 3/20/2026
PDD PDD Holdings Inc 101.71 97.43 Add 3/5/2026 3/20/2026 -4.21%
PDD PDD Holdings Inc 100.74 97.43 Drop 3/7/2026 3/20/2026
PDD PDD Holdings Inc 102.94 97.43 Add 3/12/2026 3/20/2026 -5.35%
PDD PDD Holdings Inc 103.84 97.43 Drop 3/17/2026 3/20/2026
PDD PDD Holdings Inc 104.37 97.43 Add 3/19/2026 3/20/2026 -6.65%
PED PEDEVCO Corp 0.63 16.97 Add 5/17/2025 3/19/2026 2,593.65%
PED PEDEVCO Corp 0.65 16.97 Drop 5/27/2025 3/19/2026
PINS Pinterest Inc - Class A 39.57 18.66 Add 2/12/2025 3/20/2026 -52.84%
PINS Pinterest Inc - Class A 28.14 18.66 Drop 4/10/2025 3/20/2026
PNFP Pinnacle Financial Partners Inc 93.77 82.94 Add 1/29/2026 3/20/2026 -11.55%
PNFP Pinnacle Financial Partners Inc 100.70 82.94 Drop 2/7/2026 3/20/2026
PNFP Pinnacle Financial Partners Inc 95.12 82.94 Add 2/13/2026 3/20/2026 -12.80%
PNFP Pinnacle Financial Partners Inc 96.13 82.94 Drop 2/17/2026 3/20/2026
PNFP Pinnacle Financial Partners Inc 98.75 82.94 Add 2/19/2026 3/20/2026 -16.01%
PNFP Pinnacle Financial Partners Inc 99.13 82.94 Drop 2/21/2026 3/20/2026
PNFP Pinnacle Financial Partners Inc 95.37 82.94 Add 2/26/2026 3/20/2026 -13.03%
PNFP Pinnacle Financial Partners Inc 91.51 82.94 Drop 3/5/2026 3/20/2026
PNFP Pinnacle Financial Partners Inc 90.61 82.94 Add 3/7/2026 3/20/2026 -8.46%
PNFP Pinnacle Financial Partners Inc 87.29 82.94 Drop 3/10/2026 3/20/2026
PNFP Pinnacle Financial Partners Inc 86.50 82.94 Add 3/12/2026 3/20/2026 -4.12%
PNFP Pinnacle Financial Partners Inc 82.10 82.94 Drop 3/19/2026 3/20/2026
POWL Powell Industries Inc 337.56 502.40 Drop 11/8/2024 3/19/2026
POWL Powell Industries Inc 300.51 502.40 Add 11/16/2024 3/19/2026 67.18%
POWL Powell Industries Inc 231.97 502.40 Drop 12/19/2024 3/19/2026
POWL Powell Industries Inc 243.46 502.40 Add 12/22/2024 3/19/2026 106.36%
POWL Powell Industries Inc 311.38 502.40 Drop 1/23/2025 3/19/2026
POWL Powell Industries Inc 290.44 502.40 Add 1/25/2025 3/19/2026 72.98%
POWL Powell Industries Inc 331.50 502.40 Drop 10/17/2025 3/19/2026
POWL Powell Industries Inc 328.20 502.40 Add 11/15/2025 3/19/2026 53.08%
POWL Powell Industries Inc 285.29 502.40 Drop 11/21/2025 3/19/2026
PPIH Perma-Pipe International Holdings Inc 11.32 27.82 Add 4/10/2025 3/19/2026 145.76%
PPIH Perma-Pipe International Holdings Inc 11.23 27.82 Drop 5/3/2025 3/19/2026
PRDO Perdoceo Education Corporation 27.17 34.28 Add 2/21/2025 3/19/2026 26.17%
PRDO Perdoceo Education Corporation 26.20 34.28 Drop 4/10/2025 3/19/2026
PRLB Proto Labs Inc 28.37 56.28 Add 8/10/2024 3/19/2026 98.38%
PRLB Proto Labs Inc 29.29 56.28 Drop 8/15/2024 3/19/2026
PRLB Proto Labs Inc 29.90 56.28 Add 8/29/2024 3/19/2026 88.23%
PRLB Proto Labs Inc 30.03 56.28 Drop 8/31/2024 3/19/2026
PRLB Proto Labs Inc 30.60 56.28 Add 9/3/2024 3/19/2026 83.92%
PRLB Proto Labs Inc 29.22 56.28 Drop 9/5/2024 3/19/2026
PRLB Proto Labs Inc 29.36 56.28 Add 9/11/2024 3/19/2026 91.69%
PRLB Proto Labs Inc 29.18 56.28 Drop 9/12/2024 3/19/2026
PRLB Proto Labs Inc 29.17 56.28 Add 9/17/2024 3/19/2026 92.94%
PRLB Proto Labs Inc 26.83 56.28 Drop 10/25/2024 3/19/2026
PSHG Performance Shipping Inc 1.96 1.99 Add 11/14/2024 3/19/2026 1.53%
PSHG Performance Shipping Inc 1.60 1.99 Drop 3/26/2025 3/19/2026
PSIX Power Solutions International Inc 22.39 53.80 Add 4/10/2025 3/19/2026 140.29%
PSIX Power Solutions International Inc 24.82 53.80 Drop 4/15/2025 3/19/2026
PSIX Power Solutions International Inc 21.47 53.80 Add 4/23/2025 3/19/2026 150.58%
PSIX Power Solutions International Inc 26.79 53.80 Drop 4/25/2025 3/19/2026
QFIN 360 DigiTech Inc 44.23 13.06 Add 3/26/2025 3/20/2026 -70.47%
QFIN 360 DigiTech Inc 18.17 13.06 Drop 11/22/2025 3/20/2026
QH Quhuo Ltd 0.35 0.10 Drop 8/31/2024 3/14/2026
QNST QuinStreet Inc 10.74 11.95 Add 2/13/2026 3/19/2026 11.27%
QNST QuinStreet Inc 11.25 11.95 Drop 2/17/2026 3/19/2026
QNST QuinStreet Inc 11.39 11.95 Add 2/19/2026 3/19/2026 4.92%
QNST QuinStreet Inc 11.50 11.95 Drop 2/21/2026 3/19/2026
QNST QuinStreet Inc 11.28 11.95 Add 2/26/2026 3/19/2026 5.94%
QNST QuinStreet Inc 11.57 11.95 Drop 3/3/2026 3/19/2026
QNST QuinStreet Inc 11.73 11.95 Add 3/5/2026 3/19/2026 1.88%
QNST QuinStreet Inc 11.60 11.95 Drop 3/12/2026 3/19/2026
QNST QuinStreet Inc 12.18 11.95 Add 3/14/2026 3/19/2026 -1.89%
QNST QuinStreet Inc 12.15 11.95 Drop 3/19/2026 3/19/2026
RAVE Rave Restaurant Group Inc 2.03 2.63 Add 10/1/2024 3/20/2026 29.56%
RAVE Rave Restaurant Group Inc 2.96 2.63 Drop 11/30/2024 3/20/2026
RAVE Rave Restaurant Group Inc 2.70 2.63 Add 12/19/2024 3/20/2026 -2.59%
RAVE Rave Restaurant Group Inc 2.53 2.63 Drop 2/19/2025 3/20/2026
RDCM Radcom 9.52 11.16 Add 8/10/2024 3/19/2026 17.23%
RDCM Radcom 9.81 11.16 Drop 8/17/2024 3/19/2026
RDCM Radcom 13.01 11.16 Add 8/16/2025 3/19/2026 -14.22%
RDCM Radcom 13.71 11.16 Drop 9/6/2025 3/19/2026
RDCM Radcom 13.35 11.16 Add 10/18/2025 3/19/2026 -16.40%
RDCM Radcom 14.43 11.16 Drop 10/25/2025 3/19/2026
RDCM Radcom 13.61 11.16 Add 10/30/2025 3/19/2026 -18.00%
RDCM Radcom 13.75 11.16 Drop 11/1/2025 3/19/2026
RDCM Radcom 13.12 11.16 Add 11/6/2025 3/19/2026 -14.94%
RDCM Radcom 12.66 11.16 Drop 11/8/2025 3/19/2026
RDCM Radcom 10.92 11.16 Add 3/10/2026 3/19/2026 2.20%
RDCM Radcom 10.92 11.16 Drop 3/12/2026 3/19/2026
RDCM Radcom 10.83 11.16 Add 3/14/2026 3/19/2026 3.05%
RDCM Radcom 10.83 11.16 Drop 3/17/2026 3/19/2026
RDCM Radcom 11.16 11.16 Add 3/19/2026 3/19/2026 0.00%
RDVT Red Violet Inc 23.69 39.60 Drop 6/26/2024 3/19/2026
RDVT Red Violet Inc 22.35 39.60 Add 8/6/2024 3/19/2026 77.18%
RDVT Red Violet Inc 24.39 39.60 Drop 8/8/2024 3/19/2026
RDWR Radware 22.34 25.49 Add 2/26/2026 3/20/2026 14.10%
RDWR Radware 23.91 25.49 Drop 3/6/2026 3/20/2026
RDY Dr. Reddy`s Laboratories Ltd 69.65 13.86 Drop 5/16/2024 3/19/2026
RELY Remitly Global Inc 16.93 15.53 Add 3/3/2026 3/19/2026 -8.27%
RELY Remitly Global Inc 17.41 15.53 Drop 3/6/2026 3/19/2026
RELY Remitly Global Inc 15.21 15.53 Add 3/18/2026 3/19/2026 2.10%
RELY Remitly Global Inc 15.53 15.53 Drop 3/20/2026 3/19/2026
REX REX American Resources Corp 43.23 40.68 Drop 2/19/2025 3/20/2026
RNR RenaissanceRe Holdings Ltd 219.59 291.68 Add 7/27/2024 3/20/2026 32.83%
RNR RenaissanceRe Holdings Ltd 233.40 291.68 Drop 2/14/2025 3/20/2026
ROCK Gibraltar Industries Inc 53.51 39.83 Add 4/5/2025 3/19/2026 -25.57%
ROCK Gibraltar Industries Inc 56.40 39.83 Drop 4/10/2025 3/19/2026
ROCK Gibraltar Industries Inc 53.33 39.83 Add 4/15/2025 3/19/2026 -25.31%
ROCK Gibraltar Industries Inc 52.95 39.83 Drop 5/2/2025 3/19/2026
RSSS Research Solutions Inc 2.70 2.30 Add 11/21/2025 3/17/2026 -14.81%
RSSS Research Solutions Inc 3.09 2.30 Drop 11/22/2025 3/17/2026
RVLV Revolve Group Inc - Class A 24.70 22.92 Add 3/4/2025 3/19/2026 -7.21%
RVLV Revolve Group Inc - Class A 17.43 22.92 Drop 5/10/2025 3/19/2026
RVLV Revolve Group Inc - Class A 20.39 22.92 Add 6/3/2025 3/19/2026 12.41%
RVLV Revolve Group Inc - Class A 19.72 22.92 Drop 8/9/2025 3/19/2026
RVLV Revolve Group Inc - Class A 21.09 22.92 Add 11/8/2025 3/19/2026 8.68%
RVLV Revolve Group Inc - Class A 26.50 22.92 Drop 12/4/2025 3/19/2026
RVLV Revolve Group Inc - Class A 28.57 22.92 Add 12/13/2025 3/19/2026 -19.78%
RVLV Revolve Group Inc - Class A 27.72 22.92 Drop 12/16/2025 3/19/2026
RVLV Revolve Group Inc - Class A 27.10 22.92 Add 12/18/2025 3/19/2026 -15.42%
RVLV Revolve Group Inc - Class A 28.38 22.92 Drop 12/20/2025 3/19/2026
RVLV Revolve Group Inc - Class A 29.99 22.92 Add 1/24/2026 3/19/2026 -23.57%
RVLV Revolve Group Inc - Class A 29.95 22.92 Drop 1/27/2026 3/19/2026
RVLV Revolve Group Inc - Class A 24.92 22.92 Add 2/19/2026 3/19/2026 -8.03%
RVLV Revolve Group Inc - Class A 26.70 22.92 Drop 2/26/2026 3/19/2026
RYAAY Ryanair Holdings Plc 45.51 59.50 Add 2/19/2025 3/20/2026 30.74%
RYAAY Ryanair Holdings Plc 47.76 59.50 Drop 3/1/2025 3/20/2026
SAM Boston Beer Co. Inc - Class A 230.78 232.89 Add 3/10/2026 3/19/2026 0.91%
SAM Boston Beer Co. Inc - Class A 231.99 232.89 Drop 3/13/2026 3/19/2026
SAR Saratoga Investment Corp 24.04 22.50 Add 5/15/2025 3/20/2026 -6.41%
SAR Saratoga Investment Corp 24.15 22.50 Drop 6/17/2025 3/20/2026
SCNI Scinai Immunotherapeutics Ltd 2.91 0.71 Add 5/17/2025 3/19/2026 -75.60%
SCNI Scinai Immunotherapeutics Ltd 2.82 0.71 Drop 5/20/2025 3/19/2026
SCNI Scinai Immunotherapeutics Ltd 1.50 0.71 Add 9/6/2025 3/19/2026 -52.67%
SCNI Scinai Immunotherapeutics Ltd 1.19 0.71 Drop 12/11/2025 3/19/2026
SF Stifel Financial Corp 86.34 70.15 Add 4/10/2025 3/19/2026 -18.75%
SF Stifel Financial Corp 85.74 70.15 Drop 4/25/2025 3/19/2026
SGHC Super Group (SGHC) Ltd 9.05 10.66 Add 2/5/2026 3/20/2026 17.79%
SGHC Super Group (SGHC) Ltd 8.96 10.66 Drop 2/17/2026 3/20/2026
SGRP Spar Group Inc 1.91 0.76 Add 5/18/2024 3/19/2026 -60.21%
SGRP Spar Group Inc 1.17 0.76 Drop 5/22/2025 3/19/2026
SHBI Shore Bancshares Inc 13.91 17.48 Add 5/2/2025 3/19/2026 25.66%
SHBI Shore Bancshares Inc 15.83 17.48 Drop 7/26/2025 3/19/2026
SHBI Shore Bancshares Inc 17.00 17.48 Add 9/9/2025 3/19/2026 2.82%
SHBI Shore Bancshares Inc 15.75 17.48 Drop 10/25/2025 3/19/2026
SHBI Shore Bancshares Inc 15.55 17.48 Add 11/19/2025 3/19/2026 12.41%
SHBI Shore Bancshares Inc 18.65 17.48 Drop 12/20/2025 3/19/2026
SHBI Shore Bancshares Inc 18.22 17.48 Add 12/23/2025 3/19/2026 -4.06%
SHBI Shore Bancshares Inc 17.68 17.48 Drop 1/3/2026 3/19/2026
SHBI Shore Bancshares Inc 17.71 17.48 Add 1/6/2026 3/19/2026 -1.30%
SHBI Shore Bancshares Inc 17.71 17.48 Drop 1/8/2026 3/19/2026
SHBI Shore Bancshares Inc 17.86 17.48 Add 1/10/2026 3/19/2026 -2.13%
SHBI Shore Bancshares Inc 18.26 17.48 Drop 1/17/2026 3/19/2026
SHBI Shore Bancshares Inc 18.26 17.48 Add 1/20/2026 3/19/2026 -4.27%
SHBI Shore Bancshares Inc 18.90 17.48 Drop 1/24/2026 3/19/2026
SHBI Shore Bancshares Inc 18.43 17.48 Add 1/27/2026 3/19/2026 -5.15%
SHBI Shore Bancshares Inc 18.37 17.48 Drop 1/29/2026 3/19/2026
SIEB Siebert Financial Corp 2.94 1.90 Add 4/10/2025 3/19/2026 -35.37%
SIEB Siebert Financial Corp 2.78 1.90 Drop 11/15/2025 3/19/2026
SIG Signet Jewelers Ltd 91.88 89.56 Drop 9/17/2024 3/20/2026
SIGA SIGA Technologies Inc 5.99 4.99 Drop 3/13/2025 3/19/2026
SIM Grupo Simec S.A.B. de C.V. 26.00 30.80 Add 4/5/2025 3/19/2026 18.46%
SIM Grupo Simec S.A.B. de C.V. 27.56 30.80 Drop 5/6/2025 3/19/2026
SIMO Silicon Motion Technology Corp 49.50 127.50 Add 5/2/2025 3/20/2026 157.58%
SIMO Silicon Motion Technology Corp 50.33 127.50 Drop 5/3/2025 3/20/2026
SIMO Silicon Motion Technology Corp 63.56 127.50 Add 6/3/2025 3/20/2026 100.60%
SIMO Silicon Motion Technology Corp 76.51 127.50 Drop 8/5/2025 3/20/2026
SKWD Skyward Specialty Insurance Group Inc 48.52 42.83 Drop 10/25/2024 3/19/2026
SKWD Skyward Specialty Insurance Group Inc 46.63 42.83 Add 10/29/2024 3/19/2026 -8.15%
SKWD Skyward Specialty Insurance Group Inc 44.21 42.83 Drop 11/2/2024 3/19/2026
SLNG Stabilis Solutions Inc 4.51 3.56 Add 4/5/2025 3/14/2026 -21.06%
SLNG Stabilis Solutions Inc 5.73 3.56 Drop 4/25/2025 3/14/2026
SMBK SmartFinancial Inc 28.46 37.70 Add 4/5/2025 3/20/2026 32.47%
SMBK SmartFinancial Inc 28.45 37.70 Drop 4/10/2025 3/20/2026
SMBK SmartFinancial Inc 27.16 37.70 Add 4/12/2025 3/20/2026 38.81%
SMBK SmartFinancial Inc 28.88 37.70 Drop 4/19/2025 3/20/2026
SMBK SmartFinancial Inc 34.53 37.70 Add 10/25/2025 3/20/2026 9.18%
SMBK SmartFinancial Inc 35.82 37.70 Drop 11/12/2025 3/20/2026
SMBK SmartFinancial Inc 34.61 37.70 Add 11/19/2025 3/20/2026 8.93%
SMBK SmartFinancial Inc 36.56 37.70 Drop 11/27/2025 3/20/2026
SMBK SmartFinancial Inc 39.10 37.70 Add 1/29/2026 3/20/2026 -3.58%
SMBK SmartFinancial Inc 42.39 37.70 Drop 2/5/2026 3/20/2026
SMBK SmartFinancial Inc 42.86 37.70 Add 2/7/2026 3/20/2026 -12.04%
SMBK SmartFinancial Inc 42.65 37.70 Drop 2/10/2026 3/20/2026
SMBK SmartFinancial Inc 41.56 37.70 Add 2/13/2026 3/20/2026 -9.29%
SMBK SmartFinancial Inc 41.47 37.70 Drop 2/17/2026 3/20/2026
SMBK SmartFinancial Inc 41.39 37.70 Add 2/21/2026 3/20/2026 -8.92%
SMBK SmartFinancial Inc 40.11 37.70 Drop 2/24/2026 3/20/2026
SMBK SmartFinancial Inc 39.85 37.70 Add 3/5/2026 3/20/2026 -5.40%
SMBK SmartFinancial Inc 38.87 37.70 Drop 3/7/2026 3/20/2026
SMBK SmartFinancial Inc 38.07 37.70 Add 3/12/2026 3/20/2026 -0.97%
SMLR Semler Scientific Inc 40.57 20.33 Drop 6/13/2024 3/17/2026
SMLR Semler Scientific Inc 32.63 20.33 Add 7/4/2024 3/17/2026 -37.70%
SMLR Semler Scientific Inc 32.40 20.33 Drop 7/11/2024 3/17/2026
SMLR Semler Scientific Inc 33.38 20.33 Add 7/27/2024 3/17/2026 -39.10%
SMLR Semler Scientific Inc 33.15 20.33 Drop 8/1/2024 3/17/2026
SMLR Semler Scientific Inc 29.10 20.33 Add 8/3/2024 3/17/2026 -30.14%
SMLR Semler Scientific Inc 26.24 20.33 Drop 8/8/2024 3/17/2026
SNFCA Security National Financial Corp - Class A 9.63 9.32 Add 4/10/2025 3/19/2026 -3.22%
SNFCA Security National Financial Corp - Class A 9.72 9.32 Drop 5/24/2025 3/19/2026
SNT Senstar Technologies Corp 4.13 3.06 Add 6/1/2025 3/17/2026 -25.91%
SNT Senstar Technologies Corp 4.43 3.06 Drop 9/4/2025 3/17/2026
SNT Senstar Technologies Corp 4.41 3.06 Add 9/6/2025 3/17/2026 -30.61%
SNT Senstar Technologies Corp 4.57 3.06 Drop 9/11/2025 3/17/2026
SNT Senstar Technologies Corp 4.52 3.06 Add 9/13/2025 3/17/2026 -32.30%
SNT Senstar Technologies Corp 4.87 3.06 Drop 9/27/2025 3/17/2026
SNT Senstar Technologies Corp 4.98 3.06 Add 9/30/2025 3/17/2026 -38.55%
SNT Senstar Technologies Corp 5.30 3.06 Drop 10/23/2025 3/17/2026
SNT Senstar Technologies Corp 4.77 3.06 Add 10/30/2025 3/17/2026 -35.85%
SNT Senstar Technologies Corp 4.77 3.06 Drop 10/31/2025 3/17/2026
SNT Senstar Technologies Corp 4.60 3.06 Add 11/6/2025 3/17/2026 -33.48%
SNT Senstar Technologies Corp 4.46 3.06 Drop 11/8/2025 3/17/2026
SNT Senstar Technologies Corp 4.68 3.06 Add 11/15/2025 3/17/2026 -34.62%
SNT Senstar Technologies Corp 4.49 3.06 Drop 11/19/2025 3/17/2026
SNT Senstar Technologies Corp 3.58 3.06 Add 11/27/2025 3/17/2026 -14.53%
SNT Senstar Technologies Corp 3.34 3.06 Drop 12/11/2025 3/17/2026
SNT Senstar Technologies Corp 3.18 3.06 Add 12/13/2025 3/17/2026 -3.77%
SNT Senstar Technologies Corp 3.18 3.06 Drop 12/16/2025 3/17/2026
SNT Senstar Technologies Corp 4.06 3.06 Add 12/23/2025 3/17/2026 -24.63%
SNT Senstar Technologies Corp 4.06 3.06 Drop 12/25/2025 3/17/2026
SNT Senstar Technologies Corp 4.57 3.06 Add 12/30/2025 3/17/2026 -33.04%
SNT Senstar Technologies Corp 4.57 3.06 Drop 1/1/2026 3/17/2026
SNT Senstar Technologies Corp 4.34 3.06 Add 1/10/2026 3/17/2026 -29.49%
SNT Senstar Technologies Corp 4.34 3.06 Drop 1/14/2026 3/17/2026
SNT Senstar Technologies Corp 4.29 3.06 Add 1/17/2026 3/17/2026 -28.67%
SNT Senstar Technologies Corp 4.29 3.06 Drop 1/20/2026 3/17/2026
SNT Senstar Technologies Corp 4.33 3.06 Add 1/31/2026 3/17/2026 -29.33%
SNT Senstar Technologies Corp 4.33 3.06 Drop 2/5/2026 3/17/2026
SNT Senstar Technologies Corp 4.33 3.06 Add 2/10/2026 3/17/2026 -29.33%
SNT Senstar Technologies Corp 4.00 3.06 Drop 2/13/2026 3/17/2026
SNT Senstar Technologies Corp 4.00 3.06 Add 2/19/2026 3/17/2026 -23.50%
SNT Senstar Technologies Corp 4.00 3.06 Drop 2/21/2026 3/17/2026
SNT Senstar Technologies Corp 3.09 3.06 Add 3/13/2026 3/17/2026 -0.97%
SNT Senstar Technologies Corp 3.09 3.06 Drop 3/14/2026 3/17/2026
SNT Senstar Technologies Corp 3.06 3.06 Add 3/17/2026 3/17/2026 0.00%
SNT Senstar Technologies Corp 3.06 3.06 Drop 3/19/2026 3/17/2026
SOTK Sono-Tek Corp 4.31 4.41 Add 10/15/2024 3/17/2026 2.32%
SOTK Sono-Tek Corp 4.49 4.41 Drop 10/17/2024 3/17/2026
SPNT SiriusPoint Ltd 14.29 20.47 Add 8/3/2024 3/19/2026 43.25%
SPNT SiriusPoint Ltd 13.14 20.47 Drop 11/2/2024 3/19/2026
SPNT SiriusPoint Ltd 20.32 20.47 Add 3/17/2026 3/19/2026 0.74%
SPNT SiriusPoint Ltd 20.47 20.47 Drop 3/19/2026 3/19/2026
SPRO Spero Therapeutics Inc 0.72 2.58 Drop 4/1/2025 3/14/2026
SRTS Sensus Healthcare Inc 4.69 3.85 Add 3/6/2025 3/19/2026 -17.91%
SRTS Sensus Healthcare Inc 4.73 3.85 Drop 5/20/2025 3/19/2026
STRA Strategic Education Inc 94.26 80.99 Add 8/6/2024 3/20/2026 -14.08%
STRA Strategic Education Inc 98.51 80.99 Drop 11/8/2024 3/20/2026
STRA Strategic Education Inc 79.80 80.99 Add 3/1/2025 3/20/2026 1.49%
STRA Strategic Education Inc 81.21 80.99 Drop 3/4/2025 3/20/2026
STRT Strattec Security Corp 38.32 73.43 Add 4/10/2025 3/19/2026 91.62%
STRT Strattec Security Corp 71.02 73.43 Drop 8/19/2025 3/19/2026
STT State Street Corp 99.02 120.95 Add 2/14/2025 3/20/2026 22.15%
STT State Street Corp 82.32 120.95 Drop 4/10/2025 3/20/2026
SUPV Grupo Supervielle S.A. 6.40 8.44 Add 5/25/2024 3/20/2026 31.87%
SUPV Grupo Supervielle S.A. 7.34 8.44 Drop 9/3/2024 3/20/2026
SUPV Grupo Supervielle S.A. 7.71 8.44 Add 9/7/2024 3/20/2026 9.47%
SUPV Grupo Supervielle S.A. 7.75 8.44 Drop 9/11/2024 3/20/2026
SVM Silvercorp Metals Inc 3.82 9.48 Add 5/25/2024 3/20/2026 148.17%
SVM Silvercorp Metals Inc 3.79 9.48 Drop 9/3/2024 3/20/2026
SVM Silvercorp Metals Inc 3.98 9.48 Add 11/16/2024 3/20/2026 138.19%
SVM Silvercorp Metals Inc 4.33 9.48 Drop 6/7/2025 3/20/2026
SVM Silvercorp Metals Inc 4.38 9.48 Add 6/10/2025 3/20/2026 116.44%
SVM Silvercorp Metals Inc 4.43 9.48 Drop 8/12/2025 3/20/2026
TACT Transact Technologies Inc 3.70 3.41 Drop 5/15/2024 3/19/2026
TAL TAL Education Group 10.96 11.39 Add 2/26/2026 3/20/2026 3.92%
TAL TAL Education Group 10.99 11.39 Drop 3/12/2026 3/20/2026
TAL TAL Education Group 10.83 11.39 Add 3/14/2026 3/20/2026 5.17%
TAL TAL Education Group 11.13 11.39 Drop 3/17/2026 3/20/2026
TAL TAL Education Group 11.19 11.39 Add 3/19/2026 3/20/2026 1.79%
TANH Tantech Holdings Ltd 0.76 0.85 Add 6/16/2024 3/17/2026 11.84%
TANH Tantech Holdings Ltd 3.51 0.85 Drop 2/19/2025 3/17/2026
TAYD Taylor Devices Inc 49.52 74.45 Drop 8/20/2024 3/14/2026
TAYD Taylor Devices Inc 49.92 74.45 Add 10/1/2024 3/14/2026 49.14%
TAYD Taylor Devices Inc 33.41 74.45 Drop 4/10/2025 3/14/2026
TBBK Bancorp Inc (The) 37.76 55.30 Drop 6/30/2024 3/5/2026
TBLA Taboola.com Ltd 2.97 3.17 Add 2/27/2026 3/20/2026 6.73%
TBLA Taboola.com Ltd 3.22 3.17 Drop 3/3/2026 3/20/2026
TBLA Taboola.com Ltd 3.03 3.17 Add 3/5/2026 3/20/2026 4.62%
TBLA Taboola.com Ltd 3.40 3.17 Drop 3/7/2026 3/20/2026
TBLA Taboola.com Ltd 3.30 3.17 Add 3/10/2026 3/20/2026 -3.94%
TBLA Taboola.com Ltd 3.24 3.17 Drop 3/12/2026 3/20/2026
TBLA Taboola.com Ltd 3.10 3.17 Add 3/14/2026 3/20/2026 2.26%
TBLA Taboola.com Ltd 3.10 3.17 Drop 3/19/2026 3/20/2026
TCBI Texas Capital Bancshares Inc 95.53 92.88 Add 3/5/2026 3/19/2026 -2.77%
TCBI Texas Capital Bancshares Inc 92.19 92.88 Drop 3/10/2026 3/19/2026
TCBI Texas Capital Bancshares Inc 92.34 92.88 Add 3/14/2026 3/19/2026 0.58%
TCBIO Texas Capital Bancshares Inc 20.80 22.48 Add 1/24/2026 3/17/2026 8.08%
TCBIO Texas Capital Bancshares Inc 20.89 22.48 Drop 1/27/2026 3/17/2026
TCBIO Texas Capital Bancshares Inc 20.86 22.48 Add 1/31/2026 3/17/2026 7.77%
TCBIO Texas Capital Bancshares Inc 20.86 22.48 Drop 2/5/2026 3/17/2026
TCBIO Texas Capital Bancshares Inc 21.47 22.48 Add 2/7/2026 3/17/2026 4.70%
TCBIO Texas Capital Bancshares Inc 21.71 22.48 Drop 2/17/2026 3/17/2026
TCBIO Texas Capital Bancshares Inc 22.11 22.48 Add 2/24/2026 3/17/2026 1.67%
TCBIO Texas Capital Bancshares Inc 22.11 22.48 Drop 3/5/2026 3/17/2026
TCBIO Texas Capital Bancshares Inc 22.48 22.48 Add 3/17/2026 3/17/2026 0.00%
TCBIO Texas Capital Bancshares Inc 22.48 22.48 Drop 3/19/2026 3/17/2026
TCBX Third Coast Bancshares Inc 34.03 36.48 Add 3/6/2025 3/19/2026 7.20%
TCBX Third Coast Bancshares Inc 39.97 36.48 Drop 12/16/2025 3/19/2026
TCBX Third Coast Bancshares Inc 39.89 36.48 Add 12/25/2025 3/19/2026 -8.55%
TCBX Third Coast Bancshares Inc 39.89 36.48 Drop 12/27/2025 3/19/2026
TCBX Third Coast Bancshares Inc 38.82 36.48 Add 12/30/2025 3/19/2026 -6.03%
TCBX Third Coast Bancshares Inc 38.01 36.48 Drop 1/3/2026 3/19/2026
TCBX Third Coast Bancshares Inc 37.90 36.48 Add 1/14/2026 3/19/2026 -3.75%
TCBX Third Coast Bancshares Inc 37.90 36.48 Drop 1/17/2026 3/19/2026
TCBX Third Coast Bancshares Inc 37.90 36.48 Add 1/20/2026 3/19/2026 -3.75%
TCBX Third Coast Bancshares Inc 40.24 36.48 Drop 1/22/2026 3/19/2026
TCBX Third Coast Bancshares Inc 40.47 36.48 Add 1/24/2026 3/19/2026 -9.86%
TCBX Third Coast Bancshares Inc 40.47 36.48 Drop 1/27/2026 3/19/2026
TCBX Third Coast Bancshares Inc 40.56 36.48 Add 1/31/2026 3/19/2026 -10.06%
TCBX Third Coast Bancshares Inc 43.46 36.48 Drop 2/10/2026 3/19/2026
TCBX Third Coast Bancshares Inc 41.61 36.48 Add 2/13/2026 3/19/2026 -12.33%
TCBX Third Coast Bancshares Inc 42.44 36.48 Drop 2/19/2026 3/19/2026
TCBX Third Coast Bancshares Inc 41.94 36.48 Add 2/21/2026 3/19/2026 -13.02%
TCBX Third Coast Bancshares Inc 41.94 36.48 Drop 2/24/2026 3/19/2026
TCBX Third Coast Bancshares Inc 40.96 36.48 Add 2/26/2026 3/19/2026 -10.94%
TCBX Third Coast Bancshares Inc 40.96 36.48 Drop 3/3/2026 3/19/2026
TCBX Third Coast Bancshares Inc 38.59 36.48 Add 3/7/2026 3/19/2026 -5.47%
TCMD Tactile Systems Technology Inc 13.43 26.55 Drop 11/6/2024 3/19/2026
TCOM Trip.com Group Ltd 46.09 51.73 Add 8/29/2024 3/20/2026 12.24%
TCOM Trip.com Group Ltd 67.17 51.73 Drop 2/19/2025 3/20/2026
TCOM Trip.com Group Ltd 58.61 51.73 Add 2/27/2025 3/20/2026 -11.74%
TCOM Trip.com Group Ltd 62.25 51.73 Drop 5/22/2025 3/20/2026
TCOM Trip.com Group Ltd 73.75 51.73 Add 9/2/2025 3/20/2026 -29.86%
TCOM Trip.com Group Ltd 70.12 51.73 Drop 12/11/2025 3/20/2026
TCOM Trip.com Group Ltd 70.13 51.73 Add 12/13/2025 3/20/2026 -26.24%
TCOM Trip.com Group Ltd 70.85 51.73 Drop 12/16/2025 3/20/2026
TCOM Trip.com Group Ltd 71.37 51.73 Add 12/16/2025 3/20/2026 -27.52%
TCOM Trip.com Group Ltd 71.85 51.73 Drop 12/18/2025 3/20/2026
TCOM Trip.com Group Ltd 71.25 51.73 Add 12/20/2025 3/20/2026 -27.40%
TCOM Trip.com Group Ltd 73.76 51.73 Drop 12/23/2025 3/20/2026
TCOM Trip.com Group Ltd 76.16 51.73 Add 1/8/2026 3/20/2026 -32.08%
TCOM Trip.com Group Ltd 76.82 51.73 Drop 1/10/2026 3/20/2026
TCOM Trip.com Group Ltd 75.71 51.73 Add 1/14/2026 3/20/2026 -31.67%
TCOM Trip.com Group Ltd 62.10 51.73 Drop 1/24/2026 3/20/2026
TCOM Trip.com Group Ltd 63.97 51.73 Add 1/27/2026 3/20/2026 -19.13%
TCOM Trip.com Group Ltd 62.44 51.73 Drop 1/29/2026 3/20/2026
TCOM Trip.com Group Ltd 60.48 51.73 Add 2/5/2026 3/20/2026 -14.47%
TCOM Trip.com Group Ltd 58.58 51.73 Drop 2/10/2026 3/20/2026
TCOM Trip.com Group Ltd 54.46 51.73 Add 2/13/2026 3/20/2026 -5.01%
TCOM Trip.com Group Ltd 54.43 51.73 Drop 2/17/2026 3/20/2026
TCOM Trip.com Group Ltd 55.34 51.73 Add 2/21/2026 3/20/2026 -6.52%
TCOM Trip.com Group Ltd 51.96 51.73 Drop 3/7/2026 3/20/2026
TCOM Trip.com Group Ltd 51.93 51.73 Add 3/14/2026 3/20/2026 -0.39%
TCOM Trip.com Group Ltd 52.25 51.73 Drop 3/17/2026 3/20/2026
TCOM Trip.com Group Ltd 52.41 51.73 Add 3/19/2026 3/20/2026 -1.30%
THG Hanover Insurance Group Inc 174.47 170.41 Add 2/19/2026 3/19/2026 -2.33%
THG Hanover Insurance Group Inc 174.47 170.41 Drop 2/21/2026 3/19/2026
THG Hanover Insurance Group Inc 176.11 170.41 Add 2/26/2026 3/19/2026 -3.24%
THG Hanover Insurance Group Inc 174.43 170.41 Drop 3/12/2026 3/19/2026
THG Hanover Insurance Group Inc 170.41 170.41 Add 3/19/2026 3/19/2026 0.00%
TIGR UP Fintech Holding Ltd 3.89 6.83 Add 8/3/2024 3/20/2026 75.58%
TIGR UP Fintech Holding Ltd 3.66 6.83 Drop 8/10/2024 3/20/2026
TIGR UP Fintech Holding Ltd 8.11 6.83 Add 6/1/2025 3/20/2026 -15.78%
TIGR UP Fintech Holding Ltd 9.95 6.83 Drop 6/26/2025 3/20/2026
TIGR UP Fintech Holding Ltd 9.94 6.83 Add 6/28/2025 3/20/2026 -31.29%
TIGR UP Fintech Holding Ltd 9.65 6.83 Drop 7/1/2025 3/20/2026
TIGR UP Fintech Holding Ltd 9.60 6.83 Add 7/3/2025 3/20/2026 -28.85%
TIGR UP Fintech Holding Ltd 9.89 6.83 Drop 7/9/2025 3/20/2026
TIGR UP Fintech Holding Ltd 12.50 6.83 Add 9/2/2025 3/20/2026 -45.36%
TIGR UP Fintech Holding Ltd 8.79 6.83 Drop 12/20/2025 3/20/2026
TIGR UP Fintech Holding Ltd 9.03 6.83 Add 12/25/2025 3/20/2026 -24.36%
TIGR UP Fintech Holding Ltd 9.56 6.83 Drop 1/3/2026 3/20/2026
TIGR UP Fintech Holding Ltd 9.53 6.83 Add 1/14/2026 3/20/2026 -28.33%
TIGR UP Fintech Holding Ltd 9.25 6.83 Drop 1/17/2026 3/20/2026
TIGR UP Fintech Holding Ltd 9.10 6.83 Add 1/20/2026 3/20/2026 -24.95%
TIGR UP Fintech Holding Ltd 8.87 6.83 Drop 1/27/2026 3/20/2026
TIGR UP Fintech Holding Ltd 8.06 6.83 Add 2/13/2026 3/20/2026 -15.26%
TIGR UP Fintech Holding Ltd 8.01 6.83 Drop 2/19/2026 3/20/2026
TIGR UP Fintech Holding Ltd 8.10 6.83 Add 2/26/2026 3/20/2026 -15.68%
TIGR UP Fintech Holding Ltd 7.81 6.83 Drop 3/3/2026 3/20/2026
TIGR UP Fintech Holding Ltd 7.78 6.83 Add 3/12/2026 3/20/2026 -12.21%
TIGR UP Fintech Holding Ltd 7.36 6.83 Drop 3/17/2026 3/20/2026
TIMB TIM SA 20.17 25.20 Add 7/3/2025 3/19/2026 24.94%
TIMB TIM SA 19.88 25.20 Drop 7/9/2025 3/19/2026
TIMB TIM SA 25.94 25.20 Add 2/21/2026 3/19/2026 -2.85%
TIMB TIM SA 26.54 25.20 Drop 2/24/2026 3/19/2026
TLF Tandy Leather Factory Inc 4.73 2.30 Drop 5/30/2024 3/19/2026
TLF Tandy Leather Factory Inc 2.38 2.30 Add 3/3/2026 3/19/2026 -3.36%
TLF Tandy Leather Factory Inc 2.38 2.30 Drop 3/5/2026 3/19/2026
TLF Tandy Leather Factory Inc 2.42 2.30 Add 3/7/2026 3/19/2026 -4.96%
TLF Tandy Leather Factory Inc 2.42 2.30 Drop 3/10/2026 3/19/2026
TLF Tandy Leather Factory Inc 2.42 2.30 Add 3/12/2026 3/19/2026 -4.96%
TLF Tandy Leather Factory Inc 2.32 2.30 Drop 3/14/2026 3/19/2026
TLF Tandy Leather Factory Inc 2.30 2.30 Add 3/19/2026 3/19/2026 0.00%
TME Tencent Music Entertainment Group 16.04 10.29 Add 1/24/2026 3/20/2026 -35.85%
TME Tencent Music Entertainment Group 16.92 10.29 Drop 1/27/2026 3/20/2026
TME Tencent Music Entertainment Group 16.40 10.29 Add 2/5/2026 3/20/2026 -37.26%
TME Tencent Music Entertainment Group 15.93 10.29 Drop 2/7/2026 3/20/2026
TME Tencent Music Entertainment Group 15.15 10.29 Add 2/13/2026 3/20/2026 -32.08%
TME Tencent Music Entertainment Group 15.29 10.29 Drop 2/19/2026 3/20/2026
TME Tencent Music Entertainment Group 14.43 10.29 Add 3/3/2026 3/20/2026 -28.69%
TME Tencent Music Entertainment Group 13.47 10.29 Drop 3/7/2026 3/20/2026
TME Tencent Music Entertainment Group 13.96 10.29 Add 3/12/2026 3/20/2026 -26.29%
TME Tencent Music Entertainment Group 13.68 10.29 Drop 3/14/2026 3/20/2026
TME Tencent Music Entertainment Group 15.09 10.29 Add 3/17/2026 3/20/2026 -31.81%
TME Tencent Music Entertainment Group 11.37 10.29 Drop 3/19/2026 3/20/2026
TORO Toro Corp 4.65 3.71 Add 5/21/2024 3/19/2026 -20.22%
TORO Toro Corp 3.34 3.71 Drop 8/15/2024 3/19/2026
TOUR Tuniu Corp 0.91 0.70 Add 6/3/2025 3/20/2026 -23.08%
TOUR Tuniu Corp 0.81 0.70 Drop 8/19/2025 3/20/2026
TRMK Trustmark Corp 37.62 40.35 Add 11/12/2025 3/19/2026 7.26%
TRMK Trustmark Corp 40.63 40.35 Drop 12/16/2025 3/19/2026
TRMK Trustmark Corp 40.67 40.35 Add 12/18/2025 3/19/2026 -0.79%
TRMK Trustmark Corp 41.01 40.35 Drop 12/20/2025 3/19/2026
TRMK Trustmark Corp 40.29 40.35 Add 12/27/2025 3/19/2026 0.15%
TRMK Trustmark Corp 40.14 40.35 Drop 12/30/2025 3/19/2026
TRMK Trustmark Corp 39.09 40.35 Add 1/6/2026 3/19/2026 3.22%
TRMK Trustmark Corp 41.17 40.35 Drop 1/17/2026 3/19/2026
TRMK Trustmark Corp 41.31 40.35 Add 1/20/2026 3/19/2026 -2.32%
TRMK Trustmark Corp 40.82 40.35 Drop 1/27/2026 3/19/2026
TRMK Trustmark Corp 42.11 40.35 Add 1/29/2026 3/19/2026 -4.18%
TRMK Trustmark Corp 42.32 40.35 Drop 1/31/2026 3/19/2026
TRS Trimas Corporation 34.12 34.11 Add 3/20/2026 3/20/2026 -0.03%
TRV Travelers Companies Inc 238.40 296.84 Add 2/19/2025 3/20/2026 24.51%
TRV Travelers Companies Inc 242.35 296.84 Drop 2/20/2025 3/20/2026
TRV Travelers Companies Inc 240.03 296.84 Add 2/22/2025 3/20/2026 23.67%
TRV Travelers Companies Inc 248.24 296.84 Drop 2/25/2025 3/20/2026
TRV Travelers Companies Inc 233.83 296.84 Add 4/8/2025 3/20/2026 26.95%
TRV Travelers Companies Inc 248.10 296.84 Drop 4/10/2025 3/20/2026
TRVG Trivago NV 3.03 2.81 Add 2/10/2026 3/20/2026 -7.26%
TRVG Trivago NV 2.85 2.81 Drop 2/13/2026 3/20/2026
TRVG Trivago NV 3.03 2.81 Add 2/19/2026 3/20/2026 -7.26%
TRVG Trivago NV 2.90 2.81 Drop 2/24/2026 3/20/2026
TRVG Trivago NV 2.88 2.81 Add 2/26/2026 3/20/2026 -2.43%
TRVG Trivago NV 2.98 2.81 Drop 3/5/2026 3/20/2026
TRVG Trivago NV 2.86 2.81 Add 3/12/2026 3/20/2026 -1.75%
TRVG Trivago NV 2.80 2.81 Drop 3/17/2026 3/20/2026
TSBK Timberland Bancorp Inc 36.30 38.02 Add 12/23/2025 3/17/2026 4.74%
TSBK Timberland Bancorp Inc 36.30 38.02 Drop 12/25/2025 3/17/2026
TSBK Timberland Bancorp Inc 35.82 38.02 Add 12/27/2025 3/17/2026 6.14%
TSBK Timberland Bancorp Inc 35.82 38.02 Drop 12/30/2025 3/17/2026
TSBK Timberland Bancorp Inc 36.12 38.02 Add 1/6/2026 3/17/2026 5.26%
TSBK Timberland Bancorp Inc 36.12 38.02 Drop 1/8/2026 3/17/2026
TSBK Timberland Bancorp Inc 35.52 38.02 Add 1/14/2026 3/17/2026 7.04%
TSBK Timberland Bancorp Inc 36.26 38.02 Drop 1/17/2026 3/17/2026
TSBK Timberland Bancorp Inc 36.26 38.02 Add 1/20/2026 3/17/2026 4.85%
TSBK Timberland Bancorp Inc 37.47 38.02 Drop 1/22/2026 3/17/2026
TSBK Timberland Bancorp Inc 36.71 38.02 Add 1/24/2026 3/17/2026 3.57%
TSBK Timberland Bancorp Inc 36.71 38.02 Drop 1/29/2026 3/17/2026
TSM Taiwan Semiconductor Manufacturing 151.74 338.79 Add 4/19/2025 3/20/2026 123.27%
TSM Taiwan Semiconductor Manufacturing 164.18 338.79 Drop 4/25/2025 3/20/2026
TUYA Tuya Inc 2.53 2.25 Add 9/4/2025 3/20/2026 -11.07%
TUYA Tuya Inc 2.24 2.25 Drop 12/20/2025 3/20/2026
TUYA Tuya Inc 2.20 2.25 Add 12/25/2025 3/20/2026 2.27%
TUYA Tuya Inc 2.21 2.25 Drop 12/27/2025 3/20/2026
TUYA Tuya Inc 2.14 2.25 Add 12/30/2025 3/20/2026 5.14%
TUYA Tuya Inc 2.11 2.25 Drop 1/3/2026 3/20/2026
TUYA Tuya Inc 2.26 2.25 Add 1/6/2026 3/20/2026 -0.44%
TUYA Tuya Inc 2.21 2.25 Drop 1/17/2026 3/20/2026
TUYA Tuya Inc 2.18 2.25 Add 1/24/2026 3/20/2026 3.21%
TUYA Tuya Inc 2.11 2.25 Drop 1/31/2026 3/20/2026
TUYA Tuya Inc 2.18 2.25 Add 2/13/2026 3/20/2026 3.21%
TUYA Tuya Inc 2.11 2.25 Drop 2/19/2026 3/20/2026
TUYA Tuya Inc 2.12 2.25 Add 2/21/2026 3/20/2026 6.13%
TUYA Tuya Inc 2.32 2.25 Drop 2/24/2026 3/20/2026
TUYA Tuya Inc 2.49 2.25 Add 3/3/2026 3/20/2026 -9.64%
TUYA Tuya Inc 2.48 2.25 Drop 3/7/2026 3/20/2026
TUYA Tuya Inc 2.48 2.25 Add 3/10/2026 3/20/2026 -9.27%
TUYA Tuya Inc 2.49 2.25 Drop 3/12/2026 3/20/2026
TUYA Tuya Inc 2.28 2.25 Add 3/19/2026 3/20/2026 -1.32%
TZOO Travelzoo 8.32 6.43 Add 5/21/2024 3/19/2026 -22.72%
TZOO Travelzoo 7.85 6.43 Drop 5/23/2024 3/19/2026
TZOO Travelzoo 7.76 6.43 Add 6/16/2024 3/19/2026 -17.14%
TZOO Travelzoo 9.35 6.43 Drop 8/6/2024 3/19/2026
TZOO Travelzoo 10.49 6.43 Add 8/8/2024 3/19/2026 -38.70%
TZOO Travelzoo 10.38 6.43 Drop 8/10/2024 3/19/2026
UBSI United Bankshares Inc 39.18 39.08 Add 3/17/2026 3/19/2026 -0.26%
UBSI United Bankshares Inc 39.08 39.08 Drop 3/19/2026 3/19/2026
UCB United Community Banks Inc 25.52 29.71 Add 4/10/2025 3/19/2026 16.42%
UCB United Community Banks Inc 27.31 29.71 Drop 4/25/2025 3/19/2026
UCB United Community Banks Inc 28.40 29.71 Add 6/3/2025 3/19/2026 4.61%
UCB United Community Banks Inc 31.93 29.71 Drop 7/24/2025 3/19/2026
UCB United Community Banks Inc 29.35 29.71 Add 11/19/2025 3/19/2026 1.23%
UCB United Community Banks Inc 32.39 29.71 Drop 12/16/2025 3/19/2026
UCB United Community Banks Inc 32.46 29.71 Add 12/18/2025 3/19/2026 -8.47%
UCB United Community Banks Inc 32.27 29.71 Drop 1/1/2026 3/19/2026
UCL Ucloudlink Group Inc 1.72 1.46 Add 3/5/2026 3/14/2026 -15.12%
UCL Ucloudlink Group Inc 1.72 1.46 Drop 3/6/2026 3/14/2026
UCL Ucloudlink Group Inc 1.46 1.46 Add 3/14/2026 3/14/2026 0.00%
UCL Ucloudlink Group Inc 1.46 1.46 Drop 3/17/2026 3/14/2026
UFCS United Fire Group Inc 26.63 36.50 Add 4/10/2025 3/20/2026 37.06%
UFCS United Fire Group Inc 35.14 36.50 Drop 12/11/2025 3/20/2026
UFCS United Fire Group Inc 36.50 36.50 Add 12/13/2025 3/20/2026 0.00%
UFCS United Fire Group Inc 36.76 36.50 Drop 12/16/2025 3/20/2026
UFCS United Fire Group Inc 36.60 36.50 Add 12/18/2025 3/20/2026 -0.27%
UFCS United Fire Group Inc 37.16 36.50 Drop 12/20/2025 3/20/2026
UFCS United Fire Group Inc 36.51 36.50 Add 12/30/2025 3/20/2026 -0.03%
UFCS United Fire Group Inc 36.51 36.50 Drop 1/1/2026 3/20/2026
UFCS United Fire Group Inc 36.35 36.50 Add 1/3/2026 3/20/2026 0.41%
UFCS United Fire Group Inc 35.69 36.50 Drop 1/8/2026 3/20/2026
UFCS United Fire Group Inc 35.17 36.50 Add 1/14/2026 3/20/2026 3.78%
UFCS United Fire Group Inc 35.75 36.50 Drop 1/17/2026 3/20/2026
UFCS United Fire Group Inc 35.42 36.50 Add 1/20/2026 3/20/2026 3.05%
UFCS United Fire Group Inc 35.23 36.50 Drop 1/24/2026 3/20/2026
UFCS United Fire Group Inc 36.59 36.50 Add 2/5/2026 3/20/2026 -0.25%
UFCS United Fire Group Inc 37.54 36.50 Drop 2/7/2026 3/20/2026
UFCS United Fire Group Inc 38.08 36.50 Add 2/21/2026 3/20/2026 -4.15%
UFCS United Fire Group Inc 37.72 36.50 Drop 2/26/2026 3/20/2026
UFCS United Fire Group Inc 37.79 36.50 Add 3/10/2026 3/20/2026 -3.41%
UFCS United Fire Group Inc 37.02 36.50 Drop 3/12/2026 3/20/2026
UFCS United Fire Group Inc 36.74 36.50 Add 3/14/2026 3/20/2026 -0.65%
UFCS United Fire Group Inc 37.28 36.50 Drop 3/17/2026 3/20/2026
UFCS United Fire Group Inc 36.78 36.50 Add 3/19/2026 3/20/2026 -0.76%
UMBF UMB Financial Corp 110.55 109.26 Add 8/5/2025 3/20/2026 -1.17%
UMBF UMB Financial Corp 116.68 109.26 Drop 8/14/2025 3/20/2026
UMBF UMB Financial Corp 117.06 109.26 Add 8/16/2025 3/20/2026 -6.66%
UMBF UMB Financial Corp 115.67 109.26 Drop 8/19/2025 3/20/2026
UMBF UMB Financial Corp 118.67 109.26 Add 10/11/2025 3/20/2026 -7.93%
UMBF UMB Financial Corp 116.21 109.26 Drop 10/14/2025 3/20/2026
UMBF UMB Financial Corp 107.43 109.26 Add 10/18/2025 3/20/2026 1.70%
UMBF UMB Financial Corp 113.95 109.26 Drop 12/11/2025 3/20/2026
UMBF UMB Financial Corp 124.86 109.26 Add 1/29/2026 3/20/2026 -12.49%
UMBF UMB Financial Corp 127.27 109.26 Drop 1/31/2026 3/20/2026
UMBF UMB Financial Corp 120.05 109.26 Add 2/24/2026 3/20/2026 -8.99%
UMBF UMB Financial Corp 117.74 109.26 Drop 3/5/2026 3/20/2026
UMBF UMB Financial Corp 113.96 109.26 Add 3/10/2026 3/20/2026 -4.12%
UMBF UMB Financial Corp 111.73 109.26 Drop 3/12/2026 3/20/2026
UMBF UMB Financial Corp 111.94 109.26 Add 3/14/2026 3/20/2026 -2.39%
URBN Urban Outfitters Inc 39.42 64.04 Drop 5/23/2024 3/19/2026
URBN Urban Outfitters Inc 57.25 64.04 Add 3/1/2025 3/19/2026 11.86%
URBN Urban Outfitters Inc 50.45 64.04 Drop 4/10/2025 3/19/2026
USLM United States Lime & Minerals Inc 85.17 119.65 Add 3/11/2025 3/19/2026 40.48%
USLM United States Lime & Minerals Inc 91.43 119.65 Drop 3/16/2025 3/19/2026
USLM United States Lime & Minerals Inc 88.38 119.65 Add 4/1/2025 3/19/2026 35.38%
USLM United States Lime & Minerals Inc 91.25 119.65 Drop 4/3/2025 3/19/2026
USLM United States Lime & Minerals Inc 87.02 119.65 Add 4/5/2025 3/19/2026 37.50%
USLM United States Lime & Minerals Inc 85.48 119.65 Drop 4/10/2025 3/19/2026
USLM United States Lime & Minerals Inc 88.39 119.65 Add 4/23/2025 3/19/2026 35.37%
USLM United States Lime & Minerals Inc 94.44 119.65 Drop 4/25/2025 3/19/2026
USLM United States Lime & Minerals Inc 98.82 119.65 Add 6/21/2025 3/19/2026 21.08%
USLM United States Lime & Minerals Inc 97.59 119.65 Drop 6/24/2025 3/19/2026
USLM United States Lime & Minerals Inc 100.54 119.65 Add 8/1/2025 3/19/2026 19.01%
USLM United States Lime & Minerals Inc 106.33 119.65 Drop 8/9/2025 3/19/2026
UTHR United Therapeutics Corp 288.06 530.35 Drop 6/16/2024 3/19/2026
UTHR United Therapeutics Corp 323.62 530.35 Add 3/1/2025 3/19/2026 63.88%
UTHR United Therapeutics Corp 274.75 530.35 Drop 4/10/2025 3/19/2026
UVE Universal Insurance Holdings Inc 21.94 33.33 Drop 3/1/2025 3/19/2026
UVE Universal Insurance Holdings Inc 35.17 33.33 Add 3/3/2026 3/19/2026 -5.23%
UVE Universal Insurance Holdings Inc 35.99 33.33 Drop 3/5/2026 3/19/2026
UVE Universal Insurance Holdings Inc 34.45 33.33 Add 3/10/2026 3/19/2026 -3.25%
UVE Universal Insurance Holdings Inc 34.03 33.33 Drop 3/14/2026 3/19/2026
VBNK VILLAGE BANCORP INC 10.76 13.53 Drop 6/7/2024 3/20/2026
VBNK VILLAGE BANCORP INC 10.36 13.53 Add 6/11/2024 3/20/2026 30.60%
VBNK VILLAGE BANCORP INC 11.85 13.53 Drop 7/24/2024 3/20/2026
VBNK VILLAGE BANCORP INC 11.08 13.53 Add 8/6/2024 3/20/2026 22.11%
VBNK VILLAGE BANCORP INC 11.30 13.53 Drop 8/8/2024 3/20/2026
VC Visteon Corp 96.15 84.98 Drop 10/29/2024 3/20/2026
VIOT Viomi Technology Co Ltd 1.83 1.48 Add 1/3/2026 3/17/2026 -19.13%
VIOT Viomi Technology Co Ltd 1.50 1.48 Drop 1/17/2026 3/17/2026
VIOT Viomi Technology Co Ltd 1.34 1.48 Add 1/29/2026 3/17/2026 10.45%
VIOT Viomi Technology Co Ltd 1.34 1.48 Drop 1/31/2026 3/17/2026
VIOT Viomi Technology Co Ltd 1.34 1.48 Add 2/5/2026 3/17/2026 10.45%
VIOT Viomi Technology Co Ltd 1.34 1.48 Drop 2/7/2026 3/17/2026
VIOT Viomi Technology Co Ltd 1.42 1.48 Add 2/10/2026 3/17/2026 4.23%
VIOT Viomi Technology Co Ltd 1.37 1.48 Drop 2/21/2026 3/17/2026
VIOT Viomi Technology Co Ltd 1.40 1.48 Add 2/26/2026 3/17/2026 5.71%
VIOT Viomi Technology Co Ltd 1.40 1.48 Drop 3/3/2026 3/17/2026
VIOT Viomi Technology Co Ltd 1.36 1.48 Add 3/5/2026 3/17/2026 8.82%
VIOT Viomi Technology Co Ltd 1.31 1.48 Drop 3/12/2026 3/17/2026
VIOT Viomi Technology Co Ltd 1.48 1.48 Add 3/17/2026 3/17/2026 0.00%
VIPS Vipshop Holdings Ltd 11.62 15.49 Drop 8/22/2024 3/19/2026
VITL Vital Farms Inc 30.15 15.26 Add 9/5/2024 3/19/2026 -49.39%
VITL Vital Farms Inc 30.90 15.26 Drop 9/11/2024 3/19/2026
VITL Vital Farms Inc 30.65 15.26 Add 9/14/2024 3/19/2026 -50.21%
VITL Vital Farms Inc 31.35 15.26 Drop 9/17/2024 3/19/2026
VITL Vital Farms Inc 20.20 15.26 Add 3/3/2026 3/19/2026 -24.46%
VITL Vital Farms Inc 20.30 15.26 Drop 3/5/2026 3/19/2026
VTSI VirTra Inc 16.71 4.36 Add 5/15/2024 3/20/2026 -73.91%
VTSI VirTra Inc 10.46 4.36 Drop 5/18/2024 3/20/2026
VTSI VirTra Inc 6.48 4.36 Add 8/27/2024 3/20/2026 -32.72%
VTSI VirTra Inc 6.53 4.36 Drop 8/29/2024 3/20/2026
VTSI VirTra Inc 6.17 4.36 Add 9/5/2024 3/20/2026 -29.34%
VTSI VirTra Inc 6.56 4.36 Drop 10/17/2024 3/20/2026
VTSI VirTra Inc 6.22 4.36 Add 10/23/2024 3/20/2026 -29.90%
VTSI VirTra Inc 6.90 4.36 Drop 10/29/2024 3/20/2026
VTSI VirTra Inc 6.25 4.36 Add 10/31/2024 3/20/2026 -30.24%
VTSI VirTra Inc 6.88 4.36 Drop 11/8/2024 3/20/2026
WAFDP WaFd Inc 16.51 16.25 Add 11/21/2025 3/19/2026 -1.57%
WAFDP WaFd Inc 16.92 16.25 Drop 12/18/2025 3/19/2026
WAFDP WaFd Inc 17.12 16.25 Add 12/25/2025 3/19/2026 -5.08%
WAFDP WaFd Inc 16.76 16.25 Drop 1/3/2026 3/19/2026
WAFDP WaFd Inc 16.40 16.25 Add 1/8/2026 3/19/2026 -0.91%
WAFDP WaFd Inc 16.40 16.25 Drop 1/10/2026 3/19/2026
WAFDP WaFd Inc 16.57 16.25 Add 1/14/2026 3/19/2026 -1.93%
WAFDP WaFd Inc 16.72 16.25 Drop 1/17/2026 3/19/2026
WAFDP WaFd Inc 16.72 16.25 Add 1/20/2026 3/19/2026 -2.81%
WAFDP WaFd Inc 16.61 16.25 Drop 1/24/2026 3/19/2026
WAFDP WaFd Inc 16.61 16.25 Add 1/31/2026 3/19/2026 -2.17%
WAFDP WaFd Inc 16.64 16.25 Drop 2/13/2026 3/19/2026
WDH Waterdrop Inc 1.46 1.65 Add 3/26/2025 3/19/2026 13.01%
WDH Waterdrop Inc 1.35 1.65 Drop 7/3/2025 3/19/2026
WDH Waterdrop Inc 1.40 1.65 Add 7/5/2025 3/19/2026 17.86%
WDH Waterdrop Inc 1.78 1.65 Drop 9/4/2025 3/19/2026
WDH Waterdrop Inc 1.71 1.65 Add 12/9/2025 3/19/2026 -3.51%
WDH Waterdrop Inc 1.71 1.65 Drop 12/11/2025 3/19/2026
WDH Waterdrop Inc 1.79 1.65 Add 12/18/2025 3/19/2026 -7.82%
WDH Waterdrop Inc 1.79 1.65 Drop 12/18/2025 3/19/2026
WDH Waterdrop Inc 1.90 1.65 Add 12/24/2025 3/19/2026 -13.16%
WDH Waterdrop Inc 1.90 1.65 Drop 12/25/2025 3/19/2026
WDH Waterdrop Inc 1.90 1.65 Add 1/1/2026 3/19/2026 -13.16%
WDH Waterdrop Inc 1.90 1.65 Drop 1/3/2026 3/19/2026
WDH Waterdrop Inc 1.82 1.65 Add 1/14/2026 3/19/2026 -9.34%
WDH Waterdrop Inc 1.79 1.65 Drop 1/17/2026 3/19/2026
WDH Waterdrop Inc 1.79 1.65 Add 1/20/2026 3/19/2026 -7.82%
WDH Waterdrop Inc 1.79 1.65 Drop 1/22/2026 3/19/2026
WDH Waterdrop Inc 1.85 1.65 Add 2/7/2026 3/19/2026 -10.81%
WDH Waterdrop Inc 1.77 1.65 Drop 2/19/2026 3/19/2026
WDH Waterdrop Inc 1.84 1.65 Add 2/21/2026 3/19/2026 -10.33%
WDH Waterdrop Inc 1.83 1.65 Drop 2/26/2026 3/19/2026
WDH Waterdrop Inc 1.81 1.65 Add 3/3/2026 3/19/2026 -8.84%
WDH Waterdrop Inc 1.78 1.65 Drop 3/5/2026 3/19/2026
WDH Waterdrop Inc 1.76 1.65 Add 3/10/2026 3/19/2026 -6.25%
WDH Waterdrop Inc 1.73 1.65 Drop 3/17/2026 3/19/2026
WHG Westwood Holdings Group Inc 15.73 15.72 Add 3/14/2026 3/17/2026 -0.06%
WHG Westwood Holdings Group Inc 15.72 15.72 Drop 3/17/2026 3/17/2026
WILC G. Willi-Food International Ltd 16.23 26.75 Add 3/20/2025 3/19/2026 64.82%
WILC G. Willi-Food International Ltd 15.61 26.75 Drop 5/22/2025 3/19/2026
WILC G. Willi-Food International Ltd 15.82 26.75 Add 6/3/2025 3/19/2026 69.09%
WILC G. Willi-Food International Ltd 23.32 26.75 Drop 11/19/2025 3/19/2026
WIMI Wimi Hologram Cloud Inc 4.69 1.73 Add 10/4/2025 3/20/2026 -63.11%
WIMI Wimi Hologram Cloud Inc 1.82 1.73 Drop 2/7/2026 3/20/2026
WIMI Wimi Hologram Cloud Inc 1.82 1.73 Add 2/10/2026 3/20/2026 -4.95%
WIMI Wimi Hologram Cloud Inc 1.74 1.73 Drop 2/21/2026 3/20/2026
WIMI Wimi Hologram Cloud Inc 1.87 1.73 Add 2/24/2026 3/20/2026 -7.49%
WIMI Wimi Hologram Cloud Inc 1.85 1.73 Drop 3/5/2026 3/20/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.73 Add 3/10/2026 3/20/2026 -5.46%
WIMI Wimi Hologram Cloud Inc 1.91 1.73 Drop 3/17/2026 3/20/2026
XPER Xperi Inc 5.39 5.88 Add 2/26/2026 3/19/2026 9.09%
XPER Xperi Inc 6.13 5.88 Drop 3/3/2026 3/19/2026
XPRO Expro Group Holdings N.V. 8.33 16.75 Add 5/3/2025 3/20/2026 101.08%
XPRO Expro Group Holdings N.V. 8.66 16.75 Drop 5/13/2025 3/20/2026
XPRO Expro Group Holdings N.V. 8.65 16.75 Add 5/15/2025 3/20/2026 93.64%
XPRO Expro Group Holdings N.V. 8.26 16.75 Drop 5/29/2025 3/20/2026
XPRO Expro Group Holdings N.V. 8.80 16.75 Add 6/5/2025 3/20/2026 90.34%
XPRO Expro Group Holdings N.V. 8.52 16.75 Drop 6/7/2025 3/20/2026
XPRO Expro Group Holdings N.V. 9.47 16.75 Add 6/12/2025 3/20/2026 76.87%
XPRO Expro Group Holdings N.V. 9.51 16.75 Drop 6/14/2025 3/20/2026
XPRO Expro Group Holdings N.V. 9.60 16.75 Add 6/21/2025 3/20/2026 74.48%
XPRO Expro Group Holdings N.V. 8.77 16.75 Drop 6/28/2025 3/20/2026
XPRO Expro Group Holdings N.V. 8.45 16.75 Add 7/1/2025 3/20/2026 98.22%
XPRO Expro Group Holdings N.V. 9.27 16.75 Drop 7/3/2025 3/20/2026
XPRO Expro Group Holdings N.V. 8.27 16.75 Add 7/17/2025 3/20/2026 102.54%
XPRO Expro Group Holdings N.V. 8.59 16.75 Drop 7/24/2025 3/20/2026
XPRO Expro Group Holdings N.V. 8.91 16.75 Add 7/26/2025 3/20/2026 87.99%
XPRO Expro Group Holdings N.V. 10.99 16.75 Drop 8/1/2025 3/20/2026
XPRO Expro Group Holdings N.V. 12.00 16.75 Add 9/5/2025 3/20/2026 39.58%
XPRO Expro Group Holdings N.V. 12.53 16.75 Drop 9/6/2025 3/20/2026
XPRO Expro Group Holdings N.V. 12.25 16.75 Add 9/18/2025 3/20/2026 36.73%
XPRO Expro Group Holdings N.V. 12.50 16.75 Drop 10/7/2025 3/20/2026
XPRO Expro Group Holdings N.V. 12.71 16.75 Add 10/11/2025 3/20/2026 31.79%
XPRO Expro Group Holdings N.V. 12.80 16.75 Drop 10/23/2025 3/20/2026
XYF X Financial 4.30 4.82 Add 6/5/2024 3/19/2026 12.09%
XYF X Financial 6.67 4.82 Drop 12/11/2025 3/19/2026
XYF X Financial 7.12 4.82 Add 12/13/2025 3/19/2026 -32.30%
XYF X Financial 5.90 4.82 Drop 12/30/2025 3/19/2026
XYF X Financial 5.90 4.82 Add 1/1/2026 3/19/2026 -18.31%
XYF X Financial 5.90 4.82 Drop 1/3/2026 3/19/2026
XYF X Financial 5.90 4.82 Add 1/6/2026 3/19/2026 -18.31%
XYF X Financial 6.03 4.82 Drop 1/10/2026 3/19/2026
XYF X Financial 6.06 4.82 Add 1/14/2026 3/19/2026 -20.46%
XYF X Financial 6.11 4.82 Drop 1/17/2026 3/19/2026
XYF X Financial 6.11 4.82 Add 1/20/2026 3/19/2026 -21.11%
XYF X Financial 5.15 4.82 Drop 2/5/2026 3/19/2026
XYF X Financial 5.26 4.82 Add 2/7/2026 3/19/2026 -8.37%
XYF X Financial 5.16 4.82 Drop 2/17/2026 3/19/2026
XYZ Block Inc - Class A 88.67 57.62 Add 1/28/2025 3/19/2026 -35.02%
XYZ Block Inc - Class A 88.64 57.62 Drop 1/30/2025 3/19/2026
XYZ Block Inc - Class A 84.99 57.62 Add 2/12/2025 3/19/2026 -32.20%
XYZ Block Inc - Class A 68.35 57.62 Drop 2/25/2025 3/19/2026
XYZ Block Inc - Class A 49.08 57.62 Add 4/10/2025 3/19/2026 17.40%
XYZ Block Inc - Class A 46.53 57.62 Drop 5/6/2025 3/19/2026
XYZ Block Inc - Class A 73.39 57.62 Add 8/12/2025 3/19/2026 -21.49%
XYZ Block Inc - Class A 64.55 57.62 Drop 12/18/2025 3/19/2026
XYZ Block Inc - Class A 64.39 57.62 Add 12/20/2025 3/19/2026 -10.51%
XYZ Block Inc - Class A 66.05 57.62 Drop 12/27/2025 3/19/2026
XYZ Block Inc - Class A 66.27 57.62 Add 12/30/2025 3/19/2026 -13.05%
XYZ Block Inc - Class A 70.00 57.62 Drop 1/8/2026 3/19/2026
XYZ Block Inc - Class A 70.16 57.62 Add 1/10/2026 3/19/2026 -17.87%
XYZ Block Inc - Class A 70.26 57.62 Drop 1/14/2026 3/19/2026
XYZ Block Inc - Class A 65.95 57.62 Add 1/20/2026 3/19/2026 -12.63%
XYZ Block Inc - Class A 65.05 57.62 Drop 1/24/2026 3/19/2026
XYZ Block Inc - Class A 66.83 57.62 Add 1/27/2026 3/19/2026 -13.78%
XYZ Block Inc - Class A 64.59 57.62 Drop 1/29/2026 3/19/2026
XYZ Block Inc - Class A 56.49 57.62 Add 2/5/2026 3/19/2026 2.00%
XYZ Block Inc - Class A 53.38 57.62 Drop 2/7/2026 3/19/2026
XYZ Block Inc - Class A 55.97 57.62 Add 2/10/2026 3/19/2026 2.95%
XYZ Block Inc - Class A 53.80 57.62 Drop 2/13/2026 3/19/2026
XYZ Block Inc - Class A 49.80 57.62 Add 2/17/2026 3/19/2026 15.70%
XYZ Block Inc - Class A 52.89 57.62 Drop 2/21/2026 3/19/2026
XYZ Block Inc - Class A 53.22 57.62 Add 2/24/2026 3/19/2026 8.27%
XYZ Block Inc - Class A 63.70 57.62 Drop 3/3/2026 3/19/2026
YALA Yalla Group Ltd 3.80 6.30 Drop 8/15/2024 3/19/2026
YELP Yelp Inc 33.51 24.32 Add 8/10/2024 3/19/2026 -27.42%
YELP Yelp Inc 35.93 24.32 Drop 11/12/2024 3/19/2026
YELP Yelp Inc 37.34 24.32 Add 2/19/2025 3/19/2026 -34.87%
YELP Yelp Inc 32.84 24.32 Drop 4/10/2025 3/19/2026
YELP Yelp Inc 34.65 24.32 Add 6/21/2025 3/19/2026 -29.81%
YELP Yelp Inc 35.04 24.32 Drop 7/3/2025 3/19/2026
YELP Yelp Inc 34.16 24.32 Add 7/15/2025 3/19/2026 -28.81%
YELP Yelp Inc 34.59 24.32 Drop 7/17/2025 3/19/2026
YELP Yelp Inc 34.63 24.32 Add 7/19/2025 3/19/2026 -29.77%
YELP Yelp Inc 34.46 24.32 Drop 7/22/2025 3/19/2026
YELP Yelp Inc 34.43 24.32 Add 8/1/2025 3/19/2026 -29.36%
YELP Yelp Inc 32.45 24.32 Drop 8/26/2025 3/19/2026
YELP Yelp Inc 31.09 24.32 Add 9/11/2025 3/19/2026 -21.78%
YELP Yelp Inc 31.74 24.32 Drop 9/13/2025 3/19/2026
YELP Yelp Inc 30.93 24.32 Add 9/16/2025 3/19/2026 -21.37%
YELP Yelp Inc 31.46 24.32 Drop 9/18/2025 3/19/2026
YELP Yelp Inc 31.16 24.32 Add 10/9/2025 3/19/2026 -21.95%
YELP Yelp Inc 31.70 24.32 Drop 10/9/2025 3/19/2026
YELP Yelp Inc 31.18 24.32 Add 10/11/2025 3/19/2026 -22.00%
YELP Yelp Inc 34.45 24.32 Drop 10/15/2025 3/19/2026
YELP Yelp Inc 32.13 24.32 Add 11/8/2025 3/19/2026 -24.31%
YELP Yelp Inc 29.91 24.32 Drop 12/11/2025 3/19/2026
YELP Yelp Inc 30.52 24.32 Add 12/16/2025 3/19/2026 -20.31%
YELP Yelp Inc 30.62 24.32 Drop 12/18/2025 3/19/2026
YELP Yelp Inc 31.30 24.32 Add 12/23/2025 3/19/2026 -22.30%
YELP Yelp Inc 30.32 24.32 Drop 12/25/2025 3/19/2026
YELP Yelp Inc 30.13 24.32 Add 1/1/2026 3/19/2026 -19.28%
YELP Yelp Inc 30.39 24.32 Drop 1/3/2026 3/19/2026
YELP Yelp Inc 30.20 24.32 Add 1/6/2026 3/19/2026 -19.47%
YELP Yelp Inc 30.59 24.32 Drop 1/8/2026 3/19/2026
YELP Yelp Inc 30.55 24.32 Add 1/14/2026 3/19/2026 -20.39%
YELP Yelp Inc 29.16 24.32 Drop 1/17/2026 3/19/2026
YELP Yelp Inc 28.13 24.32 Add 1/20/2026 3/19/2026 -13.54%
YELP Yelp Inc 28.03 24.32 Drop 1/22/2026 3/19/2026
YELP Yelp Inc 29.16 24.32 Add 1/24/2026 3/19/2026 -16.60%
YELP Yelp Inc 28.28 24.32 Drop 1/27/2026 3/19/2026
YELP Yelp Inc 27.50 24.32 Add 1/31/2026 3/19/2026 -11.56%
YELP Yelp Inc 25.07 24.32 Drop 2/5/2026 3/19/2026
YELP Yelp Inc 24.04 24.32 Add 2/7/2026 3/19/2026 1.16%
YELP Yelp Inc 23.21 24.32 Drop 2/13/2026 3/19/2026
YMM Full Truck Alliance Co Ltd 8.84 8.33 Drop 6/4/2024 3/20/2026
YMM Full Truck Alliance Co Ltd 12.70 8.33 Add 2/19/2025 3/20/2026 -34.41%
YMM Full Truck Alliance Co Ltd 11.67 8.33 Drop 3/6/2025 3/20/2026
YMM Full Truck Alliance Co Ltd 8.73 8.33 Add 3/19/2026 3/20/2026 -4.58%
YOU Clear Secure Inc Class A 38.45 48.50 Add 11/8/2024 3/19/2026 26.14%
YOU Clear Secure Inc Class A 27.77 48.50 Drop 11/12/2024 3/19/2026
YOU Clear Secure Inc Class A 23.77 48.50 Add 2/27/2025 3/19/2026 104.04%
YOU Clear Secure Inc Class A 23.96 48.50 Drop 4/10/2025 3/19/2026
YPF YPF 36.53 41.59 Add 3/23/2025 3/20/2026 13.85%
YPF YPF 30.84 41.59 Drop 5/10/2025 3/20/2026
YPF YPF 35.88 41.59 Add 5/20/2025 3/20/2026 15.91%
YPF YPF 34.29 41.59 Drop 8/12/2025 3/20/2026
YRD Yiren Digital Ltd 4.80 2.03 Drop 8/22/2024 3/20/2026
ZGN Ermenegildo Zegna N.V. 11.65 9.51 Add 6/16/2024 3/19/2026 -18.37%
ZGN Ermenegildo Zegna N.V. 11.88 9.51 Drop 6/26/2024 3/19/2026
ZGN Ermenegildo Zegna N.V. 11.50 9.51 Add 7/4/2024 3/19/2026 -17.30%
ZGN Ermenegildo Zegna N.V. 8.45 9.51 Drop 9/26/2024 3/19/2026
ZIM Zim Integrated Shipping Services Ltd 18.85 26.96 Add 5/22/2025 3/20/2026 43.02%
ZIM Zim Integrated Shipping Services Ltd 15.55 26.96 Drop 8/21/2025 3/20/2026
ZIONP Zions Bancorporation N.A 22.81 19.24 Add 7/17/2025 3/19/2026 -15.65%
ZIONP Zions Bancorporation N.A 23.16 19.24 Drop 7/24/2025 3/19/2026
ZIONP Zions Bancorporation N.A 23.01 19.24 Add 8/21/2025 3/19/2026 -16.38%
ZIONP Zions Bancorporation N.A 21.84 19.24 Drop 10/23/2025 3/19/2026
ZIONP Zions Bancorporation N.A 20.46 19.24 Add 11/19/2025 3/19/2026 -5.96%
ZIONP Zions Bancorporation N.A 20.62 19.24 Drop 12/11/2025 3/19/2026
ZIONP Zions Bancorporation N.A 20.26 19.24 Add 12/13/2025 3/19/2026 -5.03%
ZIONP Zions Bancorporation N.A 20.45 19.24 Drop 12/18/2025 3/19/2026
ZIONP Zions Bancorporation N.A 20.45 19.24 Add 12/20/2025 3/19/2026 -5.92%
ZIONP Zions Bancorporation N.A 20.45 19.24 Drop 12/23/2025 3/19/2026
ZIONP Zions Bancorporation N.A 20.00 19.24 Add 12/30/2025 3/19/2026 -3.80%
ZIONP Zions Bancorporation N.A 19.84 19.24 Drop 1/3/2026 3/19/2026
ZIONP Zions Bancorporation N.A 20.25 19.24 Add 1/6/2026 3/19/2026 -4.99%
ZIONP Zions Bancorporation N.A 20.39 19.24 Drop 1/8/2026 3/19/2026
ZIONP Zions Bancorporation N.A 20.28 19.24 Add 1/10/2026 3/19/2026 -5.13%
ZIONP Zions Bancorporation N.A 19.88 19.24 Drop 1/22/2026 3/19/2026
ZIONP Zions Bancorporation N.A 18.96 19.24 Add 3/10/2026 3/19/2026 1.48%
ZIONP Zions Bancorporation N.A 19.30 19.24 Drop 3/14/2026 3/19/2026
ZIONP Zions Bancorporation N.A 19.28 19.24 Add 3/17/2026 3/19/2026 -0.21%
ZJYL Jin Medical International Ltd 0.13 2.25 Add 1/24/2026 3/19/2026 1,630.77%
ZJYL Jin Medical International Ltd 0.14 2.25 Drop 1/27/2026 3/19/2026
ZM Zoom Video Communications Inc - Class A 68.04 75.97 Drop 8/24/2024 3/19/2026