Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
AAME Atlantic American Corp 4.43 1.87 Add 3/4/2021 4/26/2024 -57.79%
AAME Atlantic American Corp 4.48 1.87 Drop 8/11/2021 4/26/2024
AB AllianceBernstein Holding Lp 49.30 33.56 Add 2/14/2022 4/27/2024 -31.93%
AB AllianceBernstein Holding Lp 41.70 33.56 Drop 5/8/2022 4/27/2024
ABCB Ameris Bancorp 50.16 47.88 Add 3/4/2021 4/27/2024 -4.55%
ABCB Ameris Bancorp 47.05 47.88 Drop 7/27/2021 4/27/2024
ABCL AbCellera Biologics Inc 15.39 3.76 Add 7/27/2021 4/27/2024 -75.57%
ABCL AbCellera Biologics Inc 14.71 3.76 Drop 11/11/2021 4/27/2024
ABCL AbCellera Biologics Inc 14.14 3.76 Add 11/11/2021 4/27/2024 -73.41%
ABCL AbCellera Biologics Inc 8.59 3.76 Drop 2/26/2022 4/27/2024
ABCL AbCellera Biologics Inc 8.20 3.76 Add 5/22/2022 4/27/2024 -54.15%
ABCL AbCellera Biologics Inc 10.28 3.76 Drop 6/22/2022 4/27/2024
ABCL AbCellera Biologics Inc 10.49 3.76 Add 12/14/2022 4/27/2024 -64.16%
ABCL AbCellera Biologics Inc 10.81 3.76 Drop 2/8/2023 4/27/2024
ABCL AbCellera Biologics Inc 10.42 3.76 Add 2/10/2023 4/27/2024 -63.92%
ABCL AbCellera Biologics Inc 8.37 3.76 Drop 2/26/2023 4/27/2024
ABEV Ambev S.A. 2.55 2.33 Add 3/4/2021 4/27/2024 -8.63%
ABEV Ambev S.A. 2.78 2.33 Drop 5/2/2021 4/27/2024
ABNB Airbnb Inc - Class A 146.84 164.23 Add 2/21/2024 4/27/2024 11.84%
AC Associated Capital Group Inc - Class A 35.43 32.35 Add 2/12/2021 4/26/2024 -8.69%
AC Associated Capital Group Inc - Class A 34.44 32.35 Drop 4/14/2021 4/26/2024
ACGL Arch Capital Group Ltd 40.15 90.90 Add 4/27/2021 4/27/2024 126.40%
ACGL Arch Capital Group Ltd 39.71 90.90 Drop 5/2/2021 4/27/2024
ACGL Arch Capital Group Ltd 45.22 90.90 Add 3/14/2022 4/27/2024 101.02%
ACGL Arch Capital Group Ltd 46.45 90.90 Drop 5/8/2022 4/27/2024
ACGLO Arch Capital Group Ltd 26.29 22.43 Add 4/1/2021 4/26/2024 -14.68%
ACGLO Arch Capital Group Ltd 26.09 22.43 Drop 5/2/2021 4/26/2024
ACGLO Arch Capital Group Ltd 24.56 22.43 Add 3/4/2022 4/26/2024 -8.67%
ACGLO Arch Capital Group Ltd 22.10 22.43 Drop 5/8/2022 4/26/2024
ACI Albertsons Companies Inc - Class A 16.17 20.13 Add 3/2/2021 4/27/2024 24.49%
ACI Albertsons Companies Inc - Class A 17.17 20.13 Drop 3/11/2021 4/27/2024
ACLS Axcelis Technologies Inc 39.53 103.06 Add 1/26/2021 4/27/2024 160.71%
ACLS Axcelis Technologies Inc 39.76 103.06 Drop 2/16/2021 4/27/2024
ACLS Axcelis Technologies Inc 39.75 103.06 Add 2/20/2021 4/27/2024 159.27%
ACLS Axcelis Technologies Inc 39.02 103.06 Drop 2/23/2021 4/27/2024
ACLS Axcelis Technologies Inc 38.73 103.06 Add 2/26/2021 4/27/2024 166.10%
ACLS Axcelis Technologies Inc 36.56 103.06 Drop 2/27/2021 4/27/2024
ACLS Axcelis Technologies Inc 34.71 103.06 Add 3/10/2021 4/27/2024 196.92%
ACLS Axcelis Technologies Inc 38.06 103.06 Drop 3/11/2021 4/27/2024
ACLS Axcelis Technologies Inc 36.19 103.06 Add 3/24/2021 4/27/2024 184.77%
ACLS Axcelis Technologies Inc 37.06 103.06 Drop 3/26/2021 4/27/2024
ACLS Axcelis Technologies Inc 35.51 103.06 Add 5/14/2021 4/27/2024 190.23%
ACLS Axcelis Technologies Inc 37.07 103.06 Drop 5/15/2021 4/27/2024
ACLS Axcelis Technologies Inc 35.40 103.06 Add 7/15/2021 4/27/2024 191.13%
ACLS Axcelis Technologies Inc 37.20 103.06 Drop 7/27/2021 4/27/2024
ACLS Axcelis Technologies Inc 37.32 103.06 Add 7/29/2021 4/27/2024 176.15%
ACLS Axcelis Technologies Inc 38.55 103.06 Drop 7/31/2021 4/27/2024
ACLS Axcelis Technologies Inc 61.06 103.06 Add 11/10/2021 4/27/2024 68.78%
ACLS Axcelis Technologies Inc 0.00 103.06 Drop 2/15/2022 4/27/2024
ACLS Axcelis Technologies Inc 70.40 103.06 Add 2/17/2022 4/27/2024 46.39%
ACLS Axcelis Technologies Inc 78.76 103.06 Drop 12/4/2022 4/27/2024
ACLS Axcelis Technologies Inc 78.04 103.06 Add 12/7/2022 4/27/2024 32.06%
ACLS Axcelis Technologies Inc 107.88 103.06 Drop 1/25/2023 4/27/2024
ACLS Axcelis Technologies Inc 128.54 103.06 Add 3/1/2023 4/27/2024 -19.82%
ACLS Axcelis Technologies Inc 132.24 103.06 Drop 3/3/2023 4/27/2024
ACLS Axcelis Technologies Inc 129.91 103.06 Add 3/5/2023 4/27/2024 -20.67%
ACLS Axcelis Technologies Inc 132.19 103.06 Drop 3/31/2023 4/27/2024
ACLS Axcelis Technologies Inc 128.74 103.06 Add 4/5/2023 4/27/2024 -19.95%
ACLS Axcelis Technologies Inc 125.14 103.06 Drop 5/13/2023 4/27/2024
ACLS Axcelis Technologies Inc 131.11 103.06 Add 11/4/2023 4/27/2024 -21.39%
ACLS Axcelis Technologies Inc 120.74 103.06 Drop 2/14/2024 4/27/2024
ACLS Axcelis Technologies Inc 96.96 103.06 Add 4/23/2024 4/27/2024 6.29%
ACLS Axcelis Technologies Inc 97.24 103.06 Drop 4/24/2024 4/27/2024
ACMR ACM Research Inc - Class A 63.00 27.04 Add 3/14/2022 4/27/2024 -57.08%
ACMR ACM Research Inc - Class A 13.84 27.04 Drop 5/22/2022 4/27/2024
ACMR ACM Research Inc - Class A 13.87 27.04 Add 5/25/2022 4/27/2024 94.95%
ACMR ACM Research Inc - Class A 15.10 27.04 Drop 6/9/2022 4/27/2024
ACMR ACM Research Inc - Class A 12.86 27.04 Add 9/30/2022 4/27/2024 110.26%
ACMR ACM Research Inc - Class A 13.06 27.04 Drop 10/5/2022 4/27/2024
ACMR ACM Research Inc - Class A 13.24 27.04 Add 10/7/2022 4/27/2024 104.23%
ACMR ACM Research Inc - Class A 9.48 27.04 Drop 10/16/2022 4/27/2024
ACMR ACM Research Inc - Class A 8.13 27.04 Add 10/19/2022 4/27/2024 232.60%
ACMR ACM Research Inc - Class A 10.38 27.04 Drop 3/1/2023 4/27/2024
ACMR ACM Research Inc - Class A 25.75 27.04 Add 4/23/2024 4/27/2024 5.01%
ACMR ACM Research Inc - Class A 27.39 27.04 Drop 4/24/2024 4/27/2024
ACNB ACNB Corp 36.59 34.16 Add 11/2/2022 4/27/2024 -6.64%
ACNB ACNB Corp 37.36 34.16 Drop 11/11/2022 4/27/2024
ACNB ACNB Corp 40.14 34.16 Add 2/8/2023 4/27/2024 -14.90%
ACNB ACNB Corp 35.94 34.16 Drop 6/10/2023 4/27/2024
ACNB ACNB Corp 34.16 34.16 Add 6/15/2023 4/27/2024 0.00%
ACNB ACNB Corp 34.11 34.16 Drop 8/5/2023 4/27/2024
AE Adams Resources & Energy Inc 25.59 29.00 Add 1/26/2021 4/26/2024 13.33%
AE Adams Resources & Energy Inc 29.10 29.00 Drop 3/2/2021 4/26/2024
AE Adams Resources & Energy Inc 30.07 29.00 Add 3/4/2021 4/26/2024 -3.56%
AE Adams Resources & Energy Inc 31.48 29.00 Drop 3/9/2021 4/26/2024
AE Adams Resources & Energy Inc 33.50 29.00 Add 5/22/2022 4/26/2024 -13.43%
AE Adams Resources & Energy Inc 30.57 29.00 Drop 8/17/2022 4/26/2024
AE Adams Resources & Energy Inc 40.40 29.00 Add 11/16/2022 4/26/2024 -28.22%
AE Adams Resources & Energy Inc 58.70 29.00 Drop 2/15/2023 4/26/2024
AE Adams Resources & Energy Inc 57.98 29.00 Add 2/19/2023 4/26/2024 -49.98%
AE Adams Resources & Energy Inc 40.03 29.00 Drop 3/19/2023 4/26/2024
AEG Aegon Ltd 4.04 6.20 Add 1/26/2021 4/27/2024 53.47%
AEG Aegon Ltd 4.89 6.20 Drop 2/23/2021 4/27/2024
AEHR Aehr Test Systems 17.47 11.47 Add 1/13/2024 4/27/2024 -34.34%
AEHR Aehr Test Systems 18.85 11.47 Drop 2/16/2024 4/27/2024
AEHR Aehr Test Systems 16.80 11.47 Add 2/21/2024 4/27/2024 -31.73%
AEHR Aehr Test Systems 17.66 11.47 Drop 3/2/2024 4/27/2024
AEHR Aehr Test Systems 16.58 11.47 Add 3/6/2024 4/27/2024 -30.82%
AEL American Equity Investment Life Holding Company 29.88 56.31 Add 1/12/2021 4/27/2024 88.45%
AEL American Equity Investment Life Holding Company 28.70 56.31 Drop 2/20/2021 4/27/2024
AEL American Equity Investment Life Holding Company 28.93 56.31 Add 3/6/2021 4/27/2024 94.64%
AEL American Equity Investment Life Holding Company 29.80 56.31 Drop 3/9/2021 4/27/2024
AEL American Equity Investment Life Holding Company 31.46 56.31 Add 5/6/2021 4/27/2024 78.99%
AEL American Equity Investment Life Holding Company 36.46 56.31 Drop 11/11/2021 4/27/2024
AEL American Equity Investment Life Holding Company 41.61 56.31 Add 3/3/2023 4/27/2024 35.33%
AEL American Equity Investment Life Holding Company 39.28 56.31 Drop 5/13/2023 4/27/2024
AEO American Eagle Outfitters Inc 16.87 24.39 Add 4/13/2022 4/27/2024 44.58%
AEO American Eagle Outfitters Inc 12.04 24.39 Drop 6/3/2022 4/27/2024
AFBI Affinity Bancshares Inc 15.50 16.70 Add 2/15/2023 4/26/2024 7.74%
AFBI Affinity Bancshares Inc 15.79 16.70 Drop 2/26/2023 4/26/2024
AFBI Affinity Bancshares Inc 15.79 16.70 Add 3/1/2023 4/26/2024 5.76%
AFBI Affinity Bancshares Inc 15.70 16.70 Drop 3/3/2023 4/26/2024
AFBI Affinity Bancshares Inc 15.83 16.70 Add 3/5/2023 4/26/2024 5.50%
AFBI Affinity Bancshares Inc 13.18 16.70 Drop 3/17/2023 4/26/2024
AFBI Affinity Bancshares Inc 13.58 16.70 Add 3/19/2023 4/26/2024 22.97%
AFBI Affinity Bancshares Inc 14.74 16.70 Drop 3/29/2023 4/26/2024
AFG American Financial Group Inc 100.15 127.34 Add 2/6/2021 4/27/2024 27.15%
AFG American Financial Group Inc 122.86 127.34 Drop 5/2/2021 4/27/2024
AGI Alamos Gold Inc - Class A 7.91 15.30 Add 1/26/2021 4/27/2024 93.43%
AGI Alamos Gold Inc - Class A 8.02 15.30 Drop 1/27/2021 4/27/2024
AGI Alamos Gold Inc - Class A 7.90 15.30 Add 1/28/2021 4/27/2024 93.67%
AGI Alamos Gold Inc - Class A 8.05 15.30 Drop 1/29/2021 4/27/2024
AGI Alamos Gold Inc - Class A 7.92 15.30 Add 2/3/2021 4/27/2024 93.18%
AGI Alamos Gold Inc - Class A 8.11 15.30 Drop 2/4/2021 4/27/2024
AGI Alamos Gold Inc - Class A 7.90 15.30 Add 2/5/2021 4/27/2024 93.67%
AGI Alamos Gold Inc - Class A 8.00 15.30 Drop 2/6/2021 4/27/2024
AGI Alamos Gold Inc - Class A 7.90 15.30 Add 2/18/2021 4/27/2024 93.67%
AGI Alamos Gold Inc - Class A 7.10 15.30 Drop 3/2/2021 4/27/2024
AGO Assured Guaranty Ltd 91.27 78.46 Add 3/7/2024 4/27/2024 -14.04%
AGX Argan Inc 44.00 61.98 Add 1/26/2021 4/27/2024 40.86%
AGX Argan Inc 53.65 61.98 Drop 4/14/2021 4/27/2024
AGX Argan Inc 53.27 61.98 Add 4/17/2021 4/27/2024 16.35%
AGX Argan Inc 49.62 61.98 Drop 5/1/2021 4/27/2024
AGX Argan Inc 48.50 61.98 Add 6/10/2021 4/27/2024 27.79%
AGX Argan Inc 39.37 61.98 Drop 1/5/2022 4/27/2024
AGX Argan Inc 39.12 61.98 Add 1/7/2022 4/27/2024 58.44%
AGX Argan Inc 39.26 61.98 Drop 1/9/2022 4/27/2024
AGX Argan Inc 39.03 61.98 Add 1/12/2022 4/27/2024 58.80%
AGX Argan Inc 37.41 61.98 Drop 1/23/2022 4/27/2024
AGX Argan Inc 38.07 61.98 Add 1/26/2022 4/27/2024 62.81%
AGX Argan Inc 38.44 61.98 Drop 1/28/2022 4/27/2024
AGX Argan Inc 37.46 61.98 Add 2/6/2022 4/27/2024 65.46%
AGX Argan Inc 0.00 61.98 Drop 2/14/2022 4/27/2024
AGX Argan Inc 38.13 61.98 Add 2/17/2022 4/27/2024 62.55%
AGX Argan Inc 36.89 61.98 Drop 5/8/2022 4/27/2024
AGX Argan Inc 39.47 61.98 Add 4/19/2023 4/27/2024 57.03%
AGX Argan Inc 38.24 61.98 Drop 4/21/2023 4/27/2024
AIG American International Group Inc 57.61 74.53 Add 11/6/2022 4/27/2024 29.37%
AIG American International Group Inc 59.72 74.53 Drop 2/22/2023 4/27/2024
ALL Allstate Corp (The) 111.62 170.07 Add 3/6/2021 4/27/2024 52.37%
ALL Allstate Corp (The) 113.28 170.07 Drop 3/9/2021 4/27/2024
ALL Allstate Corp (The) 127.45 170.07 Add 5/6/2021 4/27/2024 33.44%
ALL Allstate Corp (The) 132.62 170.07 Drop 5/6/2021 4/27/2024
ALRS Alerus Financial Corp 27.91 20.30 Add 1/26/2021 4/27/2024 -27.27%
ALRS Alerus Financial Corp 27.95 20.30 Drop 7/31/2021 4/27/2024
ALRS Alerus Financial Corp 28.32 20.30 Add 2/4/2022 4/27/2024 -28.32%
ALRS Alerus Financial Corp 0.00 20.30 Drop 2/14/2022 4/27/2024
ALRS Alerus Financial Corp 29.78 20.30 Add 2/17/2022 4/27/2024 -31.83%
ALRS Alerus Financial Corp 28.69 20.30 Drop 3/14/2022 4/27/2024
ALRS Alerus Financial Corp 25.86 20.30 Add 4/13/2022 4/27/2024 -21.50%
ALRS Alerus Financial Corp 25.46 20.30 Drop 5/8/2022 4/27/2024
ALTO Alto Ingredients Inc 4.81 1.94 Add 8/17/2022 4/27/2024 -59.67%
ALTO Alto Ingredients Inc 3.74 1.94 Drop 11/13/2022 4/27/2024
AMAL Amalgamated Financial Corp 16.35 24.60 Add 4/27/2021 4/27/2024 50.46%
AMAL Amalgamated Financial Corp 16.15 24.60 Drop 5/2/2021 4/27/2024
AMBO Ambow Education Holding Ltd 0.68 1.75 Add 5/22/2022 4/26/2024 157.35%
AMBO Ambow Education Holding Ltd 0.28 1.75 Drop 10/9/2022 4/26/2024
AMPH Amphastar Pharmaceuticals Inc 32.98 41.11 Add 5/13/2022 4/27/2024 24.65%
AMPH Amphastar Pharmaceuticals Inc 41.41 41.11 Drop 6/9/2022 4/27/2024
AMPH Amphastar Pharmaceuticals Inc 30.00 41.11 Add 6/11/2022 4/27/2024 37.03%
AMPH Amphastar Pharmaceuticals Inc 28.31 41.11 Drop 11/13/2022 4/27/2024
AMPH Amphastar Pharmaceuticals Inc 36.11 41.11 Add 3/5/2023 4/27/2024 13.85%
AMPH Amphastar Pharmaceuticals Inc 36.84 41.11 Drop 3/17/2023 4/27/2024
AMPH Amphastar Pharmaceuticals Inc 36.29 41.11 Add 3/19/2023 4/27/2024 13.28%
AMPH Amphastar Pharmaceuticals Inc 37.19 41.11 Drop 3/22/2023 4/27/2024
AMPH Amphastar Pharmaceuticals Inc 36.38 41.11 Add 5/1/2023 4/27/2024 13.00%
AMPH Amphastar Pharmaceuticals Inc 37.28 41.11 Drop 5/3/2023 4/27/2024
AMPH Amphastar Pharmaceuticals Inc 36.25 41.11 Add 5/5/2023 4/27/2024 13.41%
AMPH Amphastar Pharmaceuticals Inc 36.56 41.11 Drop 5/7/2023 4/27/2024
AMPH Amphastar Pharmaceuticals Inc 36.44 41.11 Add 5/11/2023 4/27/2024 12.82%
AMPH Amphastar Pharmaceuticals Inc 41.68 41.11 Drop 5/13/2023 4/27/2024
AMR Alpha Metallurgical Resources Inc 156.64 343.90 Add 2/26/2023 4/27/2024 119.55%
AMR Alpha Metallurgical Resources Inc 167.74 343.90 Drop 3/1/2023 4/27/2024
AMTB Amerant Bancorp Inc - Class A 31.27 21.58 Add 3/14/2022 4/27/2024 -30.99%
AMTB Amerant Bancorp Inc - Class A 27.94 21.58 Drop 5/20/2022 4/27/2024
AMTB Amerant Bancorp Inc - Class A 28.67 21.58 Add 5/22/2022 4/27/2024 -24.73%
AMTB Amerant Bancorp Inc - Class A 28.00 21.58 Drop 5/25/2022 4/27/2024
AMTB Amerant Bancorp Inc - Class A 27.12 21.58 Add 6/15/2022 4/27/2024 -20.43%
AMTB Amerant Bancorp Inc - Class A 27.93 21.58 Drop 7/15/2022 4/27/2024
AMTB Amerant Bancorp Inc - Class A 28.94 21.58 Add 7/17/2022 4/27/2024 -25.43%
AMTB Amerant Bancorp Inc - Class A 26.78 21.58 Drop 7/23/2022 4/27/2024
AMTB Amerant Bancorp Inc - Class A 29.49 21.58 Add 10/26/2022 4/27/2024 -26.82%
AMTB Amerant Bancorp Inc - Class A 27.34 21.58 Drop 1/25/2023 4/27/2024
ANF Abercrombie & Fitch Co. - Class A 24.42 122.08 Add 1/26/2021 4/27/2024 399.92%
ANF Abercrombie & Fitch Co. - Class A 28.43 122.08 Drop 2/25/2021 4/27/2024
ANF Abercrombie & Fitch Co. - Class A 27.48 122.08 Add 2/26/2021 4/27/2024 344.25%
ANF Abercrombie & Fitch Co. - Class A 27.48 122.08 Drop 2/27/2021 4/27/2024
ANF Abercrombie & Fitch Co. - Class A 27.65 122.08 Add 3/4/2021 4/27/2024 341.52%
ANF Abercrombie & Fitch Co. - Class A 29.70 122.08 Drop 3/6/2021 4/27/2024
ANF Abercrombie & Fitch Co. - Class A 108.80 122.08 Add 4/20/2024 4/27/2024 12.21%
ANF Abercrombie & Fitch Co. - Class A 114.84 122.08 Drop 4/23/2024 4/27/2024
AOSL Alpha & Omega Semiconductor Ltd 28.50 22.19 Add 1/29/2021 4/27/2024 -22.14%
AOSL Alpha & Omega Semiconductor Ltd 28.74 22.19 Drop 1/30/2021 4/27/2024
AOSL Alpha & Omega Semiconductor Ltd 34.43 22.19 Add 2/9/2021 4/27/2024 -35.55%
AOSL Alpha & Omega Semiconductor Ltd 37.85 22.19 Drop 3/2/2021 4/27/2024
AOSL Alpha & Omega Semiconductor Ltd 38.52 22.19 Add 11/5/2021 4/27/2024 -42.39%
AOSL Alpha & Omega Semiconductor Ltd 0.00 22.19 Drop 2/14/2022 4/27/2024
AOSL Alpha & Omega Semiconductor Ltd 58.50 22.19 Add 2/17/2022 4/27/2024 -62.07%
AOSL Alpha & Omega Semiconductor Ltd 42.95 22.19 Drop 8/17/2022 4/27/2024
AOSL Alpha & Omega Semiconductor Ltd 28.73 22.19 Add 12/25/2022 4/27/2024 -22.76%
AOSL Alpha & Omega Semiconductor Ltd 28.74 22.19 Drop 12/28/2022 4/27/2024
AOSL Alpha & Omega Semiconductor Ltd 28.57 22.19 Add 1/1/2023 4/27/2024 -22.33%
AOSL Alpha & Omega Semiconductor Ltd 29.32 22.19 Drop 1/4/2023 4/27/2024
AOSL Alpha & Omega Semiconductor Ltd 29.44 22.19 Add 1/8/2023 4/27/2024 -24.63%
AOSL Alpha & Omega Semiconductor Ltd 30.20 22.19 Drop 1/11/2023 4/27/2024
AOUT American Outdoor Brands Inc 24.94 7.89 Add 9/15/2021 4/27/2024 -68.36%
AOUT American Outdoor Brands Inc 24.71 7.89 Drop 11/17/2021 4/27/2024
APEI 27.46 14.29 Add 1/29/2021 4/27/2024 -47.96%
APEI 28.95 14.29 Drop 2/4/2021 4/27/2024
APEI 29.60 14.29 Add 2/5/2021 4/27/2024 -51.72%
APEI 29.86 14.29 Drop 2/6/2021 4/27/2024
APEI 29.39 14.29 Add 2/19/2021 4/27/2024 -51.38%
APEI 29.64 14.29 Drop 2/23/2021 4/27/2024
APEI 27.81 14.29 Add 3/7/2021 4/27/2024 -48.62%
APEI 27.28 14.29 Drop 3/9/2021 4/27/2024
APEI 27.28 14.29 Add 3/10/2021 4/27/2024 -47.62%
APEI 30.32 14.29 Drop 3/11/2021 4/27/2024
APEI 27.72 14.29 Add 5/13/2021 4/27/2024 -48.45%
APEI 26.14 14.29 Drop 8/11/2021 4/27/2024
APT Alpha Pro Tech Ltd 11.63 6.15 Add 1/12/2021 4/27/2024 -47.12%
APT Alpha Pro Tech Ltd 8.65 6.15 Drop 5/11/2021 4/27/2024
APWC Asia Pacific Wire & Cable 1.38 1.31 Add 1/6/2024 4/26/2024 -5.07%
APWC Asia Pacific Wire & Cable 1.44 1.31 Drop 1/19/2024 4/26/2024
APWC Asia Pacific Wire & Cable 1.41 1.31 Add 1/21/2024 4/26/2024 -7.09%
ARC ARC Document Solutions Inc 1.98 2.76 Add 3/4/2021 4/27/2024 39.39%
ARC ARC Document Solutions Inc 2.04 2.76 Drop 3/9/2021 4/27/2024
ARCB ArcBest Corp 49.71 127.89 Add 2/5/2021 4/27/2024 157.27%
ARCB ArcBest Corp 54.15 127.89 Drop 6/19/2021 4/27/2024
ARCB ArcBest Corp 54.15 127.89 Add 6/21/2021 4/27/2024 136.18%
ARCB ArcBest Corp 105.44 127.89 Drop 12/9/2021 4/27/2024
ARCB ArcBest Corp 107.87 127.89 Add 12/11/2021 4/27/2024 18.56%
ARCB ArcBest Corp 0.00 127.89 Drop 2/14/2022 4/27/2024
ARCB ArcBest Corp 91.00 127.89 Add 2/17/2022 4/27/2024 40.54%
ARCB ArcBest Corp 85.86 127.89 Drop 3/14/2022 4/27/2024
ARCH Arch Resources Inc - Class A 152.40 164.42 Add 2/22/2023 4/27/2024 7.89%
ARCH Arch Resources Inc - Class A 157.35 164.42 Drop 3/1/2023 4/27/2024
ARCH Arch Resources Inc - Class A 154.53 164.42 Add 3/10/2023 4/27/2024 6.40%
ARCH Arch Resources Inc - Class A 121.12 164.42 Drop 5/1/2023 4/27/2024
ARHS Arhaus Inc Class A 8.54 13.73 Add 4/2/2022 4/27/2024 60.77%
ARHS Arhaus Inc Class A 7.40 13.73 Drop 5/8/2022 4/27/2024
ARHS Arhaus Inc Class A 8.52 13.73 Add 3/22/2023 4/27/2024 61.15%
ARHS Arhaus Inc Class A 8.32 13.73 Drop 3/25/2023 4/27/2024
ARHS Arhaus Inc Class A 8.37 13.73 Add 3/29/2023 4/27/2024 64.04%
ARHS Arhaus Inc Class A 11.75 13.73 Drop 8/12/2023 4/27/2024
ARI Apollo Commercial Real Estate Finance Inc 11.73 10.80 Add 2/12/2023 4/27/2024 -7.93%
ARI Apollo Commercial Real Estate Finance Inc 10.31 10.80 Drop 8/25/2023 4/27/2024
ARL American Realty Investors Inc 25.31 13.85 Add 3/29/2023 4/26/2024 -45.28%
ARL American Realty Investors Inc 17.11 13.85 Drop 5/23/2023 4/26/2024
AROW Arrow Financial Corp 29.41 22.96 Add 2/4/2021 4/26/2024 -21.93%
AROW Arrow Financial Corp 35.35 22.96 Drop 5/2/2021 4/26/2024
AROW Arrow Financial Corp 25.59 22.96 Add 3/29/2023 4/26/2024 -10.28%
AROW Arrow Financial Corp 22.13 22.96 Drop 7/21/2023 4/26/2024
ASB Associated Banc-Corp 21.50 21.57 Add 4/27/2021 4/27/2024 0.33%
ASB Associated Banc-Corp 21.89 21.57 Drop 5/2/2021 4/27/2024
ASLE AerSale Corp 15.51 6.94 Add 4/13/2022 4/27/2024 -55.25%
ASLE AerSale Corp 16.69 6.94 Drop 7/27/2022 4/27/2024
ASTE Astec Industries Inc 68.14 42.64 Add 12/9/2021 4/27/2024 -37.42%
ASTE Astec Industries Inc 68.24 42.64 Drop 12/11/2021 4/27/2024
ASTE Astec Industries Inc 51.60 42.64 Add 2/22/2022 4/27/2024 -17.36%
ASTE Astec Industries Inc 49.24 42.64 Drop 3/4/2022 4/27/2024
ASTL Algoma Steel Group Inc 9.23 7.86 Add 6/22/2022 4/27/2024 -14.84%
ASTL Algoma Steel Group Inc 9.00 7.86 Drop 8/10/2022 4/27/2024
ASYS Amtech Systems Inc 11.98 4.92 Add 8/30/2022 4/27/2024 -58.93%
ASYS Amtech Systems Inc 8.57 4.92 Drop 8/25/2023 4/27/2024
ASYS Amtech Systems Inc 7.75 4.92 Add 9/21/2023 4/27/2024 -36.52%
ASYS Amtech Systems Inc 8.00 4.92 Drop 10/19/2023 4/27/2024
ASYS Amtech Systems Inc 7.78 4.92 Add 10/21/2023 4/27/2024 -36.76%
ASYS Amtech Systems Inc 3.93 4.92 Drop 12/16/2023 4/27/2024
ATAT Atour Lifestyle Holdings Ltd 17.84 18.66 Add 1/13/2024 4/26/2024 4.60%
ATAT Atour Lifestyle Holdings Ltd 18.04 18.66 Drop 2/10/2024 4/26/2024
ATEN A10 Networks Inc 10.22 13.54 Add 1/26/2021 4/27/2024 32.49%
ATEN A10 Networks Inc 10.85 13.54 Drop 6/17/2021 4/27/2024
ATEN A10 Networks Inc 10.54 13.54 Add 6/21/2021 4/27/2024 28.46%
ATEN A10 Networks Inc 10.93 13.54 Drop 6/24/2021 4/27/2024
ATEN A10 Networks Inc 10.70 13.54 Add 7/17/2021 4/27/2024 26.54%
ATEN A10 Networks Inc 10.84 13.54 Drop 7/21/2021 4/27/2024
ATEN A10 Networks Inc 16.97 13.54 Add 11/5/2021 4/27/2024 -20.21%
ATEN A10 Networks Inc 15.53 13.54 Drop 12/8/2021 4/27/2024
ATEN A10 Networks Inc 15.62 13.54 Add 12/11/2021 4/27/2024 -13.32%
ATEN A10 Networks Inc 0.00 13.54 Drop 2/15/2022 4/27/2024
ATEN A10 Networks Inc 12.97 13.54 Add 2/22/2022 4/27/2024 4.39%
ATEN A10 Networks Inc 18.41 13.54 Drop 11/9/2022 4/27/2024
ATEN A10 Networks Inc 15.11 13.54 Add 2/12/2023 4/27/2024 -10.39%
ATEN A10 Networks Inc 15.11 13.54 Drop 3/3/2023 4/27/2024
ATLO Ames National Corp 25.30 19.74 Add 4/20/2021 4/27/2024 -21.98%
ATLO Ames National Corp 25.28 19.74 Drop 5/2/2021 4/27/2024
AUB Atlantic Union Bankshares Corp 38.77 32.28 Add 4/27/2021 4/27/2024 -16.74%
AUB Atlantic Union Bankshares Corp 38.67 32.28 Drop 5/2/2021 4/27/2024
AUBN Auburn National Bancorp Inc 23.24 17.35 Add 3/22/2023 4/26/2024 -25.34%
AUBN Auburn National Bancorp Inc 22.10 17.35 Drop 5/5/2023 4/26/2024
AUDC Audiocodes 31.89 11.11 Add 7/27/2021 4/27/2024 -65.16%
AUDC Audiocodes 32.76 11.11 Drop 7/31/2021 4/27/2024
AVIR Atea Pharmaceuticals Inc 6.30 3.71 Add 3/4/2022 4/27/2024 -41.11%
AVIR Atea Pharmaceuticals Inc 7.74 3.71 Drop 8/30/2022 4/27/2024
AVIR Atea Pharmaceuticals Inc 5.76 3.71 Add 10/5/2022 4/27/2024 -35.59%
AVIR Atea Pharmaceuticals Inc 6.05 3.71 Drop 11/6/2022 4/27/2024
AVIR Atea Pharmaceuticals Inc 5.10 3.71 Add 11/11/2022 4/27/2024 -27.25%
AVIR Atea Pharmaceuticals Inc 3.25 3.71 Drop 3/3/2023 4/27/2024
AVNW Aviat Networks Inc 34.39 33.96 Add 1/12/2021 4/27/2024 -1.25%
AVNW Aviat Networks Inc 32.41 33.96 Drop 5/2/2021 4/27/2024
AVNW Aviat Networks Inc 38.72 33.96 Add 8/26/2021 4/27/2024 -12.29%
AVNW Aviat Networks Inc 30.32 33.96 Drop 12/16/2021 4/27/2024
AX Axos Financial Inc 41.13 53.05 Add 1/26/2021 4/27/2024 28.98%
AX Axos Financial Inc 47.58 53.05 Drop 2/25/2021 4/27/2024
AX Axos Financial Inc 46.71 53.05 Add 2/26/2021 4/27/2024 13.57%
AX Axos Financial Inc 46.71 53.05 Drop 2/27/2021 4/27/2024
AX Axos Financial Inc 47.83 53.05 Add 3/6/2021 4/27/2024 10.91%
AX Axos Financial Inc 48.94 53.05 Drop 3/9/2021 4/27/2024
AX Axos Financial Inc 48.94 53.05 Add 3/10/2021 4/27/2024 8.40%
AX Axos Financial Inc 50.16 53.05 Drop 3/11/2021 4/27/2024
AX Axos Financial Inc 45.15 53.05 Add 5/1/2021 4/27/2024 17.50%
AX Axos Financial Inc 45.15 53.05 Drop 5/2/2021 4/27/2024
AX Axos Financial Inc 42.80 53.05 Add 8/31/2023 4/27/2024 23.95%
AXR AMREP Corp 13.42 20.77 Add 7/31/2021 4/26/2024 54.77%
AXR AMREP Corp 13.54 20.77 Drop 8/22/2021 4/26/2024
AXR AMREP Corp 14.50 20.77 Add 1/19/2022 4/26/2024 43.24%
AXR AMREP Corp 14.50 20.77 Drop 1/21/2022 4/26/2024
AXR AMREP Corp 13.66 20.77 Add 1/26/2022 4/26/2024 52.05%
AXR AMREP Corp 12.10 20.77 Drop 2/4/2022 4/26/2024
AXR AMREP Corp 13.20 20.77 Add 2/9/2022 4/26/2024 57.35%
AXR AMREP Corp 13.05 20.77 Drop 2/11/2022 4/26/2024
AXR AMREP Corp 12.81 20.77 Add 2/14/2022 4/26/2024 62.14%
AXR AMREP Corp 12.62 20.77 Drop 2/17/2022 4/26/2024
AXR AMREP Corp 12.00 20.77 Add 2/22/2022 4/26/2024 73.08%
AXR AMREP Corp 11.92 20.77 Drop 2/26/2022 4/26/2024
AXR AMREP Corp 13.12 20.77 Add 3/8/2022 4/26/2024 58.31%
AXR AMREP Corp 10.45 20.77 Drop 3/15/2022 4/26/2024
AXR AMREP Corp 13.87 20.77 Add 7/27/2022 4/26/2024 49.75%
AXR AMREP Corp 14.09 20.77 Drop 7/29/2022 4/26/2024
AXR AMREP Corp 14.55 20.77 Add 8/3/2022 4/26/2024 42.75%
AXR AMREP Corp 11.22 20.77 Drop 9/8/2022 4/26/2024
AXR AMREP Corp 11.94 20.77 Add 3/17/2023 4/26/2024 73.95%
AXR AMREP Corp 14.17 20.77 Drop 5/23/2023 4/26/2024
AXTI AXT Inc 10.20 2.97 Add 7/31/2021 4/27/2024 -70.88%
AXTI AXT Inc 0.00 2.97 Drop 2/14/2022 4/27/2024
AXTI AXT Inc 7.45 2.97 Add 2/22/2022 4/27/2024 -60.13%
AXTI AXT Inc 5.87 2.97 Drop 5/8/2022 4/27/2024
AXTI AXT Inc 4.62 2.97 Add 10/12/2022 4/27/2024 -35.71%
AXTI AXT Inc 5.29 2.97 Drop 11/13/2022 4/27/2024
AZTA Azenta Inc 69.62 52.18 Add 5/22/2022 4/27/2024 -25.05%
AZTA Azenta Inc 74.91 52.18 Drop 6/3/2022 4/27/2024
AZTA Azenta Inc 77.18 52.18 Add 6/9/2022 4/27/2024 -32.39%
AZTA Azenta Inc 41.07 52.18 Drop 5/13/2023 4/27/2024
BABA Alibaba Group Holding Ltd 209.51 75.55 Add 5/15/2021 4/27/2024 -63.94%
BABA Alibaba Group Holding Ltd 212.54 75.55 Drop 5/20/2021 4/27/2024
BABA Alibaba Group Holding Ltd 80.97 75.55 Add 5/30/2023 4/27/2024 -6.69%
BABA Alibaba Group Holding Ltd 88.71 75.55 Drop 9/12/2023 4/27/2024
BANF Bancfirst Corp 69.16 89.08 Add 4/20/2021 4/26/2024 28.80%
BANF Bancfirst Corp 70.16 89.08 Drop 4/27/2021 4/26/2024
BANR Banner Corp 57.45 45.36 Add 4/27/2021 4/27/2024 -21.04%
BANR Banner Corp 56.84 45.36 Drop 5/2/2021 4/27/2024
BANR Banner Corp 59.02 45.36 Add 3/14/2022 4/27/2024 -23.14%
BANR Banner Corp 54.97 45.36 Drop 5/8/2022 4/27/2024
BBAR BBVA Argentina 3.31 9.25 Add 4/13/2022 4/27/2024 179.46%
BBAR BBVA Argentina 3.38 9.25 Drop 4/22/2022 4/27/2024
BBAR BBVA Argentina 3.23 9.25 Add 4/24/2022 4/27/2024 186.38%
BBAR BBVA Argentina 2.56 9.25 Drop 6/22/2022 4/27/2024
BBAR BBVA Argentina 3.17 9.25 Add 8/30/2022 4/27/2024 191.80%
BBAR BBVA Argentina 3.01 9.25 Drop 10/21/2022 4/27/2024
BBAR BBVA Argentina 4.14 9.25 Add 4/12/2023 4/27/2024 123.43%
BBAR BBVA Argentina 4.19 9.25 Drop 10/17/2023 4/27/2024
BBY Best Buy Co. Inc 108.82 75.05 Add 1/30/2021 4/27/2024 -31.03%
BBY Best Buy Co. Inc 114.53 75.05 Drop 2/6/2021 4/27/2024
BBY Best Buy Co. Inc 102.94 75.05 Add 2/27/2021 4/27/2024 -27.09%
BBY Best Buy Co. Inc 101.69 75.05 Drop 3/2/2021 4/27/2024
BCBP BCB Bancorp Inc (NJ) 11.90 9.46 Add 1/26/2021 4/26/2024 -20.50%
BCBP BCB Bancorp Inc (NJ) 13.77 9.46 Drop 5/2/2021 4/26/2024
BCBP BCB Bancorp Inc (NJ) 17.40 9.46 Add 3/14/2022 4/26/2024 -45.63%
BCBP BCB Bancorp Inc (NJ) 17.80 9.46 Drop 2/1/2023 4/26/2024
BCBP BCB Bancorp Inc (NJ) 16.25 9.46 Add 3/10/2023 4/26/2024 -41.78%
BCBP BCB Bancorp Inc (NJ) 11.50 9.46 Drop 4/28/2023 4/26/2024
BCC Boise Cascade Company 75.80 139.42 Add 3/14/2022 4/27/2024 83.93%
BCC Boise Cascade Company 67.52 139.42 Drop 8/10/2022 4/27/2024
BCC Boise Cascade Company 63.91 139.42 Add 11/6/2022 4/27/2024 118.15%
BCC Boise Cascade Company 71.16 139.42 Drop 2/26/2023 4/27/2024
BEKE KE Holdings Inc 13.07 14.83 Add 4/24/2024 4/27/2024 13.47%
BEN Franklin Resources Inc 33.73 24.99 Add 12/16/2021 4/27/2024 -25.91%
BEN Franklin Resources Inc 0.00 24.99 Drop 2/14/2022 4/27/2024
BEN Franklin Resources Inc 30.33 24.99 Add 2/22/2022 4/27/2024 -17.61%
BEN Franklin Resources Inc 26.71 24.99 Drop 5/6/2022 4/27/2024
BFC Bank First Corp 72.60 78.86 Add 3/4/2021 4/26/2024 8.62%
BFC Bank First Corp 68.33 78.86 Drop 10/22/2021 4/26/2024
BFC Bank First Corp 85.03 78.86 Add 3/2/2024 4/26/2024 -7.26%
BFIN Bankfinancial Corp 9.49 10.05 Add 3/12/2023 4/27/2024 5.90%
BFIN Bankfinancial Corp 8.60 10.05 Drop 8/5/2023 4/27/2024
BFST Business First Bancshares Inc 20.82 20.66 Add 1/29/2021 4/27/2024 -0.77%
BFST Business First Bancshares Inc 23.08 20.66 Drop 7/27/2021 4/27/2024
BFST Business First Bancshares Inc 23.63 20.66 Add 7/29/2021 4/27/2024 -12.57%
BFST Business First Bancshares Inc 26.85 20.66 Drop 10/26/2021 4/27/2024
BGFV Big 5 Sporting Goods Corp 13.20 3.46 Add 3/7/2021 4/27/2024 -73.79%
BGFV Big 5 Sporting Goods Corp 30.36 3.46 Drop 5/8/2021 4/27/2024
BGFV Big 5 Sporting Goods Corp 27.93 3.46 Add 5/13/2021 4/27/2024 -87.61%
BGFV Big 5 Sporting Goods Corp 32.50 3.46 Drop 5/27/2021 4/27/2024
BGFV Big 5 Sporting Goods Corp 28.69 3.46 Add 6/10/2021 4/27/2024 -87.94%
BGFV Big 5 Sporting Goods Corp 29.21 3.46 Drop 6/12/2021 4/27/2024
BGFV Big 5 Sporting Goods Corp 28.91 3.46 Add 6/15/2021 4/27/2024 -88.03%
BGFV Big 5 Sporting Goods Corp 35.01 3.46 Drop 11/10/2021 4/27/2024
BH Biglari Holdings Inc - Class B 160.98 206.85 Add 3/4/2022 4/26/2024 28.49%
BH Biglari Holdings Inc - Class B 137.11 206.85 Drop 5/13/2022 4/26/2024
BHE Benchmark Electronics Inc 23.54 31.36 Add 4/15/2022 4/27/2024 33.22%
BHE Benchmark Electronics Inc 23.38 31.36 Drop 4/17/2022 4/27/2024
BHE Benchmark Electronics Inc 24.41 31.36 Add 4/22/2022 4/27/2024 28.47%
BHE Benchmark Electronics Inc 24.24 31.36 Drop 4/24/2022 4/27/2024
BHLB Berkshire Hills Bancorp Inc 29.58 22.10 Add 3/14/2022 4/26/2024 -25.29%
BHLB Berkshire Hills Bancorp Inc 27.74 22.10 Drop 7/29/2022 4/26/2024
BHLB Berkshire Hills Bancorp Inc 30.36 22.10 Add 2/1/2023 4/26/2024 -27.21%
BHLB Berkshire Hills Bancorp Inc 28.67 22.10 Drop 3/5/2023 4/26/2024
BHP BHP Group Ltd 57.86 56.43 Add 8/30/2022 4/27/2024 -2.47%
BHP BHP Group Ltd 69.28 56.43 Drop 1/15/2023 4/27/2024
BHP BHP Group Ltd 67.76 56.43 Add 1/18/2023 4/27/2024 -16.72%
BHP BHP Group Ltd 69.46 56.43 Drop 1/21/2023 4/27/2024
BHP BHP Group Ltd 67.55 56.43 Add 2/3/2023 4/27/2024 -16.46%
BHP BHP Group Ltd 64.18 56.43 Drop 2/24/2023 4/27/2024
BIG Big Lots Inc 68.14 3.47 Add 3/26/2021 4/27/2024 -94.91%
BIG Big Lots Inc 65.65 3.47 Drop 4/20/2021 4/27/2024
BIG Big Lots Inc 63.34 3.47 Add 4/21/2021 4/27/2024 -94.52%
BIG Big Lots Inc 69.46 3.47 Drop 4/27/2021 4/27/2024
BIG Big Lots Inc 63.60 3.47 Add 5/13/2021 4/27/2024 -94.54%
BIG Big Lots Inc 51.25 3.47 Drop 8/31/2021 4/27/2024
BKE Buckle Inc 39.45 37.57 Add 3/10/2021 4/27/2024 -4.77%
BKE Buckle Inc 39.08 37.57 Drop 3/24/2021 4/27/2024
BKTI BK Technologies Corp 3.15 14.15 Add 8/22/2021 4/26/2024 349.21%
BKTI BK Technologies Corp 2.77 14.15 Drop 11/17/2021 4/26/2024
BLIN Bridgeline Digital Inc 1.03 1.33 Add 12/28/2022 4/26/2024 29.13%
BLIN Bridgeline Digital Inc 0.98 1.33 Drop 2/24/2023 4/26/2024
BLK Blackrock Inc 811.09 762.88 Add 4/20/2021 4/27/2024 -5.94%
BLK Blackrock Inc 819.30 762.88 Drop 5/2/2021 4/27/2024
BMA Banco Macro S.A. 13.57 51.38 Add 11/29/2021 4/27/2024 278.63%
BMA Banco Macro S.A. 14.50 51.38 Drop 12/8/2021 4/27/2024
BMA Banco Macro S.A. 16.82 51.38 Add 5/29/2022 4/27/2024 205.47%
BMA Banco Macro S.A. 15.86 51.38 Drop 6/3/2022 4/27/2024
BMA Banco Macro S.A. 19.70 51.38 Add 3/5/2023 4/27/2024 160.81%
BMA Banco Macro S.A. 16.81 51.38 Drop 5/7/2023 4/27/2024
BMTX BM Technologies Inc - Class A 6.38 1.48 Add 5/13/2022 4/27/2024 -76.80%
BMTX BM Technologies Inc - Class A 6.38 1.48 Drop 8/30/2022 4/27/2024
BMTX BM Technologies Inc - Class A 6.18 1.48 Add 9/18/2022 4/27/2024 -76.05%
BMTX BM Technologies Inc - Class A 5.40 1.48 Drop 11/30/2022 4/27/2024
BMTX BM Technologies Inc - Class A 4.84 1.48 Add 12/18/2022 4/27/2024 -69.42%
BMTX BM Technologies Inc - Class A 4.94 1.48 Drop 12/21/2022 4/27/2024
BMTX BM Technologies Inc - Class A 5.87 1.48 Add 12/25/2022 4/27/2024 -74.79%
BMTX BM Technologies Inc - Class A 5.67 1.48 Drop 12/28/2022 4/27/2024
BMTX BM Technologies Inc - Class A 5.21 1.48 Add 1/1/2023 4/27/2024 -71.59%
BMTX BM Technologies Inc - Class A 5.32 1.48 Drop 1/4/2023 4/27/2024
BMTX BM Technologies Inc - Class A 5.02 1.48 Add 1/21/2023 4/27/2024 -70.52%
BMTX BM Technologies Inc - Class A 4.96 1.48 Drop 1/27/2023 4/27/2024
BNS Bank Of Nova Scotia 67.02 46.56 Add 12/16/2021 4/27/2024 -30.53%
BNS Bank Of Nova Scotia 69.79 46.56 Drop 12/25/2021 4/27/2024
BNS Bank Of Nova Scotia 71.37 46.56 Add 12/31/2021 4/27/2024 -34.76%
BNS Bank Of Nova Scotia 73.50 46.56 Drop 2/4/2022 4/27/2024
BNS Bank Of Nova Scotia 74.22 46.56 Add 2/11/2022 4/27/2024 -37.27%
BNS Bank Of Nova Scotia 0.00 46.56 Drop 2/14/2022 4/27/2024
BNS Bank Of Nova Scotia 71.82 46.56 Add 2/24/2022 4/27/2024 -35.17%
BNS Bank Of Nova Scotia 69.33 46.56 Drop 2/25/2022 4/27/2024
BNTX BioNTech SE 157.85 87.21 Add 5/15/2022 4/27/2024 -44.75%
BNTX BioNTech SE 158.59 87.21 Drop 8/12/2022 4/27/2024
BOSC B.O.S. Better Online Solutions 2.59 2.81 Add 6/9/2022 4/27/2024 8.49%
BOSC B.O.S. Better Online Solutions 2.53 2.81 Drop 8/10/2022 4/27/2024
BOSC B.O.S. Better Online Solutions 2.47 2.81 Add 8/12/2022 4/27/2024 13.77%
BOSC B.O.S. Better Online Solutions 2.55 2.81 Drop 8/17/2022 4/27/2024
BOSC B.O.S. Better Online Solutions 2.57 2.81 Add 4/12/2023 4/27/2024 9.34%
BOSC B.O.S. Better Online Solutions 4.00 2.81 Drop 8/10/2023 4/27/2024
BOSC B.O.S. Better Online Solutions 3.72 2.81 Add 8/12/2023 4/27/2024 -24.46%
BOSC B.O.S. Better Online Solutions 3.62 2.81 Drop 8/27/2023 4/27/2024
BOSC B.O.S. Better Online Solutions 3.28 2.81 Add 10/14/2023 4/27/2024 -14.33%
BOTJ Bank of James Financial Group Inc 14.02 10.15 Add 5/8/2022 4/27/2024 -27.60%
BOTJ Bank of James Financial Group Inc 12.35 10.15 Drop 7/27/2022 4/27/2024
BOTJ Bank of James Financial Group Inc 12.30 10.15 Add 9/10/2022 4/27/2024 -17.48%
BOTJ Bank of James Financial Group Inc 12.70 10.15 Drop 9/21/2022 4/27/2024
BOTJ Bank of James Financial Group Inc 11.68 10.15 Add 10/9/2022 4/27/2024 -13.10%
BOTJ Bank of James Financial Group Inc 13.18 10.15 Drop 2/10/2023 4/27/2024
BOTJ Bank of James Financial Group Inc 10.95 10.15 Add 8/3/2023 4/27/2024 -7.31%
BOTJ Bank of James Financial Group Inc 9.85 10.15 Drop 10/28/2023 4/27/2024
BPOP Popular Inc 61.21 86.58 Add 2/3/2021 4/27/2024 41.45%
BPOP Popular Inc 64.71 86.58 Drop 2/23/2021 4/27/2024
BPOP Popular Inc 81.95 86.58 Add 3/14/2022 4/27/2024 5.65%
BPOP Popular Inc 81.38 86.58 Drop 5/8/2022 4/27/2024
BPRN Princeton Bancorp Inc 27.71 30.05 Add 4/27/2021 4/27/2024 8.44%
BPRN Princeton Bancorp Inc 28.73 30.05 Drop 3/14/2022 4/27/2024
BPRN Princeton Bancorp Inc 36.60 30.05 Add 2/12/2023 4/27/2024 -17.90%
BPRN Princeton Bancorp Inc 29.21 30.05 Drop 4/28/2023 4/27/2024
BRBS Blue Ridge Bankshares Inc (VA) 20.45 2.51 Add 3/4/2021 4/27/2024 -87.73%
BRBS Blue Ridge Bankshares Inc (VA) 18.55 2.51 Drop 11/10/2021 4/27/2024
BRBS Blue Ridge Bankshares Inc (VA) 14.70 2.51 Add 5/8/2022 4/27/2024 -82.93%
BRBS Blue Ridge Bankshares Inc (VA) 14.99 2.51 Drop 8/3/2022 4/27/2024
BRN Barnwell Industries Inc 2.99 2.95 Add 12/25/2021 4/27/2024 -1.34%
BRN Barnwell Industries Inc 2.88 2.95 Drop 8/17/2022 4/27/2024
BSBK Bogota Financial Corp 10.79 6.90 Add 3/31/2022 4/27/2024 -36.05%
BSBK Bogota Financial Corp 10.78 6.90 Drop 5/18/2022 4/27/2024
BSET Bassett Furniture Industries Inc 16.58 13.12 Add 5/8/2022 4/27/2024 -20.87%
BSET Bassett Furniture Industries Inc 17.59 13.12 Drop 6/29/2022 4/27/2024
BSET Bassett Furniture Industries Inc 18.05 13.12 Add 11/4/2022 4/27/2024 -27.31%
BSET Bassett Furniture Industries Inc 18.05 13.12 Drop 11/6/2022 4/27/2024
BSET Bassett Furniture Industries Inc 19.04 13.12 Add 11/13/2022 4/27/2024 -31.09%
BSET Bassett Furniture Industries Inc 18.75 13.12 Drop 11/16/2022 4/27/2024
BSET Bassett Furniture Industries Inc 19.26 13.12 Add 11/20/2022 4/27/2024 -31.88%
BSET Bassett Furniture Industries Inc 19.18 13.12 Drop 11/23/2022 4/27/2024
BSET Bassett Furniture Industries Inc 18.62 13.12 Add 11/27/2022 4/27/2024 -29.54%
BSET Bassett Furniture Industries Inc 18.70 13.12 Drop 11/30/2022 4/27/2024
BSET Bassett Furniture Industries Inc 18.47 13.12 Add 12/4/2022 4/27/2024 -28.97%
BSET Bassett Furniture Industries Inc 18.16 13.12 Drop 12/7/2022 4/27/2024
BSET Bassett Furniture Industries Inc 17.36 13.12 Add 12/18/2022 4/27/2024 -24.42%
BSET Bassett Furniture Industries Inc 17.12 13.12 Drop 12/21/2022 4/27/2024
BSET Bassett Furniture Industries Inc 17.08 13.12 Add 12/25/2022 4/27/2024 -23.19%
BSET Bassett Furniture Industries Inc 17.07 13.12 Drop 12/28/2022 4/27/2024
BSET Bassett Furniture Industries Inc 17.38 13.12 Add 1/1/2023 4/27/2024 -24.51%
BSET Bassett Furniture Industries Inc 16.99 13.12 Drop 1/4/2023 4/27/2024
BSET Bassett Furniture Industries Inc 18.56 13.12 Add 1/15/2023 4/27/2024 -29.31%
BSET Bassett Furniture Industries Inc 19.15 13.12 Drop 1/27/2023 4/27/2024
BSVN Bank7 Corp 16.22 27.46 Add 2/4/2021 4/27/2024 69.30%
BSVN Bank7 Corp 17.71 27.46 Drop 5/2/2021 4/27/2024
BSVN Bank7 Corp 20.98 27.46 Add 8/5/2021 4/27/2024 30.89%
BSVN Bank7 Corp 25.02 27.46 Drop 3/11/2022 4/27/2024
BSVN Bank7 Corp 24.00 27.46 Add 3/14/2022 4/27/2024 14.42%
BSVN Bank7 Corp 25.65 27.46 Drop 3/18/2022 4/27/2024
BSVN Bank7 Corp 24.25 27.46 Add 3/23/2022 4/27/2024 13.24%
BSVN Bank7 Corp 23.77 27.46 Drop 5/1/2022 4/27/2024
BSVN Bank7 Corp 23.97 27.46 Add 5/4/2022 4/27/2024 14.56%
BSVN Bank7 Corp 23.31 27.46 Drop 7/31/2022 4/27/2024
BSVN Bank7 Corp 25.00 27.46 Add 11/2/2022 4/27/2024 9.84%
BSVN Bank7 Corp 29.85 27.46 Drop 2/5/2023 4/27/2024
BSVN Bank7 Corp 29.89 27.46 Add 2/8/2023 4/27/2024 -8.13%
BSVN Bank7 Corp 20.54 27.46 Drop 10/31/2023 4/27/2024
BTG B2gold Corp 4.52 2.62 Add 6/17/2021 4/27/2024 -42.04%
BTG B2gold Corp 3.87 2.62 Drop 8/7/2021 4/27/2024
BUSE First Busey Corp 21.17 22.80 Add 1/28/2021 4/27/2024 7.70%
BUSE First Busey Corp 21.45 22.80 Drop 1/29/2021 4/27/2024
BUSE First Busey Corp 24.98 22.80 Add 5/1/2021 4/27/2024 -8.73%
BUSE First Busey Corp 24.98 22.80 Drop 5/2/2021 4/27/2024
BVFL BV Financial Inc 10.51 10.50 Add 3/27/2024 4/27/2024 -0.10%
BVFL BV Financial Inc 10.48 10.50 Drop 4/18/2024 4/27/2024
BVFL BV Financial Inc 10.32 10.50 Add 4/20/2024 4/27/2024 1.74%
BVFL BV Financial Inc 10.62 10.50 Drop 4/25/2024 4/27/2024
BWB Bridgewater Bancshares Inc 17.09 11.75 Add 3/14/2022 4/27/2024 -31.25%
BWB Bridgewater Bancshares Inc 17.37 11.75 Drop 3/18/2022 4/27/2024
BWB Bridgewater Bancshares Inc 17.28 11.75 Add 3/19/2022 4/27/2024 -32.00%
BWB Bridgewater Bancshares Inc 16.57 11.75 Drop 4/24/2022 4/27/2024
BWB Bridgewater Bancshares Inc 16.46 11.75 Add 4/27/2022 4/27/2024 -28.61%
BWB Bridgewater Bancshares Inc 16.02 11.75 Drop 5/1/2022 4/27/2024
BWB Bridgewater Bancshares Inc 15.83 11.75 Add 5/4/2022 4/27/2024 -25.77%
BWB Bridgewater Bancshares Inc 16.21 11.75 Drop 5/6/2022 4/27/2024
BWFG Bankwell Financial Group Inc 34.20 23.84 Add 3/14/2022 4/27/2024 -30.29%
BWFG Bankwell Financial Group Inc 29.38 23.84 Drop 2/1/2023 4/27/2024
BY Byline Bancorp Inc 27.10 21.78 Add 3/18/2022 4/27/2024 -19.63%
BY Byline Bancorp Inc 24.30 21.78 Drop 5/6/2022 4/27/2024
BYFC Broadway Financial Corp 1.03 5.70 Add 4/14/2023 3/12/2024 453.40%
BYFC Broadway Financial Corp 1.00 5.70 Drop 8/15/2023 3/12/2024
CAAS China Automotive Systems Inc 2.95 3.53 Add 4/13/2022 4/27/2024 19.66%
CAAS China Automotive Systems Inc 5.26 3.53 Drop 4/5/2023 4/27/2024
CAAS China Automotive Systems Inc 4.91 3.53 Add 8/15/2023 4/27/2024 -28.11%
CAC Camden National Corp 37.55 30.50 Add 1/30/2021 4/27/2024 -18.77%
CAC Camden National Corp 42.15 30.50 Drop 3/2/2021 4/27/2024
CAC Camden National Corp 43.11 30.50 Add 3/4/2021 4/27/2024 -29.25%
CAC Camden National Corp 48.19 30.50 Drop 3/11/2021 4/27/2024
CAC Camden National Corp 47.40 30.50 Add 3/18/2021 4/27/2024 -35.65%
CAC Camden National Corp 47.99 30.50 Drop 3/19/2021 4/27/2024
CAC Camden National Corp 47.17 30.50 Add 3/26/2021 4/27/2024 -35.34%
CAC Camden National Corp 47.70 30.50 Drop 3/30/2021 4/27/2024
CAC Camden National Corp 46.99 30.50 Add 4/22/2021 4/27/2024 -35.09%
CAC Camden National Corp 46.95 30.50 Drop 4/27/2021 4/27/2024
CAC Camden National Corp 47.72 30.50 Add 5/1/2021 4/27/2024 -36.09%
CAC Camden National Corp 47.72 30.50 Drop 5/2/2021 4/27/2024
CAKE Cheesecake Factory Inc 29.23 35.35 Add 7/31/2022 4/27/2024 20.94%
CAKE Cheesecake Factory Inc 32.31 35.35 Drop 8/12/2022 4/27/2024
CAKE Cheesecake Factory Inc 28.56 35.35 Add 9/28/2022 4/27/2024 23.77%
CAKE Cheesecake Factory Inc 30.33 35.35 Drop 10/12/2022 4/27/2024
CALB California Bancorp 18.10 22.09 Add 3/7/2021 4/27/2024 22.04%
CALB California Bancorp 18.87 22.09 Drop 3/24/2021 4/27/2024
CALB California Bancorp 20.10 22.09 Add 3/29/2023 4/27/2024 9.90%
CALB California Bancorp 20.47 22.09 Drop 10/31/2023 4/27/2024
CAN Canaan Inc 3.18 0.91 Add 5/25/2022 4/27/2024 -71.38%
CAN Canaan Inc 2.52 0.91 Drop 11/23/2022 4/27/2024
CANG Cango Inc 8.86 1.44 Add 1/26/2021 4/27/2024 -83.75%
CANG Cango Inc 2.94 1.44 Drop 12/16/2021 4/27/2024
CANG Cango Inc 3.49 1.44 Add 2/22/2022 4/27/2024 -58.74%
CANG Cango Inc 2.66 1.44 Drop 3/14/2022 4/27/2024
CARE Carter Bankshares Inc 14.66 12.11 Add 8/3/2022 4/27/2024 -17.39%
CARE Carter Bankshares Inc 16.21 12.11 Drop 9/8/2022 4/27/2024
CARE Carter Bankshares Inc 18.54 12.11 Add 11/9/2022 4/27/2024 -34.68%
CARE Carter Bankshares Inc 16.61 12.11 Drop 12/16/2022 4/27/2024
CARE Carter Bankshares Inc 17.35 12.11 Add 12/18/2022 4/27/2024 -30.20%
CARE Carter Bankshares Inc 16.71 12.11 Drop 12/21/2022 4/27/2024
CARE Carter Bankshares Inc 16.84 12.11 Add 12/23/2022 4/27/2024 -28.09%
CARE Carter Bankshares Inc 14.26 12.11 Drop 3/15/2023 4/27/2024
CARG CarGurus Inc - Class A 29.65 23.22 Add 2/18/2021 4/27/2024 -21.69%
CARG CarGurus Inc - Class A 27.60 23.22 Drop 5/11/2021 4/27/2024
CARG CarGurus Inc - Class A 27.25 23.22 Add 6/2/2021 4/27/2024 -14.79%
CARG CarGurus Inc - Class A 28.06 23.22 Drop 7/21/2021 4/27/2024
CARG CarGurus Inc - Class A 26.82 23.22 Add 8/22/2021 4/27/2024 -13.42%
CARG CarGurus Inc - Class A 27.51 23.22 Drop 8/24/2021 4/27/2024
CASH Pathward Financial Inc 38.63 52.14 Add 1/31/2021 4/27/2024 34.97%
CASH Pathward Financial Inc 49.26 52.14 Drop 5/1/2021 4/27/2024
CASH Pathward Financial Inc 57.29 52.14 Add 12/16/2021 4/27/2024 -8.99%
CASH Pathward Financial Inc 0.00 52.14 Drop 2/14/2022 4/27/2024
CASH Pathward Financial Inc 56.12 52.14 Add 2/22/2022 4/27/2024 -7.09%
CASH Pathward Financial Inc 42.16 52.14 Drop 5/8/2022 4/27/2024
CASH Pathward Financial Inc 42.03 52.14 Add 11/2/2022 4/27/2024 24.05%
CASH Pathward Financial Inc 44.58 52.14 Drop 11/25/2022 4/27/2024
CATC Cambridge Bancorp 73.50 64.28 Add 1/30/2021 4/27/2024 -12.54%
CATC Cambridge Bancorp 85.91 64.28 Add 4/27/2021 4/27/2024 -25.18%
CATC Cambridge Bancorp 87.55 64.28 Drop 5/2/2021 4/27/2024
CATC Cambridge Bancorp 85.35 64.28 Add 7/27/2021 4/27/2024 -24.69%
CATC Cambridge Bancorp 88.75 64.28 Drop 12/16/2021 4/27/2024
CATO Cato Corp - Class A 11.65 4.60 Add 1/26/2021 4/27/2024 -60.52%
CATO Cato Corp - Class A 12.68 4.60 Drop 2/25/2021 4/27/2024
CATO Cato Corp - Class A 12.71 4.60 Add 2/26/2021 4/27/2024 -63.81%
CATO Cato Corp - Class A 12.71 4.60 Drop 2/27/2021 4/27/2024
CATO Cato Corp - Class A 12.51 4.60 Add 3/4/2021 4/27/2024 -63.23%
CATO Cato Corp - Class A 11.90 4.60 Drop 3/6/2021 4/27/2024
CATO Cato Corp - Class A 11.41 4.60 Add 3/24/2021 4/27/2024 -59.68%
CATO Cato Corp - Class A 12.04 4.60 Drop 3/30/2021 4/27/2024
CATO Cato Corp - Class A 14.86 4.60 Add 4/6/2022 4/27/2024 -69.04%
CATO Cato Corp - Class A 12.39 4.60 Drop 5/25/2022 4/27/2024
CATY Cathay General Bancorp 40.48 35.04 Add 5/1/2021 4/27/2024 -13.44%
CATY Cathay General Bancorp 40.48 35.04 Drop 5/2/2021 4/27/2024
CATY Cathay General Bancorp 42.85 35.04 Add 3/3/2023 4/27/2024 -18.23%
CATY Cathay General Bancorp 38.27 35.04 Drop 8/5/2023 4/27/2024
CBFV CB Financial Services Inc 24.60 22.63 Add 3/16/2022 4/27/2024 -8.01%
CBFV CB Financial Services Inc 24.70 22.63 Drop 3/17/2022 4/27/2024
CBFV CB Financial Services Inc 24.71 22.63 Add 3/25/2022 4/27/2024 -8.42%
CBFV CB Financial Services Inc 24.71 22.63 Drop 3/26/2022 4/27/2024
CBFV CB Financial Services Inc 23.95 22.63 Add 3/31/2022 4/27/2024 -5.51%
CBFV CB Financial Services Inc 23.62 22.63 Drop 4/7/2022 4/27/2024
CBFV CB Financial Services Inc 23.16 22.63 Add 4/8/2022 4/27/2024 -2.29%
CBFV CB Financial Services Inc 24.41 22.63 Drop 4/27/2022 4/27/2024
CBFV CB Financial Services Inc 22.77 22.63 Add 5/6/2022 4/27/2024 -0.61%
CBFV CB Financial Services Inc 21.80 22.63 Drop 5/13/2022 4/27/2024
CBFV CB Financial Services Inc 21.38 22.63 Add 11/2/2022 4/27/2024 5.85%
CBFV CB Financial Services Inc 22.19 22.63 Drop 2/1/2023 4/27/2024
CBFV CB Financial Services Inc 21.99 22.63 Add 3/16/2024 4/27/2024 2.91%
CBNK Capital Bancorp Inc 14.43 19.58 Add 1/26/2021 4/27/2024 35.69%
CBNK Capital Bancorp Inc 14.74 19.58 Drop 1/30/2021 4/27/2024
CBNK Capital Bancorp Inc 14.56 19.58 Add 2/3/2021 4/27/2024 34.48%
CBNK Capital Bancorp Inc 16.52 19.58 Drop 2/25/2021 4/27/2024
CBNK Capital Bancorp Inc 15.92 19.58 Add 2/26/2021 4/27/2024 22.99%
CBNK Capital Bancorp Inc 15.92 19.58 Drop 2/27/2021 4/27/2024
CBNK Capital Bancorp Inc 17.19 19.58 Add 3/4/2021 4/27/2024 13.90%
CBNK Capital Bancorp Inc 19.58 19.58 Drop 3/9/2021 4/27/2024
CBNK Capital Bancorp Inc 19.58 19.58 Add 3/10/2021 4/27/2024 0.00%
CBNK Capital Bancorp Inc 20.75 19.58 Drop 3/11/2021 4/27/2024
CBNK Capital Bancorp Inc 19.99 19.58 Add 7/21/2021 4/27/2024 -2.05%
CBNK Capital Bancorp Inc 24.77 19.58 Drop 2/4/2022 4/27/2024
CBNK Capital Bancorp Inc 23.30 19.58 Add 7/27/2022 4/27/2024 -15.97%
CBNK Capital Bancorp Inc 23.90 19.58 Drop 10/26/2022 4/27/2024
CBSH Commerce Bancshares Inc 74.48 55.41 Add 4/21/2021 4/27/2024 -25.60%
CBSH Commerce Bancshares Inc 77.23 55.41 Drop 4/24/2021 4/27/2024
CCB Coastal Financial Corp 37.17 38.56 Add 6/27/2023 3/21/2024 3.74%
CCB Coastal Financial Corp 44.95 38.56 Drop 8/8/2023 3/21/2024
CCB Coastal Financial Corp 43.95 38.56 Add 8/20/2023 3/21/2024 -12.26%
CCB Coastal Financial Corp 43.75 38.56 Drop 8/22/2023 3/21/2024
CCBG Capital City Bank Group Inc 21.60 27.02 Add 1/28/2021 4/27/2024 25.09%
CCBG Capital City Bank Group Inc 22.33 27.02 Drop 1/30/2021 4/27/2024
CCBG Capital City Bank Group Inc 25.27 27.02 Add 5/1/2021 4/27/2024 6.93%
CCBG Capital City Bank Group Inc 25.27 27.02 Drop 5/2/2021 4/27/2024
CCBG Capital City Bank Group Inc 30.62 27.02 Add 12/30/2023 4/27/2024 -11.76%
CCNE CNB Financial Corp (PA) 23.73 19.07 Add 4/21/2021 4/27/2024 -19.64%
CCNE CNB Financial Corp (PA) 25.46 19.07 Drop 5/2/2021 4/27/2024
CCNE CNB Financial Corp (PA) 26.40 19.07 Add 3/14/2022 4/27/2024 -27.77%
CCNE CNB Financial Corp (PA) 25.97 19.07 Drop 5/6/2022 4/27/2024
CDMO Avid Bioservices Inc 15.33 7.35 Add 7/4/2022 4/27/2024 -52.05%
CDMO Avid Bioservices Inc 19.15 7.35 Drop 9/18/2022 4/27/2024
CELZ Creative Medical Technology Holdings Inc 1.50 5.56 Add 5/8/2022 4/2/2024 270.67%
CELZ Creative Medical Technology Holdings Inc 1.69 5.56 Drop 5/18/2022 4/2/2024
CFB Crossfirst Bankshares Inc 14.64 12.51 Add 4/27/2021 4/27/2024 -14.55%
CFB Crossfirst Bankshares Inc 14.74 12.51 Drop 5/2/2021 4/27/2024
CFB Crossfirst Bankshares Inc 14.04 12.51 Add 4/24/2022 4/27/2024 -10.90%
CFB Crossfirst Bankshares Inc 13.14 12.51 Drop 7/23/2022 4/27/2024
CFBK CF Bankshares Inc 17.22 18.37 Add 1/26/2021 4/27/2024 6.68%
CFBK CF Bankshares Inc 17.54 18.37 Drop 2/6/2021 4/27/2024
CFFI C & F Financial Corp 39.48 47.60 Add 1/26/2021 4/6/2024 20.57%
CFFI C & F Financial Corp 51.35 47.60 Drop 2/4/2022 4/6/2024
CFFI C & F Financial Corp 60.00 47.60 Add 1/29/2023 4/6/2024 -20.67%
CFFI C & F Financial Corp 58.58 47.60 Drop 3/3/2023 4/6/2024
CFR Cullen Frost Bankers Inc 95.16 107.08 Add 8/25/2023 4/27/2024 12.53%
CFR Cullen Frost Bankers Inc 92.83 107.08 Drop 10/17/2023 4/27/2024
CFR Cullen Frost Bankers Inc 91.35 107.08 Add 10/21/2023 4/27/2024 17.22%
CFR Cullen Frost Bankers Inc 84.80 107.08 Drop 10/24/2023 4/27/2024
CHCI Comstock Holding Co. Inc - Class A 5.09 7.13 Add 4/2/2022 4/27/2024 40.08%
CHCI Comstock Holding Co. Inc - Class A 4.41 7.13 Drop 8/30/2022 4/27/2024
CHMG Chemung Financial Corp 33.94 43.06 Add 1/28/2021 4/27/2024 26.87%
CHMG Chemung Financial Corp 42.50 43.06 Drop 5/2/2021 4/27/2024
CHMG Chemung Financial Corp 42.83 43.06 Add 7/21/2021 4/27/2024 0.54%
CHMG Chemung Financial Corp 46.35 43.06 Drop 5/8/2022 4/27/2024
CHMG Chemung Financial Corp 45.35 43.06 Add 7/27/2022 4/27/2024 -5.05%
CHMG Chemung Financial Corp 46.99 43.06 Drop 8/17/2022 4/27/2024
CHMG Chemung Financial Corp 44.05 43.06 Add 3/19/2023 4/27/2024 -2.25%
CHMG Chemung Financial Corp 42.50 43.06 Drop 3/29/2023 4/27/2024
CHUY Chuy`s Holdings Inc 27.48 29.98 Add 3/14/2022 4/26/2024 9.10%
CHUY Chuy`s Holdings Inc 20.50 29.98 Drop 5/22/2022 4/26/2024
CHUY Chuy`s Holdings Inc 33.83 29.98 Add 3/2/2024 4/26/2024 -11.38%
CI Cigna Group (The) 209.34 354.51 Add 2/27/2021 4/26/2024 69.35%
CI Cigna Group (The) 214.95 354.51 Drop 3/2/2021 4/26/2024
CIA Citizens Inc - Class A 4.26 2.06 Add 3/18/2022 4/26/2024 -51.64%
CIA Citizens Inc - Class A 3.34 2.06 Drop 5/25/2022 4/26/2024
CIA Citizens Inc - Class A 3.19 2.06 Add 5/29/2022 4/26/2024 -35.42%
CIA Citizens Inc - Class A 2.95 2.06 Drop 3/1/2023 4/26/2024
CIEN CIENA Corp 55.63 45.68 Add 9/8/2021 4/26/2024 -17.89%
CIEN CIENA Corp 73.35 45.68 Drop 12/11/2021 4/26/2024
CIEN CIENA Corp 64.91 45.68 Add 1/23/2022 4/26/2024 -29.63%
CIEN CIENA Corp 0.00 45.68 Drop 2/14/2022 4/26/2024
CIH China Index Holdings Ltd 2.08 0.00 Add 1/26/2021 12/9/2023 -100.00%
CIH China Index Holdings Ltd 2.22 0.00 Drop 4/27/2021 12/9/2023
CIH China Index Holdings Ltd 1.64 0.00 Add 7/17/2021 12/9/2023 -100.00%
CIH China Index Holdings Ltd 0.88 0.00 Drop 12/16/2021 12/9/2023
CISS C3is Inc 0.10 1.35 Add 3/1/2024 4/27/2024 1,250.00%
CISS C3is Inc 0.04 1.35 Drop 4/2/2024 4/27/2024
CISS C3is Inc 1.44 1.35 Add 4/16/2024 4/27/2024 -6.25%
CIVI Civitas Resources Inc New 68.92 73.72 Add 2/26/2023 4/26/2024 6.96%
CIVI Civitas Resources Inc New 69.59 73.72 Drop 5/20/2023 4/26/2024
CIVI Civitas Resources Inc New 66.80 73.72 Add 6/1/2023 4/26/2024 10.36%
CIVI Civitas Resources Inc New 71.31 73.72 Drop 6/4/2023 4/26/2024
CIVI Civitas Resources Inc New 66.97 73.72 Add 6/15/2023 4/26/2024 10.08%
CIVI Civitas Resources Inc New 69.35 73.72 Drop 6/17/2023 4/26/2024
CIVI Civitas Resources Inc New 65.58 73.72 Add 6/22/2023 4/26/2024 12.41%
CIVI Civitas Resources Inc New 69.37 73.72 Drop 7/2/2023 4/26/2024
CIVI Civitas Resources Inc New 68.78 73.72 Add 7/8/2023 4/26/2024 7.18%
CIVI Civitas Resources Inc New 72.48 73.72 Drop 7/12/2023 4/26/2024
CIX Compx International Inc - Class A 22.16 34.27 Add 3/17/2022 4/27/2024 54.65%
CIX Compx International Inc - Class A 23.82 34.27 Drop 3/22/2022 4/27/2024
CIX Compx International Inc - Class A 23.71 34.27 Add 3/25/2022 4/27/2024 44.54%
CIX Compx International Inc - Class A 23.32 34.27 Drop 3/26/2022 4/27/2024
CIX Compx International Inc - Class A 23.69 34.27 Add 4/6/2022 4/27/2024 44.66%
CIX Compx International Inc - Class A 22.26 34.27 Drop 4/7/2022 4/27/2024
CIX Compx International Inc - Class A 18.10 34.27 Add 9/24/2022 4/27/2024 89.34%
CIX Compx International Inc - Class A 18.12 34.27 Drop 10/7/2022 4/27/2024
CIX Compx International Inc - Class A 17.43 34.27 Add 10/9/2022 4/27/2024 96.62%
CIX Compx International Inc - Class A 18.38 34.27 Drop 10/14/2022 4/27/2024
CIX Compx International Inc - Class A 18.40 34.27 Add 10/30/2022 4/27/2024 86.25%
CIX Compx International Inc - Class A 17.34 34.27 Drop 11/4/2022 4/27/2024
CIX Compx International Inc - Class A 18.57 34.27 Add 11/6/2022 4/27/2024 84.54%
CIX Compx International Inc - Class A 17.92 34.27 Drop 11/9/2022 4/27/2024
CIX Compx International Inc - Class A 19.24 34.27 Add 3/8/2023 4/27/2024 78.12%
CIX Compx International Inc - Class A 18.42 34.27 Drop 5/19/2023 4/27/2024
CIX Compx International Inc - Class A 18.51 34.27 Add 5/23/2023 4/27/2024 85.14%
CIX Compx International Inc - Class A 19.89 34.27 Drop 6/10/2023 4/27/2024
CIX Compx International Inc - Class A 19.90 34.27 Add 6/13/2023 4/27/2024 72.21%
CIX Compx International Inc - Class A 20.90 34.27 Drop 6/15/2023 4/27/2024
CKX CKX Lands Inc 10.90 14.44 Add 3/30/2022 4/27/2024 32.48%
CKX CKX Lands Inc 11.00 14.44 Drop 3/31/2022 4/27/2024
CKX CKX Lands Inc 10.80 14.44 Add 4/2/2022 4/27/2024 33.70%
CKX CKX Lands Inc 11.30 14.44 Drop 4/6/2022 4/27/2024
CKX CKX Lands Inc 11.80 14.44 Add 4/8/2022 4/27/2024 22.37%
CKX CKX Lands Inc 12.58 14.44 Drop 4/9/2022 4/27/2024
CKX CKX Lands Inc 11.61 14.44 Add 5/1/2022 4/27/2024 24.38%
CKX CKX Lands Inc 11.55 14.44 Drop 5/4/2022 4/27/2024
CKX CKX Lands Inc 11.65 14.44 Add 5/6/2022 4/27/2024 23.95%
CKX CKX Lands Inc 11.50 14.44 Drop 5/8/2022 4/27/2024
CKX CKX Lands Inc 11.10 14.44 Add 5/13/2022 4/27/2024 30.09%
CKX CKX Lands Inc 11.30 14.44 Drop 5/15/2022 4/27/2024
CKX CKX Lands Inc 11.77 14.44 Add 5/18/2022 4/27/2024 22.68%
CKX CKX Lands Inc 11.49 14.44 Drop 5/20/2022 4/27/2024
CLEU China Liberal Education Holdings Ltd 2.38 1.08 Add 7/17/2021 4/27/2024 -54.62%
CLEU China Liberal Education Holdings Ltd 1.57 1.08 Drop 12/16/2021 4/27/2024
CLFD Clearfield Inc 63.19 29.36 Add 2/15/2023 4/26/2024 -53.54%
CLFD Clearfield Inc 62.69 29.36 Drop 3/1/2023 4/26/2024
CLFD Clearfield Inc 62.48 29.36 Add 3/3/2023 4/26/2024 -53.01%
CLFD Clearfield Inc 35.70 29.36 Drop 5/13/2023 4/26/2024
CLNE Clean Energy Fuels Corp 10.57 2.25 Add 1/26/2021 4/26/2024 -78.71%
CLNE Clean Energy Fuels Corp 13.81 2.25 Drop 2/25/2021 4/26/2024
CLNE Clean Energy Fuels Corp 12.85 2.25 Add 2/27/2021 4/26/2024 -82.49%
CLNE Clean Energy Fuels Corp 13.80 2.25 Drop 3/2/2021 4/26/2024
CLPS CLPS Inc 3.82 0.93 Add 3/9/2021 4/27/2024 -75.65%
CLPS CLPS Inc 2.94 0.93 Drop 10/20/2021 4/27/2024
CLPS CLPS Inc 3.03 0.93 Add 10/23/2021 4/27/2024 -69.31%
CLPS CLPS Inc 0.00 0.93 Drop 2/14/2022 4/27/2024
CLPS CLPS Inc 2.16 0.93 Add 2/17/2022 4/27/2024 -56.94%
CLPS CLPS Inc 1.97 0.93 Drop 3/14/2022 4/27/2024
CM Canadian Imperial Bank Of Commerce 95.78 47.40 Add 3/4/2021 4/26/2024 -50.51%
CM Canadian Imperial Bank Of Commerce 103.96 47.40 Drop 5/2/2021 4/26/2024
CM Canadian Imperial Bank Of Commerce 110.73 47.40 Add 12/16/2021 4/26/2024 -57.19%
CM Canadian Imperial Bank Of Commerce 0.00 47.40 Drop 2/14/2022 4/26/2024
CM Canadian Imperial Bank Of Commerce 127.92 47.40 Add 2/17/2022 4/26/2024 -62.95%
CM Canadian Imperial Bank Of Commerce 126.14 47.40 Drop 3/4/2022 4/26/2024
CM Canadian Imperial Bank Of Commerce 53.97 47.40 Add 5/18/2022 4/26/2024 -12.17%
CM Canadian Imperial Bank Of Commerce 53.45 47.40 Drop 5/22/2022 4/26/2024
CMCL Caledonia Mining Corporation Plc 13.88 10.13 Add 3/26/2021 4/26/2024 -27.02%
CMCL Caledonia Mining Corporation Plc 13.91 10.13 Drop 5/2/2021 4/26/2024
CNA CNA Financial Corp 43.66 43.66 Add 3/4/2021 4/26/2024 0.00%
CNA CNA Financial Corp 44.38 43.66 Drop 3/6/2021 4/26/2024
CNA CNA Financial Corp 45.29 43.66 Add 2/10/2024 4/26/2024 -3.60%
CNEY CN Energy Group Inc - Class A 2.91 0.79 Add 12/1/2021 4/27/2024 -72.85%
CNEY CN Energy Group Inc - Class A 2.96 0.79 Drop 12/3/2021 4/27/2024
CNEY CN Energy Group Inc - Class A 2.77 0.79 Add 12/7/2021 4/27/2024 -71.48%
CNEY CN Energy Group Inc - Class A 2.96 0.79 Drop 12/9/2021 4/27/2024
CNEY CN Energy Group Inc - Class A 2.62 0.79 Add 12/11/2021 4/27/2024 -69.85%
CNEY CN Energy Group Inc - Class A 2.75 0.79 Drop 12/23/2021 4/27/2024
CNEY CN Energy Group Inc - Class A 2.87 0.79 Add 12/25/2021 4/27/2024 -72.47%
CNEY CN Energy Group Inc - Class A 1.84 0.79 Drop 2/22/2022 4/27/2024
CNEY CN Energy Group Inc - Class A 0.47 0.79 Add 2/10/2023 4/27/2024 68.09%
CNEY CN Energy Group Inc - Class A 0.13 0.79 Drop 9/12/2023 4/27/2024
CNNE Cannae Holdings Inc 41.60 19.81 Add 1/26/2021 4/26/2024 -52.38%
CNNE Cannae Holdings Inc 0.00 19.81 Drop 6/4/2021 4/26/2024
CNNE Cannae Holdings Inc 34.91 19.81 Add 6/4/2021 4/26/2024 -43.25%
CNNE Cannae Holdings Inc 32.84 19.81 Drop 8/11/2021 4/26/2024
CODA Coda Octopus Group Inc 6.13 6.75 Add 1/30/2021 4/27/2024 10.11%
CODA Coda Octopus Group Inc 7.66 6.75 Drop 3/2/2021 4/27/2024
CODA Coda Octopus Group Inc 7.75 6.75 Add 3/4/2021 4/27/2024 -12.90%
CODA Coda Octopus Group Inc 8.63 6.75 Drop 3/20/2021 4/27/2024
CODA Coda Octopus Group Inc 6.04 6.75 Add 2/17/2022 4/27/2024 11.75%
CODA Coda Octopus Group Inc 5.99 6.75 Drop 2/22/2022 4/27/2024
COFS Choiceone Financial Services Inc 28.29 24.40 Add 1/26/2021 4/27/2024 -13.75%
COFS Choiceone Financial Services Inc 25.03 24.40 Drop 2/2/2021 4/27/2024
COFS Choiceone Financial Services Inc 23.90 24.40 Add 4/27/2021 4/27/2024 2.09%
COFS Choiceone Financial Services Inc 23.87 24.40 Drop 7/31/2021 4/27/2024
COFS Choiceone Financial Services Inc 25.45 24.40 Add 11/2/2021 4/27/2024 -4.13%
COFS Choiceone Financial Services Inc 24.30 24.40 Drop 5/8/2022 4/27/2024
COFS Choiceone Financial Services Inc 20.98 24.40 Add 7/31/2022 4/27/2024 16.30%
COFS Choiceone Financial Services Inc 22.45 24.40 Drop 9/24/2022 4/27/2024
COFS Choiceone Financial Services Inc 21.84 24.40 Add 9/28/2022 4/27/2024 11.72%
COFS Choiceone Financial Services Inc 22.82 24.40 Drop 10/28/2022 4/27/2024
COFS Choiceone Financial Services Inc 28.38 24.40 Add 2/1/2023 4/27/2024 -14.02%
COFS Choiceone Financial Services Inc 25.82 24.40 Drop 3/29/2023 4/27/2024
COHU Cohu Inc 29.03 30.84 Add 3/14/2022 4/26/2024 6.23%
COHU Cohu Inc 28.39 30.84 Drop 5/8/2022 4/26/2024
COIN Coinbase Global Inc - Class A 260.00 223.61 Add 10/16/2021 4/26/2024 -14.00%
COIN Coinbase Global Inc - Class A 314.71 223.61 Drop 10/21/2021 4/26/2024
COIN Coinbase Global Inc - Class A 300.84 223.61 Add 10/23/2021 4/26/2024 -25.67%
COIN Coinbase Global Inc - Class A 325.54 223.61 Drop 10/26/2021 4/26/2024
COLB Columbia Banking System Inc 30.05 19.01 Add 1/29/2023 4/26/2024 -36.74%
COLB Columbia Banking System Inc 30.14 19.01 Drop 3/1/2023 4/26/2024
COLM Columbia Sportswear Company 86.87 79.01 Add 3/14/2022 4/26/2024 -9.05%
COLM Columbia Sportswear Company 88.85 79.01 Drop 4/24/2022 4/26/2024
COLM Columbia Sportswear Company 87.56 79.01 Add 4/27/2022 4/26/2024 -9.76%
COLM Columbia Sportswear Company 87.00 79.01 Drop 5/1/2022 4/26/2024
COLM Columbia Sportswear Company 82.79 79.01 Add 5/4/2022 4/26/2024 -4.57%
COLM Columbia Sportswear Company 79.84 79.01 Drop 5/8/2022 4/26/2024
CPF Central Pacific Financial Corp 27.39 20.76 Add 3/14/2022 4/26/2024 -24.21%
CPF Central Pacific Financial Corp 24.40 20.76 Drop 5/8/2022 4/26/2024
CPHC Canterbury Park Holding Corp 20.03 23.63 Add 3/23/2022 4/27/2024 17.97%
CPHC Canterbury Park Holding Corp 24.99 23.63 Drop 4/27/2022 4/27/2024
CPHC Canterbury Park Holding Corp 20.94 23.63 Add 5/20/2022 4/27/2024 12.85%
CPHC Canterbury Park Holding Corp 21.39 23.63 Drop 8/17/2022 4/27/2024
CPHC Canterbury Park Holding Corp 21.50 23.63 Add 3/16/2024 4/27/2024 9.91%
CPNG Coupang Inc - Class A 18.52 23.03 Add 3/2/2024 4/26/2024 24.35%
CPRX Catalyst Pharmaceuticals Inc 15.92 14.68 Add 3/19/2023 4/26/2024 -7.79%
CPRX Catalyst Pharmaceuticals Inc 14.15 14.68 Drop 5/13/2023 4/26/2024
CPRX Catalyst Pharmaceuticals Inc 12.51 14.68 Add 5/17/2023 4/26/2024 17.35%
CPRX Catalyst Pharmaceuticals Inc 13.97 14.68 Drop 7/29/2023 4/26/2024
CPRX Catalyst Pharmaceuticals Inc 13.83 14.68 Add 8/1/2023 4/26/2024 6.15%
CPRX Catalyst Pharmaceuticals Inc 13.92 14.68 Drop 8/5/2023 4/26/2024
CPRX Catalyst Pharmaceuticals Inc 14.70 14.68 Add 8/12/2023 4/26/2024 -0.14%
CPRX Catalyst Pharmaceuticals Inc 12.32 14.68 Drop 11/11/2023 4/26/2024
CRON Cronos Group Inc 9.80 2.50 Add 1/12/2021 4/26/2024 -74.49%
CRON Cronos Group Inc 12.25 2.50 Drop 2/4/2021 4/26/2024
CRON Cronos Group Inc 12.01 2.50 Add 2/6/2021 4/26/2024 -79.18%
CRON Cronos Group Inc 12.82 2.50 Drop 2/9/2021 4/26/2024
CRON Cronos Group Inc 12.27 2.50 Add 2/13/2021 4/26/2024 -79.63%
CRON Cronos Group Inc 12.27 2.50 Drop 2/16/2021 4/26/2024
CRON Cronos Group Inc 12.30 2.50 Add 2/20/2021 4/26/2024 -79.67%
CRON Cronos Group Inc 11.03 2.50 Drop 3/2/2021 4/26/2024
CRTO Criteo S.A 26.97 36.55 Add 3/14/2022 4/26/2024 35.52%
CRTO Criteo S.A 26.62 36.55 Drop 5/22/2022 4/26/2024
CRUS Cirrus Logic Inc 69.55 87.31 Add 9/30/2022 4/26/2024 25.54%
CRUS Cirrus Logic Inc 71.69 87.31 Drop 10/7/2022 4/26/2024
CRUS Cirrus Logic Inc 66.45 87.31 Add 10/12/2022 4/26/2024 31.39%
CRUS Cirrus Logic Inc 67.15 87.31 Drop 11/4/2022 4/26/2024
CSPI CSP Inc 8.40 13.53 Add 1/28/2022 4/27/2024 61.07%
CSPI CSP Inc 0.00 13.53 Drop 2/14/2022 4/27/2024
CSPI CSP Inc 7.15 13.53 Add 5/15/2022 4/27/2024 89.23%
CSPI CSP Inc 8.00 13.53 Drop 5/25/2022 4/27/2024
CSPI CSP Inc 8.28 13.53 Add 8/17/2022 4/27/2024 63.41%
CSPI CSP Inc 19.44 13.53 Drop 12/14/2023 4/27/2024
CSWC Capital Southwest Corp 22.21 25.79 Add 3/4/2021 4/26/2024 16.12%
CSWC Capital Southwest Corp 24.48 25.79 Drop 5/2/2021 4/26/2024
CTBI Community Trust Bancorp Inc 45.43 42.77 Add 4/24/2021 4/26/2024 -5.86%
CTBI Community Trust Bancorp Inc 44.56 42.77 Drop 5/2/2021 4/26/2024
CTBI Community Trust Bancorp Inc 41.90 42.77 Add 3/14/2022 4/26/2024 2.08%
CTBI Community Trust Bancorp Inc 40.64 42.77 Drop 5/8/2022 4/26/2024
CTRM Castor Maritime Inc 0.71 3.23 Add 3/22/2023 4/26/2024 354.93%
CTRM Castor Maritime Inc 0.47 3.23 Drop 5/27/2023 4/26/2024
CTRN Citi Trends Inc 61.27 21.78 Add 1/26/2021 4/26/2024 -64.45%
CTRN Citi Trends Inc 104.60 21.78 Drop 5/2/2021 4/26/2024
CTRN Citi Trends Inc 86.45 21.78 Add 5/28/2021 4/26/2024 -74.81%
CTRN Citi Trends Inc 85.42 21.78 Drop 8/31/2021 4/26/2024
CTRN Citi Trends Inc 24.97 21.78 Add 3/12/2023 4/26/2024 -12.78%
CTRN Citi Trends Inc 18.10 21.78 Drop 3/29/2023 4/26/2024
CTS CTS Corp 34.74 45.68 Add 1/26/2021 4/26/2024 31.49%
CTS CTS Corp 32.70 45.68 Drop 2/13/2021 4/26/2024
CTS CTS Corp 44.38 45.68 Add 4/23/2023 4/26/2024 2.93%
CTS CTS Corp 44.07 45.68 Drop 4/26/2023 4/26/2024
CTS CTS Corp 41.92 45.68 Add 4/28/2023 4/26/2024 8.97%
CTS CTS Corp 40.74 45.68 Drop 5/5/2023 4/26/2024
CTVA Corteva Inc 57.56 54.70 Add 3/25/2022 4/26/2024 -4.97%
CTVA Corteva Inc 58.04 54.70 Drop 5/8/2022 4/26/2024
CUBI Customers Bancorp Inc 55.38 49.53 Add 3/14/2022 4/26/2024 -10.56%
CUBI Customers Bancorp Inc 36.63 49.53 Drop 8/3/2022 4/26/2024
CULL Cullman Bancorp Inc 10.75 10.28 Add 4/2/2023 4/27/2024 -4.37%
CULL Cullman Bancorp Inc 10.67 10.28 Drop 5/30/2023 4/27/2024
CVBF CVB Financial Corp 22.05 16.51 Add 4/24/2021 4/26/2024 -25.12%
CVBF CVB Financial Corp 21.21 16.51 Drop 5/2/2021 4/26/2024
CVCO Cavco Industries Inc 212.68 366.41 Add 7/7/2022 4/26/2024 72.28%
CVCO Cavco Industries Inc 222.17 366.41 Drop 7/9/2022 4/26/2024
CVCO Cavco Industries Inc 227.29 366.41 Add 9/10/2022 4/26/2024 61.21%
CVCO Cavco Industries Inc 208.18 366.41 Drop 9/24/2022 4/26/2024
CVCO Cavco Industries Inc 207.27 366.41 Add 9/28/2022 4/26/2024 76.78%
CVCO Cavco Industries Inc 210.91 366.41 Drop 10/14/2022 4/26/2024
CVCO Cavco Industries Inc 217.32 366.41 Add 10/19/2022 4/26/2024 68.60%
CVCO Cavco Industries Inc 206.85 366.41 Drop 10/21/2022 4/26/2024
CVCO Cavco Industries Inc 231.43 366.41 Add 11/13/2022 4/26/2024 58.32%
CVCO Cavco Industries Inc 214.92 366.41 Drop 11/16/2022 4/26/2024
CVCO Cavco Industries Inc 220.08 366.41 Add 12/30/2022 4/26/2024 66.49%
CVCO Cavco Industries Inc 226.25 366.41 Drop 1/1/2023 4/26/2024
CVCO Cavco Industries Inc 261.94 366.41 Add 1/15/2023 4/26/2024 39.88%
CVCO Cavco Industries Inc 261.94 366.41 Drop 1/18/2023 4/26/2024
CVCO Cavco Industries Inc 263.23 366.41 Add 1/27/2023 4/26/2024 39.20%
CVCO Cavco Industries Inc 270.60 366.41 Drop 1/29/2023 4/26/2024
CVLT Commvault Systems Inc 56.77 97.09 Add 5/13/2022 4/26/2024 71.02%
CVLT Commvault Systems Inc 58.44 97.09 Drop 5/22/2022 4/26/2024
CVLY Codorus Valley Bancorp Inc 21.38 22.47 Add 11/2/2022 4/27/2024 5.10%
CVLY Codorus Valley Bancorp Inc 19.71 22.47 Drop 10/31/2023 4/27/2024
CVR Chicago Rivet & Machine Company 27.47 16.29 Add 11/13/2022 4/27/2024 -40.70%
CVR Chicago Rivet & Machine Company 24.50 16.29 Drop 5/13/2023 4/27/2024
CVU CPI Aerostructures Inc 2.71 2.65 Add 4/16/2024 4/27/2024 -2.21%
CWCO Consolidated Water Co. Ltd 19.96 24.83 Add 5/25/2023 4/26/2024 24.40%
CWCO Consolidated Water Co. Ltd 21.79 24.83 Drop 6/10/2023 4/26/2024
CWCO Consolidated Water Co. Ltd 19.69 24.83 Add 7/28/2023 4/26/2024 26.10%
CWCO Consolidated Water Co. Ltd 19.61 24.83 Drop 7/29/2023 4/26/2024
CWCO Consolidated Water Co. Ltd 19.56 24.83 Add 8/1/2023 4/26/2024 26.94%
CWCO Consolidated Water Co. Ltd 19.26 24.83 Drop 8/5/2023 4/26/2024
CWCO Consolidated Water Co. Ltd 19.41 24.83 Add 8/8/2023 4/26/2024 27.92%
CWCO Consolidated Water Co. Ltd 19.79 24.83 Drop 8/10/2023 4/26/2024
CWCO Consolidated Water Co. Ltd 28.26 24.83 Add 2/7/2024 4/26/2024 -12.14%
CWCO Consolidated Water Co. Ltd 31.06 24.83 Drop 2/18/2024 4/26/2024
CWCO Consolidated Water Co. Ltd 30.54 24.83 Add 2/21/2024 4/26/2024 -18.70%
CWCO Consolidated Water Co. Ltd 29.31 24.83 Drop 3/30/2024 4/26/2024
CWCO Consolidated Water Co. Ltd 26.64 24.83 Add 4/2/2024 4/26/2024 -6.79%
CXDO Crexendo Inc 6.89 4.18 Add 3/13/2021 4/27/2024 -39.33%
CXDO Crexendo Inc 7.00 4.18 Drop 8/11/2021 4/27/2024
CZNC Citizens & Northern Corp 24.86 17.89 Add 4/27/2021 4/27/2024 -28.04%
CZNC Citizens & Northern Corp 24.70 17.89 Drop 5/2/2021 4/27/2024
CZWI Citizens Community Bancorp Inc MD 10.80 10.36 Add 1/26/2021 4/27/2024 -4.07%
CZWI Citizens Community Bancorp Inc MD 11.05 10.36 Drop 2/2/2021 4/27/2024
DCBO Docebo Inc 32.10 44.00 Add 5/20/2023 4/26/2024 37.07%
DCBO Docebo Inc 35.80 44.00 Drop 6/8/2023 4/26/2024
DCBO Docebo Inc 35.50 44.00 Add 6/10/2023 4/26/2024 23.94%
DCBO Docebo Inc 36.95 44.00 Drop 6/13/2023 4/26/2024
DCOM Dime Community Bancshares Inc 30.52 18.54 Add 3/4/2021 4/26/2024 -39.25%
DCOM Dime Community Bancshares Inc 33.12 18.54 Drop 5/1/2021 4/26/2024
DCOM Dime Community Bancshares Inc 32.48 18.54 Add 5/8/2022 4/26/2024 -42.92%
DCOM Dime Community Bancshares Inc 33.84 18.54 Drop 8/3/2022 4/26/2024
DCOMP Dime Community Bancshares Inc 24.95 17.20 Add 3/4/2021 4/27/2024 -31.06%
DCOMP Dime Community Bancshares Inc 25.31 17.20 Drop 4/14/2021 4/27/2024
DDI DoubleDown Interactive Co Ltd 12.60 11.12 Add 3/1/2024 4/27/2024 -11.75%
DDS Dillard`s Inc - Class A 273.69 448.97 Add 4/6/2022 4/27/2024 64.04%
DDS Dillard`s Inc - Class A 327.00 448.97 Drop 8/17/2022 4/27/2024
DECK Deckers Outdoor Corp 248.13 806.50 Add 5/25/2022 4/26/2024 225.03%
DECK Deckers Outdoor Corp 261.05 806.50 Drop 6/3/2022 4/26/2024
DFH Dream Finders Homes Inc - Class A 10.05 35.34 Add 6/24/2022 4/26/2024 251.64%
DFH Dream Finders Homes Inc - Class A 11.16 35.34 Drop 7/4/2022 4/26/2024
DFH Dream Finders Homes Inc - Class A 12.22 35.34 Add 7/9/2022 4/26/2024 189.20%
DFH Dream Finders Homes Inc - Class A 12.03 35.34 Drop 7/13/2022 4/26/2024
DFH Dream Finders Homes Inc - Class A 12.72 35.34 Add 8/17/2022 4/26/2024 177.83%
DFH Dream Finders Homes Inc - Class A 11.89 35.34 Drop 8/30/2022 4/26/2024
DFH Dream Finders Homes Inc - Class A 10.98 35.34 Add 11/13/2022 4/26/2024 221.86%
DFH Dream Finders Homes Inc - Class A 10.34 35.34 Drop 11/16/2022 4/26/2024
DFH Dream Finders Homes Inc - Class A 9.30 35.34 Add 11/23/2022 4/26/2024 280.00%
DFH Dream Finders Homes Inc - Class A 10.16 35.34 Drop 1/15/2023 4/26/2024
DFH Dream Finders Homes Inc - Class A 10.75 35.34 Add 1/21/2023 4/26/2024 228.74%
DFH Dream Finders Homes Inc - Class A 11.70 35.34 Drop 2/1/2023 4/26/2024
DFH Dream Finders Homes Inc - Class A 12.82 35.34 Add 2/3/2023 4/26/2024 175.66%
DFH Dream Finders Homes Inc - Class A 12.99 35.34 Drop 2/5/2023 4/26/2024
DFH Dream Finders Homes Inc - Class A 11.06 35.34 Add 2/24/2023 4/26/2024 219.53%
DFH Dream Finders Homes Inc - Class A 12.01 35.34 Drop 2/26/2023 4/26/2024
DFH Dream Finders Homes Inc - Class A 12.03 35.34 Add 3/1/2023 4/26/2024 193.77%
DFH Dream Finders Homes Inc - Class A 12.49 35.34 Drop 3/3/2023 4/26/2024
DFH Dream Finders Homes Inc - Class A 12.20 35.34 Add 3/15/2023 4/26/2024 189.67%
DFH Dream Finders Homes Inc - Class A 13.16 35.34 Drop 3/31/2023 4/26/2024
DGICA Donegal Group Inc - Class A 14.30 13.45 Add 1/26/2021 4/27/2024 -5.94%
DGICA Donegal Group Inc - Class A 14.18 13.45 Drop 2/25/2021 4/27/2024
DGICA Donegal Group Inc - Class A 15.43 13.45 Add 5/1/2021 4/27/2024 -12.83%
DGICA Donegal Group Inc - Class A 15.43 13.45 Drop 5/2/2021 4/27/2024
DGICB Donegal Group Inc - Class B 12.89 12.91 Add 1/26/2021 4/27/2024 0.16%
DGICB Donegal Group Inc - Class B 12.74 12.91 Drop 2/27/2021 4/27/2024
DGICB Donegal Group Inc - Class B 15.00 12.91 Add 5/1/2021 4/27/2024 -13.93%
DGICB Donegal Group Inc - Class B 15.00 12.91 Drop 5/2/2021 4/27/2024
DGLY Digital Ally Inc (New) 1.16 1.97 Add 4/20/2022 4/27/2024 69.83%
DGLY Digital Ally Inc (New) 0.79 1.97 Drop 7/4/2022 4/27/2024
DGLY Digital Ally Inc (New) 0.55 1.97 Add 9/1/2022 4/27/2024 258.18%
DGLY Digital Ally Inc (New) 0.38 1.97 Drop 11/18/2022 4/27/2024
DHIL Diamond Hill Investment Group Inc - Class A 171.00 151.49 Add 5/1/2021 4/27/2024 -11.41%
DHIL Diamond Hill Investment Group Inc - Class A 171.00 151.49 Drop 5/2/2021 4/27/2024
DHIL Diamond Hill Investment Group Inc - Class A 203.25 151.49 Add 3/4/2022 4/27/2024 -25.47%
DHIL Diamond Hill Investment Group Inc - Class A 172.78 151.49 Drop 5/8/2022 4/27/2024
DIOD Diodes Inc 81.73 71.30 Add 3/15/2022 4/26/2024 -12.76%
DIOD Diodes Inc 84.92 71.30 Drop 3/17/2022 4/26/2024
DIOD Diodes Inc 75.90 71.30 Add 4/7/2022 4/26/2024 -6.06%
DIOD Diodes Inc 76.07 71.30 Drop 5/8/2022 4/26/2024
DIOD Diodes Inc 67.16 71.30 Add 6/15/2022 4/26/2024 6.16%
DIOD Diodes Inc 69.99 71.30 Drop 6/17/2022 4/26/2024
DIOD Diodes Inc 64.78 71.30 Add 6/19/2022 4/26/2024 10.06%
DIOD Diodes Inc 69.38 71.30 Drop 7/17/2022 4/26/2024
DIOD Diodes Inc 67.83 71.30 Add 9/8/2022 4/26/2024 5.12%
DIOD Diodes Inc 70.99 71.30 Drop 9/10/2022 4/26/2024
DIOD Diodes Inc 65.85 71.30 Add 9/18/2022 4/26/2024 8.28%
DIOD Diodes Inc 68.00 71.30 Drop 10/5/2022 4/26/2024
DIOD Diodes Inc 67.53 71.30 Add 10/16/2022 4/26/2024 5.58%
DIOD Diodes Inc 70.02 71.30 Drop 10/19/2022 4/26/2024
DIOD Diodes Inc 67.37 71.30 Add 11/4/2022 4/26/2024 5.83%
DIOD Diodes Inc 71.19 71.30 Drop 11/6/2022 4/26/2024
DIOD Diodes Inc 81.08 71.30 Add 11/11/2022 4/26/2024 -12.06%
DIOD Diodes Inc 88.00 71.30 Drop 11/16/2022 4/26/2024
DIOD Diodes Inc 80.52 71.30 Add 12/18/2022 4/26/2024 -11.45%
DIOD Diodes Inc 87.35 71.30 Drop 1/15/2023 4/26/2024
DJCO Daily Journal Corporation 340.00 346.80 Add 1/26/2021 4/27/2024 2.00%
DJCO Daily Journal Corporation 322.00 346.80 Drop 2/17/2022 4/27/2024
DJCO Daily Journal Corporation 340.82 346.80 Add 1/3/2024 4/27/2024 1.75%
DJCO Daily Journal Corporation 333.40 346.80 Drop 2/21/2024 4/27/2024
DKS Dicks Sporting Goods Inc 72.40 204.21 Add 3/4/2021 4/26/2024 182.06%
DKS Dicks Sporting Goods Inc 91.70 204.21 Drop 6/19/2021 4/26/2024
DKS Dicks Sporting Goods Inc 107.55 204.21 Add 8/7/2021 4/26/2024 89.87%
DKS Dicks Sporting Goods Inc 138.59 204.21 Drop 11/21/2021 4/26/2024
DKS Dicks Sporting Goods Inc 117.56 204.21 Add 12/1/2021 4/26/2024 73.71%
DKS Dicks Sporting Goods Inc 106.14 204.21 Drop 12/16/2021 4/26/2024
DKS Dicks Sporting Goods Inc 103.60 204.21 Add 12/23/2021 4/26/2024 97.11%
DKS Dicks Sporting Goods Inc 111.83 204.21 Drop 12/31/2021 4/26/2024
DKS Dicks Sporting Goods Inc 113.80 204.21 Add 1/15/2022 4/26/2024 79.45%
DKS Dicks Sporting Goods Inc 109.76 204.21 Drop 1/23/2022 4/26/2024
DKS Dicks Sporting Goods Inc 116.55 204.21 Add 1/26/2022 4/26/2024 75.21%
DKS Dicks Sporting Goods Inc 113.75 204.21 Drop 1/28/2022 4/26/2024
DKS Dicks Sporting Goods Inc 112.65 204.21 Add 2/9/2022 4/26/2024 81.28%
DKS Dicks Sporting Goods Inc 117.13 204.21 Drop 2/11/2022 4/26/2024
DKS Dicks Sporting Goods Inc 103.24 204.21 Add 2/22/2022 4/26/2024 97.80%
DKS Dicks Sporting Goods Inc 100.20 204.21 Drop 2/23/2022 4/26/2024
DKS Dicks Sporting Goods Inc 101.28 204.21 Add 2/25/2022 4/26/2024 101.63%
DKS Dicks Sporting Goods Inc 112.38 204.21 Drop 3/4/2022 4/26/2024
DKS Dicks Sporting Goods Inc 109.91 204.21 Add 3/11/2022 4/26/2024 85.80%
DKS Dicks Sporting Goods Inc 102.63 204.21 Drop 4/6/2022 4/26/2024
DLB Dolby Laboratories Inc - Class A 88.03 79.91 Add 1/31/2021 4/26/2024 -9.22%
DLB Dolby Laboratories Inc - Class A 103.53 79.91 Drop 5/6/2021 4/26/2024
DLO DLocal Ltd Class A 12.49 14.28 Add 4/7/2023 4/26/2024 14.33%
DLO DLocal Ltd Class A 13.46 14.28 Drop 4/9/2023 4/26/2024
DNOW NOW Inc 12.44 14.68 Add 11/9/2022 4/26/2024 18.01%
DNOW NOW Inc 9.12 14.68 Drop 5/13/2023 4/26/2024
DNOW NOW Inc 10.76 14.68 Add 8/5/2023 4/26/2024 36.43%
DNOW NOW Inc 10.69 14.68 Drop 11/4/2023 4/26/2024
DNOW NOW Inc 11.75 14.68 Add 2/18/2024 4/26/2024 24.94%
DOOR Masonite International Corp 111.56 131.75 Add 3/4/2021 4/26/2024 18.10%
DOOR Masonite International Corp 112.67 131.75 Drop 3/9/2021 4/26/2024
DOUG Douglas Elliman Inc 7.25 1.18 Add 4/6/2022 4/26/2024 -83.72%
DOUG Douglas Elliman Inc 5.21 1.18 Drop 5/22/2022 4/26/2024
DOX Amdocs Ltd 76.53 85.64 Add 2/9/2021 4/26/2024 11.90%
DOX Amdocs Ltd 76.74 85.64 Drop 5/2/2021 4/26/2024
DOYU DouYu International Holdings Ltd 12.81 8.44 Add 1/26/2021 4/26/2024 -34.11%
DOYU DouYu International Holdings Ltd 9.11 8.44 Drop 5/1/2021 4/26/2024
DOYU DouYu International Holdings Ltd 4.04 8.44 Add 7/27/2021 4/26/2024 108.91%
DOYU DouYu International Holdings Ltd 3.29 8.44 Drop 8/22/2021 4/26/2024
DOYU DouYu International Holdings Ltd 0.89 8.44 Add 1/13/2024 4/26/2024 848.31%
DQ Daqo New Energy Corp 47.68 23.56 Add 3/14/2022 4/26/2024 -50.59%
DQ Daqo New Energy Corp 55.63 23.56 Drop 11/18/2022 4/26/2024
DQ Daqo New Energy Corp 53.09 23.56 Add 11/20/2022 4/26/2024 -55.62%
DQ Daqo New Energy Corp 41.89 23.56 Drop 5/5/2023 4/26/2024
DRD DRDGold Ltd 9.01 8.25 Add 3/26/2021 4/26/2024 -8.44%
DRD DRDGold Ltd 9.55 8.25 Drop 8/31/2021 4/26/2024
DRD DRDGold Ltd 9.45 8.25 Add 9/15/2021 4/26/2024 -12.70%
DRD DRDGold Ltd 0.00 8.25 Drop 2/14/2022 4/26/2024
DRD DRDGold Ltd 8.18 8.25 Add 2/17/2022 4/26/2024 0.86%
DRD DRDGold Ltd 8.80 8.25 Drop 2/22/2022 4/26/2024
DTST Data Storage Corp 3.84 5.13 Add 11/26/2021 4/27/2024 33.59%
DTST Data Storage Corp 3.29 5.13 Drop 4/2/2022 4/27/2024
DX Dynex Capital Inc 12.92 11.66 Add 3/3/2023 4/26/2024 -9.75%
DX Dynex Capital Inc 11.86 11.66 Drop 5/1/2023 4/26/2024
DX Dynex Capital Inc 13.05 11.66 Add 8/1/2023 4/26/2024 -10.65%
DX Dynex Capital Inc 12.36 11.66 Drop 8/22/2023 4/26/2024
DXF Dunxin Financial Holdings Ltd. 1.27 0.26 Add 1/29/2021 4/27/2024 -79.53%
DXF Dunxin Financial Holdings Ltd. 1.32 0.26 Drop 2/2/2021 4/27/2024
DXF Dunxin Financial Holdings Ltd. 1.31 0.26 Add 2/27/2021 4/27/2024 -80.15%
DXF Dunxin Financial Holdings Ltd. 1.27 0.26 Drop 3/2/2021 4/27/2024
DXF Dunxin Financial Holdings Ltd. 1.27 0.26 Add 3/4/2021 4/27/2024 -79.53%
DXF Dunxin Financial Holdings Ltd. 1.43 0.26 Drop 3/13/2021 4/27/2024
EARN Ellington Residential Mortgage REIT 12.50 6.72 Add 1/26/2021 4/26/2024 -46.24%
EARN Ellington Residential Mortgage REIT 12.26 6.72 Drop 2/20/2021 4/26/2024
EBC Eastern Bankshares Inc 18.89 12.94 Add 11/2/2022 4/26/2024 -31.50%
EBC Eastern Bankshares Inc 18.79 12.94 Drop 11/9/2022 4/26/2024
EBMT Eagle Bancorp Montana Inc 20.80 12.78 Add 1/26/2021 4/27/2024 -38.56%
EBMT Eagle Bancorp Montana Inc 22.20 12.78 Drop 7/31/2021 4/27/2024
EBTC Enterprise Bancorp Inc 34.80 24.63 Add 4/27/2021 4/26/2024 -29.22%
EBTC Enterprise Bancorp Inc 34.83 24.63 Drop 5/2/2021 4/26/2024
EBTC Enterprise Bancorp Inc 30.70 24.63 Add 10/26/2022 4/26/2024 -19.77%
EBTC Enterprise Bancorp Inc 35.30 24.63 Drop 12/16/2022 4/26/2024
EBTC Enterprise Bancorp Inc 36.25 24.63 Add 1/8/2023 4/26/2024 -32.06%
EBTC Enterprise Bancorp Inc 35.65 24.63 Drop 1/11/2023 4/26/2024
EBTC Enterprise Bancorp Inc 36.00 24.63 Add 1/13/2023 4/26/2024 -31.58%
EBTC Enterprise Bancorp Inc 36.20 24.63 Drop 1/15/2023 4/26/2024
ECPG Encore Capital Group Inc 33.17 41.76 Add 2/27/2021 4/26/2024 25.90%
ECPG Encore Capital Group Inc 33.93 41.76 Drop 3/2/2021 4/26/2024
EFSC Enterprise Financial Services Corp 49.13 38.89 Add 5/1/2021 4/26/2024 -20.84%
EFSC Enterprise Financial Services Corp 49.13 38.89 Drop 5/2/2021 4/26/2024
EFSC Enterprise Financial Services Corp 44.40 38.89 Add 5/8/2022 4/26/2024 -12.41%
EFSC Enterprise Financial Services Corp 43.76 38.89 Drop 5/13/2022 4/26/2024
EFSC Enterprise Financial Services Corp 42.76 38.89 Add 5/18/2022 4/26/2024 -9.05%
EFSC Enterprise Financial Services Corp 43.43 38.89 Drop 5/20/2022 4/26/2024
EFSC Enterprise Financial Services Corp 44.60 38.89 Add 5/25/2022 4/26/2024 -12.80%
EFSC Enterprise Financial Services Corp 45.90 38.89 Drop 5/29/2022 4/26/2024
EFSC Enterprise Financial Services Corp 43.13 38.89 Add 6/17/2022 4/26/2024 -9.83%
EFSC Enterprise Financial Services Corp 47.03 38.89 Drop 7/31/2022 4/26/2024
EFSC Enterprise Financial Services Corp 53.28 38.89 Add 10/30/2022 4/26/2024 -27.01%
EFSC Enterprise Financial Services Corp 51.93 38.89 Drop 1/27/2023 4/26/2024
EFSC Enterprise Financial Services Corp 48.52 38.89 Add 3/17/2023 4/26/2024 -19.85%
EFSC Enterprise Financial Services Corp 46.76 38.89 Drop 3/19/2023 4/26/2024
EFSC Enterprise Financial Services Corp 44.61 38.89 Add 3/25/2023 4/26/2024 -12.82%
EFSC Enterprise Financial Services Corp 41.04 38.89 Drop 8/5/2023 4/26/2024
EGBN Eagle Bancorp Inc (MD) 54.34 19.96 Add 4/24/2021 4/26/2024 -63.27%
EGBN Eagle Bancorp Inc (MD) 53.41 19.96 Drop 5/2/2021 4/26/2024
EGRX Eagle Pharmaceuticals Inc 43.25 4.24 Add 3/6/2021 4/26/2024 -90.20%
EGRX Eagle Pharmaceuticals Inc 40.83 4.24 Drop 5/2/2021 4/26/2024
EGY VAALCO Energy Inc 6.65 6.43 Add 3/14/2022 4/26/2024 -3.31%
EGY VAALCO Energy Inc 6.93 6.43 Drop 5/6/2022 4/26/2024
EGY VAALCO Energy Inc 4.97 6.43 Add 8/17/2022 4/26/2024 29.38%
EGY VAALCO Energy Inc 5.25 6.43 Drop 10/19/2022 4/26/2024
EGY VAALCO Energy Inc 5.08 6.43 Add 11/11/2022 4/26/2024 26.57%
EGY VAALCO Energy Inc 5.37 6.43 Drop 11/13/2022 4/26/2024
EHTH eHealth Inc 63.90 4.42 Add 8/30/2020 4/26/2024 -93.08%
EHTH eHealth Inc 71.78 4.42 Drop 9/11/2020 4/26/2024
EHTH eHealth Inc 75.68 4.42 Add 9/15/2020 4/26/2024 -94.16%
EHTH eHealth Inc 79.04 4.42 Drop 9/18/2020 4/26/2024
EHTH eHealth Inc 77.05 4.42 Add 9/22/2020 4/26/2024 -94.26%
EHTH eHealth Inc 69.10 4.42 Drop 11/3/2020 4/26/2024
EHTH eHealth Inc 74.29 4.42 Add 11/7/2020 4/26/2024 -94.05%
EHTH eHealth Inc 77.50 4.42 Drop 11/26/2020 4/26/2024
EHTH eHealth Inc 75.76 4.42 Add 12/3/2020 4/26/2024 -94.17%
EHTH eHealth Inc 77.01 4.42 Drop 12/5/2020 4/26/2024
EHTH eHealth Inc 74.76 4.42 Add 12/8/2020 4/26/2024 -94.09%
EHTH eHealth Inc 77.94 4.42 Drop 1/21/2021 4/26/2024
EHTH eHealth Inc 47.85 4.42 Add 1/31/2021 4/26/2024 -90.76%
EHTH eHealth Inc 58.95 4.42 Drop 2/23/2021 4/26/2024
EIG Employers Holdings Inc 33.69 44.01 Add 2/27/2021 4/27/2024 30.63%
EIG Employers Holdings Inc 33.86 44.01 Drop 3/2/2021 4/27/2024
EIG Employers Holdings Inc 34.33 44.01 Add 3/4/2021 4/27/2024 28.20%
EIG Employers Holdings Inc 35.88 44.01 Drop 3/6/2021 4/27/2024
EIG Employers Holdings Inc 41.06 44.01 Add 4/24/2021 4/27/2024 7.18%
EIG Employers Holdings Inc 40.48 44.01 Drop 5/2/2021 4/27/2024
ELSE Electro-Sensors Inc 4.84 4.15 Add 6/3/2022 4/27/2024 -14.26%
ELSE Electro-Sensors Inc 5.87 4.15 Drop 8/5/2022 4/27/2024
ELSE Electro-Sensors Inc 5.00 4.15 Add 11/18/2022 4/27/2024 -17.00%
ELSE Electro-Sensors Inc 4.59 4.15 Drop 2/26/2023 4/27/2024
ELTK Eltek Ltd 5.54 10.90 Add 1/26/2021 4/27/2024 96.75%
ELTK Eltek Ltd 6.13 10.90 Drop 2/12/2021 4/27/2024
ELTK Eltek Ltd 5.63 10.90 Add 2/23/2021 4/27/2024 93.61%
ELTK Eltek Ltd 5.75 10.90 Drop 2/25/2021 4/27/2024
ELTK Eltek Ltd 4.10 10.90 Add 3/31/2022 4/27/2024 165.85%
ELTK Eltek Ltd 4.15 10.90 Drop 8/30/2022 4/27/2024
ELTK Eltek Ltd 10.40 10.90 Add 3/14/2024 4/27/2024 4.81%
EMKR Emcore Corp 6.45 2.93 Add 12/16/2021 4/26/2024 -54.57%
EMKR Emcore Corp 0.00 2.93 Drop 2/14/2022 4/26/2024
EPM Evolution Petroleum Corporation 3.21 5.78 Add 1/26/2021 4/26/2024 80.06%
EPM Evolution Petroleum Corporation 3.22 5.78 Drop 4/27/2021 4/26/2024
EPSN Epsilon Energy Ltd 6.52 5.45 Add 3/26/2022 4/26/2024 -16.41%
EPSN Epsilon Energy Ltd 5.15 5.45 Drop 5/25/2023 4/26/2024
EQC Equity Commonwealth 19.33 18.62 Add 8/5/2023 4/26/2024 -3.67%
EQC Equity Commonwealth 18.69 18.62 Drop 8/17/2023 4/26/2024
EQC Equity Commonwealth 18.94 18.62 Add 8/22/2023 4/26/2024 -1.69%
EQC Equity Commonwealth 18.71 18.62 Drop 2/16/2024 4/26/2024
EQS Equus Total Return Inc 1.76 1.50 Add 10/28/2022 4/27/2024 -14.77%
EQS Equus Total Return Inc 1.73 1.50 Drop 11/16/2022 4/27/2024
EQS Equus Total Return Inc 1.55 1.50 Add 1/13/2024 4/27/2024 -3.23%
EQS Equus Total Return Inc 1.53 1.50 Drop 4/4/2024 4/27/2024
EQS Equus Total Return Inc 1.50 1.50 Add 4/6/2024 4/27/2024 0.00%
ERIC Telefonaktiebolaget L M Ericsson 12.47 5.24 Add 1/31/2021 4/26/2024 -57.98%
ERIC Telefonaktiebolaget L M Ericsson 14.16 5.24 Drop 4/24/2021 4/26/2024
ERIC Telefonaktiebolaget L M Ericsson 7.17 5.24 Add 7/20/2022 4/26/2024 -26.92%
ERIC Telefonaktiebolaget L M Ericsson 7.72 5.24 Drop 8/12/2022 4/26/2024
ERIC Telefonaktiebolaget L M Ericsson 7.64 5.24 Add 8/17/2022 4/26/2024 -31.41%
ERIC Telefonaktiebolaget L M Ericsson 5.49 5.24 Drop 10/26/2022 4/26/2024
ERII Energy Recovery Inc 18.06 14.19 Add 5/20/2021 4/26/2024 -21.43%
ERII Energy Recovery Inc 21.26 14.19 Drop 6/17/2021 4/26/2024
ERII Energy Recovery Inc 20.03 14.19 Add 6/19/2021 4/26/2024 -29.16%
ERII Energy Recovery Inc 20.96 14.19 Drop 6/23/2021 4/26/2024
ERII Energy Recovery Inc 20.36 14.19 Add 7/8/2021 4/26/2024 -30.30%
ERII Energy Recovery Inc 21.47 14.19 Drop 7/13/2021 4/26/2024
ERII Energy Recovery Inc 20.56 14.19 Add 7/15/2021 4/26/2024 -30.98%
ERII Energy Recovery Inc 21.15 14.19 Drop 7/31/2021 4/26/2024
ERII Energy Recovery Inc 19.99 14.19 Add 8/3/2021 4/26/2024 -29.01%
ERII Energy Recovery Inc 19.01 14.19 Drop 8/11/2021 4/26/2024
ESGR Enstar Group Ltd 256.56 290.19 Add 5/6/2021 4/26/2024 13.11%
ESGR Enstar Group Ltd 261.53 290.19 Drop 8/11/2021 4/26/2024
ESGRO Enstar Group Ltd Depositary Shs Each Repstg 11000 Int Sh Perpetual Non Cumulative Pref Sh 27.91 24.07 Add 5/6/2021 4/27/2024 -13.76%
ESGRO Enstar Group Ltd Depositary Shs Each Repstg 11000 Int Sh Perpetual Non Cumulative Pref Sh 27.65 24.07 Drop 8/11/2021 4/27/2024
ESGRP Enstar Group Ltd 29.37 25.40 Add 6/17/2021 4/27/2024 -13.52%
ESGRP Enstar Group Ltd 29.65 25.40 Drop 8/11/2021 4/27/2024
ESP Espey Manufacturing & Electronics Corp 19.39 22.76 Add 1/26/2021 4/25/2024 17.38%
ESP Espey Manufacturing & Electronics Corp 16.10 22.76 Drop 4/14/2021 4/25/2024
ESP Espey Manufacturing & Electronics Corp 13.89 22.76 Add 11/16/2022 4/25/2024 63.86%
ESP Espey Manufacturing & Electronics Corp 19.83 22.76 Drop 5/19/2023 4/25/2024
ESP Espey Manufacturing & Electronics Corp 16.30 22.76 Add 5/27/2023 4/25/2024 39.63%
ESP Espey Manufacturing & Electronics Corp 16.90 22.76 Drop 6/1/2023 4/25/2024
ESP Espey Manufacturing & Electronics Corp 16.80 22.76 Add 6/4/2023 4/25/2024 35.48%
ESP Espey Manufacturing & Electronics Corp 16.93 22.76 Drop 6/8/2023 4/25/2024
ESP Espey Manufacturing & Electronics Corp 16.87 22.76 Add 6/10/2023 4/25/2024 34.91%
ESP Espey Manufacturing & Electronics Corp 17.18 22.76 Drop 6/13/2023 4/25/2024
ESP Espey Manufacturing & Electronics Corp 16.75 22.76 Add 7/2/2023 4/25/2024 35.88%
ESP Espey Manufacturing & Electronics Corp 16.58 22.76 Drop 7/14/2023 4/25/2024
ESP Espey Manufacturing & Electronics Corp 15.93 22.76 Add 7/19/2023 4/25/2024 42.88%
ESP Espey Manufacturing & Electronics Corp 17.16 22.76 Drop 8/5/2023 4/25/2024
ESP Espey Manufacturing & Electronics Corp 16.18 22.76 Add 8/10/2023 4/25/2024 40.67%
ESP Espey Manufacturing & Electronics Corp 15.25 22.76 Drop 8/17/2023 4/25/2024
ESP Espey Manufacturing & Electronics Corp 15.01 22.76 Add 8/22/2023 4/25/2024 51.63%
ESP Espey Manufacturing & Electronics Corp 17.50 22.76 Drop 9/4/2023 4/25/2024
ESP Espey Manufacturing & Electronics Corp 16.85 22.76 Add 9/6/2023 4/25/2024 35.07%
ESP Espey Manufacturing & Electronics Corp 16.90 22.76 Drop 9/8/2023 4/25/2024
ESP Espey Manufacturing & Electronics Corp 16.61 22.76 Add 9/12/2023 4/25/2024 37.03%
ESQ Esquire Financial Holdings Inc 22.95 46.95 Add 5/1/2021 4/25/2024 104.58%
ESQ Esquire Financial Holdings Inc 22.95 46.95 Drop 5/2/2021 4/25/2024
ESQ Esquire Financial Holdings Inc 32.14 46.95 Add 3/14/2022 4/25/2024 46.08%
ESQ Esquire Financial Holdings Inc 33.97 46.95 Drop 4/15/2022 4/25/2024
ESQ Esquire Financial Holdings Inc 38.30 46.95 Add 8/30/2022 4/25/2024 22.58%
ESQ Esquire Financial Holdings Inc 47.49 46.95 Drop 8/22/2023 4/25/2024
ESQ Esquire Financial Holdings Inc 47.71 46.95 Add 8/25/2023 4/25/2024 -1.59%
ESQ Esquire Financial Holdings Inc 54.21 46.95 Drop 1/31/2024 4/25/2024
ESSA ESSA Bancorp Inc 15.05 16.85 Add 2/4/2021 4/25/2024 11.96%
ESSA ESSA Bancorp Inc 15.52 16.85 Drop 5/2/2021 4/25/2024
ESSA ESSA Bancorp Inc 20.74 16.85 Add 12/18/2022 4/25/2024 -18.76%
ESSA ESSA Bancorp Inc 20.35 16.85 Drop 2/1/2023 4/25/2024
ETD Ethan Allen Interiors Inc 23.21 28.80 Add 10/30/2021 4/27/2024 24.08%
ETD Ethan Allen Interiors Inc 26.00 28.80 Drop 12/29/2021 4/27/2024
ETD Ethan Allen Interiors Inc 26.76 28.80 Add 12/31/2021 4/27/2024 7.62%
ETD Ethan Allen Interiors Inc 26.29 28.80 Drop 1/1/2022 4/27/2024
ETD Ethan Allen Interiors Inc 26.46 28.80 Add 1/5/2022 4/27/2024 8.84%
ETD Ethan Allen Interiors Inc 26.97 28.80 Drop 1/15/2022 4/27/2024
ETD Ethan Allen Interiors Inc 26.37 28.80 Add 1/19/2022 4/27/2024 9.22%
ETD Ethan Allen Interiors Inc 25.43 28.80 Drop 1/21/2022 4/27/2024
ETD Ethan Allen Interiors Inc 24.37 28.80 Add 1/23/2022 4/27/2024 18.18%
ETD Ethan Allen Interiors Inc 0.00 28.80 Drop 2/14/2022 4/27/2024
ETD Ethan Allen Interiors Inc 25.35 28.80 Add 2/17/2022 4/27/2024 13.61%
ETD Ethan Allen Interiors Inc 25.75 28.80 Drop 11/4/2022 4/27/2024
ETD Ethan Allen Interiors Inc 27.14 28.80 Add 11/6/2022 4/27/2024 6.12%
ETD Ethan Allen Interiors Inc 28.61 28.80 Drop 11/13/2022 4/27/2024
ETD Ethan Allen Interiors Inc 29.87 28.80 Add 11/16/2022 4/27/2024 -3.58%
ETD Ethan Allen Interiors Inc 28.35 28.80 Drop 11/20/2022 4/27/2024
ETD Ethan Allen Interiors Inc 28.38 28.80 Add 11/23/2022 4/27/2024 1.48%
ETD Ethan Allen Interiors Inc 28.66 28.80 Drop 11/27/2022 4/27/2024
ETD Ethan Allen Interiors Inc 27.77 28.80 Add 11/30/2022 4/27/2024 3.71%
ETD Ethan Allen Interiors Inc 27.37 28.80 Drop 12/4/2022 4/27/2024
ETD Ethan Allen Interiors Inc 26.44 28.80 Add 12/7/2022 4/27/2024 8.93%
ETD Ethan Allen Interiors Inc 26.57 28.80 Drop 12/18/2022 4/27/2024
ETD Ethan Allen Interiors Inc 26.46 28.80 Add 12/21/2022 4/27/2024 8.84%
ETD Ethan Allen Interiors Inc 26.72 28.80 Drop 12/25/2022 4/27/2024
ETD Ethan Allen Interiors Inc 26.27 28.80 Add 12/28/2022 4/27/2024 9.63%
ETD Ethan Allen Interiors Inc 26.42 28.80 Drop 1/1/2023 4/27/2024
ETD Ethan Allen Interiors Inc 26.40 28.80 Add 1/4/2023 4/27/2024 9.09%
ETD Ethan Allen Interiors Inc 29.54 28.80 Drop 1/15/2023 4/27/2024
ETD Ethan Allen Interiors Inc 26.60 28.80 Add 1/27/2023 4/27/2024 8.27%
ETD Ethan Allen Interiors Inc 27.00 28.80 Drop 1/29/2023 4/27/2024
ETR Entergy Corp 109.29 106.50 Add 5/1/2021 4/27/2024 -2.55%
ETR Entergy Corp 103.71 106.50 Drop 8/5/2021 4/27/2024
EVBN Evans Bancorp Inc 33.72 26.00 Add 3/4/2021 4/25/2024 -22.89%
EVBN Evans Bancorp Inc 36.96 26.00 Drop 5/2/2021 4/25/2024
EVR Evercore Inc - Class A 119.58 184.29 Add 2/27/2021 4/27/2024 54.11%
EVR Evercore Inc - Class A 124.92 184.29 Drop 3/2/2021 4/27/2024
EVR Evercore Inc - Class A 140.13 184.29 Add 5/1/2021 4/27/2024 31.51%
EVR Evercore Inc - Class A 140.13 184.29 Drop 5/2/2021 4/27/2024
EVR Evercore Inc - Class A 132.74 184.29 Add 12/23/2021 4/27/2024 38.84%
EVR Evercore Inc - Class A 136.74 184.29 Drop 12/31/2021 4/27/2024
EVR Evercore Inc - Class A 135.85 184.29 Add 1/1/2022 4/27/2024 35.66%
EVR Evercore Inc - Class A 137.06 184.29 Drop 1/5/2022 4/27/2024
EVR Evercore Inc - Class A 122.55 184.29 Add 1/21/2022 4/27/2024 50.38%
EVR Evercore Inc - Class A 118.52 184.29 Drop 1/23/2022 4/27/2024
EVR Evercore Inc - Class A 120.23 184.29 Add 1/26/2022 4/27/2024 53.28%
EVR Evercore Inc - Class A 117.51 184.29 Drop 1/28/2022 4/27/2024
EVR Evercore Inc - Class A 129.40 184.29 Add 2/6/2022 4/27/2024 42.42%
EVR Evercore Inc - Class A 0.00 184.29 Drop 2/14/2022 4/27/2024
EVR Evercore Inc - Class A 126.97 184.29 Add 2/17/2022 4/27/2024 45.14%
EVR Evercore Inc - Class A 99.97 184.29 Drop 7/31/2022 4/27/2024
EWBC East West Bancorp Inc 76.65 75.98 Add 4/27/2021 4/27/2024 -0.87%
EWBC East West Bancorp Inc 76.15 75.98 Drop 5/2/2021 4/27/2024
EWBC East West Bancorp Inc 68.46 75.98 Add 10/26/2022 4/27/2024 10.98%
EWBC East West Bancorp Inc 75.94 75.98 Drop 1/29/2023 4/27/2024
EWBC East West Bancorp Inc 78.52 75.98 Add 2/1/2023 4/27/2024 -3.23%
EWBC East West Bancorp Inc 53.66 75.98 Drop 10/28/2023 4/27/2024
EXEL Exelixis Inc 19.62 23.70 Add 2/22/2022 4/27/2024 20.80%
EXEL Exelixis Inc 19.23 23.70 Drop 8/12/2022 4/27/2024
EXEL Exelixis Inc 16.56 23.70 Add 11/9/2022 4/27/2024 43.12%
EXEL Exelixis Inc 17.76 23.70 Drop 2/10/2023 4/27/2024
EXLS ExlService Holdings Inc 27.66 29.36 Add 8/5/2023 4/27/2024 6.15%
EXLS ExlService Holdings Inc 28.52 29.36 Drop 8/25/2023 4/27/2024
EXPD Expeditors International Of Washington Inc 103.16 113.30 Add 4/2/2022 4/27/2024 9.83%
EXPD Expeditors International Of Washington Inc 110.81 113.30 Drop 5/6/2022 4/27/2024
EXPD Expeditors International Of Washington Inc 107.99 113.30 Add 5/13/2022 4/27/2024 4.92%
EXPD Expeditors International Of Washington Inc 105.44 113.30 Drop 5/22/2022 4/27/2024
EXPD Expeditors International Of Washington Inc 96.48 113.30 Add 6/15/2022 4/27/2024 17.43%
EXPD Expeditors International Of Washington Inc 97.95 113.30 Drop 6/17/2022 4/27/2024
EXPD Expeditors International Of Washington Inc 97.00 113.30 Add 6/19/2022 4/27/2024 16.80%
EXPD Expeditors International Of Washington Inc 100.53 113.30 Drop 6/29/2022 4/27/2024
EXPD Expeditors International Of Washington Inc 97.58 113.30 Add 7/4/2022 4/27/2024 16.11%
EXPD Expeditors International Of Washington Inc 101.17 113.30 Drop 7/23/2022 4/27/2024
EXPD Expeditors International Of Washington Inc 103.55 113.30 Add 8/10/2022 4/27/2024 9.42%
EXPD Expeditors International Of Washington Inc 108.04 113.30 Drop 8/17/2022 4/27/2024
EXPD Expeditors International Of Washington Inc 103.65 113.30 Add 8/30/2022 4/27/2024 9.31%
EXPD Expeditors International Of Washington Inc 115.66 113.30 Drop 11/16/2022 4/27/2024
FAF First American Financial Corp 56.91 54.22 Add 2/16/2021 4/27/2024 -4.73%
FAF First American Financial Corp 55.31 54.22 Drop 2/25/2021 4/27/2024
FAF First American Financial Corp 52.74 54.22 Add 2/27/2021 4/27/2024 2.81%
FAF First American Financial Corp 54.04 54.22 Drop 3/2/2021 4/27/2024
FAF First American Financial Corp 52.95 54.22 Add 3/4/2021 4/27/2024 2.40%
FAF First American Financial Corp 50.94 54.22 Drop 3/6/2021 4/27/2024
FAF First American Financial Corp 64.29 54.22 Add 4/24/2021 4/27/2024 -15.66%
FAF First American Financial Corp 64.50 54.22 Drop 5/2/2021 4/27/2024
FANH Fanhua Inc 13.77 3.42 Add 6/2/2021 4/27/2024 -75.16%
FANH Fanhua Inc 13.90 3.42 Drop 8/26/2021 4/27/2024
FANH Fanhua Inc 6.31 3.42 Add 1/13/2024 4/27/2024 -45.80%
FBK FB Financial Corp 41.96 38.42 Add 5/1/2021 4/25/2024 -8.44%
FBK FB Financial Corp 41.96 38.42 Drop 5/2/2021 4/25/2024
FBMS First Bancshares Inc Miss 38.24 23.90 Add 4/24/2021 4/27/2024 -37.50%
FBMS First Bancshares Inc Miss 39.12 23.90 Drop 5/2/2021 4/27/2024
FBNC First Bancorp 42.40 31.52 Add 5/1/2021 4/27/2024 -25.66%
FBNC First Bancorp 42.40 31.52 Drop 5/2/2021 4/27/2024
FBP First Bancorp PR 12.57 17.24 Add 5/1/2021 4/27/2024 37.15%
FBP First Bancorp PR 12.57 17.24 Drop 5/2/2021 4/27/2024
FBP First Bancorp PR 12.51 17.24 Add 3/14/2022 4/27/2024 37.81%
FBP First Bancorp PR 14.48 17.24 Drop 5/1/2022 4/27/2024
FBP First Bancorp PR 13.83 17.24 Add 5/4/2022 4/27/2024 24.66%
FBP First Bancorp PR 14.74 17.24 Drop 7/29/2022 4/27/2024
FC Franklin Covey Company 40.76 39.58 Add 5/1/2022 4/25/2024 -2.89%
FC Franklin Covey Company 47.13 39.58 Drop 7/4/2022 4/25/2024
FCAP First Capital Inc 45.08 27.85 Add 5/1/2021 4/25/2024 -38.22%
FCAP First Capital Inc 45.08 27.85 Drop 5/2/2021 4/25/2024
FCCO First Community Corp 17.80 16.16 Add 3/4/2021 4/25/2024 -9.21%
FCCO First Community Corp 20.15 16.16 Drop 3/6/2021 4/25/2024
FCF First Commonwealth Financial Corp 14.49 13.55 Add 5/1/2021 4/27/2024 -6.49%
FCF First Commonwealth Financial Corp 14.49 13.55 Drop 5/2/2021 4/27/2024
FCF First Commonwealth Financial Corp 15.48 13.55 Add 3/14/2022 4/27/2024 -12.47%
FCF First Commonwealth Financial Corp 13.69 13.55 Drop 5/8/2022 4/27/2024
FCNCA First Citizens Bancshares Inc (NC) - Class A 778.55 1,754.50 Add 3/4/2021 4/27/2024 125.35%
FCNCA First Citizens Bancshares Inc (NC) - Class A 867.46 1,754.50 Drop 5/2/2021 4/27/2024
FCNCP First Citizens Bancshares Inc (NC) 26.49 21.20 Add 1/29/2021 4/25/2024 -19.97%
FCNCP First Citizens Bancshares Inc (NC) 27.00 21.20 Drop 4/14/2021 4/25/2024
FDBC Fidelity D&D Bancorp Inc 48.66 46.87 Add 2/2/2021 4/25/2024 -3.68%
FDBC Fidelity D&D Bancorp Inc 56.68 46.87 Drop 4/27/2021 4/25/2024
FDBC Fidelity D&D Bancorp Inc 56.26 46.87 Add 5/1/2021 4/25/2024 -16.69%
FDBC Fidelity D&D Bancorp Inc 56.26 46.87 Drop 5/2/2021 4/25/2024
FDBC Fidelity D&D Bancorp Inc 47.75 46.87 Add 3/26/2022 4/25/2024 -1.84%
FDBC Fidelity D&D Bancorp Inc 39.83 46.87 Drop 6/9/2022 4/25/2024
FDBC Fidelity D&D Bancorp Inc 38.05 46.87 Add 6/15/2022 4/25/2024 23.18%
FDBC Fidelity D&D Bancorp Inc 39.62 46.87 Drop 6/26/2022 4/25/2024
FDBC Fidelity D&D Bancorp Inc 38.84 46.87 Add 7/23/2022 4/25/2024 20.67%
FDBC Fidelity D&D Bancorp Inc 39.50 46.87 Drop 7/27/2022 4/25/2024
FDBC Fidelity D&D Bancorp Inc 40.70 46.87 Add 8/3/2022 4/25/2024 15.16%
FDBC Fidelity D&D Bancorp Inc 46.55 46.87 Drop 1/29/2023 4/25/2024
FDUS Fidus Investment Corp 15.55 20.41 Add 3/4/2021 4/27/2024 31.25%
FDUS Fidus Investment Corp 16.58 20.41 Drop 5/2/2021 4/27/2024
FDUS Fidus Investment Corp 19.90 20.41 Add 3/26/2022 4/27/2024 2.56%
FDUS Fidus Investment Corp 19.00 20.41 Drop 5/22/2022 4/27/2024
FENG Phoenix New Media Ltd 1.26 1.75 Add 1/12/2021 4/27/2024 38.89%
FENG Phoenix New Media Ltd 1.90 1.75 Drop 2/25/2021 4/27/2024
FENG Phoenix New Media Ltd 1.76 1.75 Add 2/27/2021 4/27/2024 -0.57%
FENG Phoenix New Media Ltd 1.82 1.75 Drop 3/2/2021 4/27/2024
FENG Phoenix New Media Ltd 1.70 1.75 Add 3/4/2021 4/27/2024 2.94%
FENG Phoenix New Media Ltd 1.59 1.75 Drop 3/9/2021 4/27/2024
FENG Phoenix New Media Ltd 1.69 1.75 Add 3/10/2021 4/27/2024 3.55%
FENG Phoenix New Media Ltd 1.69 1.75 Drop 3/11/2021 4/27/2024
FENG Phoenix New Media Ltd 1.89 1.75 Add 3/13/2021 4/27/2024 -7.41%
FENG Phoenix New Media Ltd 1.70 1.75 Drop 3/24/2021 4/27/2024
FF Futurefuel Corp 7.69 5.56 Add 3/19/2024 4/27/2024 -27.70%
FFBC First Financial Bancorp 26.24 22.57 Add 2/5/2023 4/27/2024 -13.99%
FFBC First Financial Bancorp 24.64 22.57 Drop 3/1/2023 4/27/2024
FGBI First Guaranty Bancshares Inc 23.79 9.98 Add 3/25/2022 4/25/2024 -58.05%
FGBI First Guaranty Bancshares Inc 23.07 9.98 Drop 11/2/2022 4/25/2024
FHB First Hawaiian Inc 26.99 21.89 Add 4/27/2021 4/27/2024 -18.90%
FHB First Hawaiian Inc 27.46 21.89 Drop 5/2/2021 4/27/2024
FHI Federated Hermes Inc - Class B 29.95 32.80 Add 1/26/2021 4/27/2024 9.52%
FHI Federated Hermes Inc - Class B 27.52 32.80 Drop 2/2/2021 4/27/2024
FHI Federated Hermes Inc - Class B 35.57 32.80 Add 2/28/2024 4/27/2024 -7.79%
FHN First Horizon Corporation 17.97 14.81 Add 4/24/2021 4/27/2024 -17.58%
FHN First Horizon Corporation 16.97 14.81 Drop 10/26/2021 4/27/2024
FIBK First Interstate BancSystem Inc 46.97 27.00 Add 5/1/2021 4/27/2024 -42.52%
FIBK First Interstate BancSystem Inc 46.97 27.00 Drop 5/2/2021 4/27/2024
FIHL Fidelis Insurance Holdings Ltd 12.28 19.47 Add 12/10/2023 4/25/2024 58.55%
FINV FinVolution Group 3.59 4.89 Add 1/26/2021 4/27/2024 36.21%
FINV FinVolution Group 6.71 4.89 Drop 5/2/2021 4/27/2024
FINV FinVolution Group 4.25 4.89 Add 3/26/2022 4/27/2024 15.06%
FINV FinVolution Group 4.52 4.89 Drop 6/3/2022 4/27/2024
FINW FinWise Bancorp 20.20 10.29 Add 3/4/2022 4/25/2024 -49.06%
FINW FinWise Bancorp 13.20 10.29 Drop 5/20/2022 4/25/2024
FINW FinWise Bancorp 13.05 10.29 Add 5/22/2022 4/25/2024 -21.15%
FINW FinWise Bancorp 9.56 10.29 Drop 8/3/2022 4/25/2024
FISI Financial Institutions Inc 31.97 17.60 Add 3/14/2022 4/27/2024 -44.95%
FISI Financial Institutions Inc 27.79 17.60 Drop 5/8/2022 4/27/2024
FKWL Franklin Wireless Corp 3.68 2.94 Add 12/16/2021 4/25/2024 -20.11%
FKWL Franklin Wireless Corp 0.00 2.94 Drop 2/14/2022 4/25/2024
FKWL Franklin Wireless Corp 4.00 2.94 Add 2/17/2022 4/25/2024 -26.50%
FKWL Franklin Wireless Corp 3.05 2.94 Drop 7/4/2022 4/25/2024
FL Foot Locker Inc 47.55 21.98 Add 1/26/2021 4/27/2024 -53.77%
FL Foot Locker Inc 54.75 21.98 Drop 2/25/2021 4/27/2024
FL Foot Locker Inc 52.73 21.98 Add 2/27/2021 4/27/2024 -58.32%
FL Foot Locker Inc 51.65 21.98 Drop 3/2/2021 4/27/2024
FLGT Fulgent Genetics Inc 97.20 20.10 Add 3/11/2021 4/27/2024 -79.32%
FLGT Fulgent Genetics Inc 66.80 20.10 Drop 5/13/2021 4/27/2024
FLGT Fulgent Genetics Inc 69.24 20.10 Add 1/21/2022 4/27/2024 -70.97%
FLGT Fulgent Genetics Inc 0.00 20.10 Drop 2/14/2022 4/27/2024
FLGT Fulgent Genetics Inc 66.99 20.10 Add 2/17/2022 4/27/2024 -70.00%
FLGT Fulgent Genetics Inc 56.11 20.10 Drop 3/4/2022 4/27/2024
FLWS 1-800 Flowers.com Inc - Class A 34.32 9.28 Add 2/9/2021 4/27/2024 -72.96%
FLWS 1-800 Flowers.com Inc - Class A 31.98 9.28 Drop 5/2/2021 4/27/2024
FLWS 1-800 Flowers.com Inc - Class A 30.40 9.28 Add 5/13/2021 4/27/2024 -69.47%
FLWS 1-800 Flowers.com Inc - Class A 32.30 9.28 Drop 8/31/2021 4/27/2024
FLWS 1-800 Flowers.com Inc - Class A 28.69 9.28 Add 10/13/2021 4/27/2024 -67.65%
FLWS 1-800 Flowers.com Inc - Class A 30.13 9.28 Drop 10/16/2021 4/27/2024
FLWS 1-800 Flowers.com Inc - Class A 28.52 9.28 Add 10/28/2021 4/27/2024 -67.46%
FLWS 1-800 Flowers.com Inc - Class A 32.12 9.28 Drop 10/30/2021 4/27/2024
FMAO Farmers & Merchants Bancorp Inc 23.22 21.72 Add 2/13/2021 4/27/2024 -6.46%
FMAO Farmers & Merchants Bancorp Inc 23.64 21.72 Drop 4/24/2021 4/27/2024
FN Fabrinet 75.50 175.45 Add 6/19/2022 4/27/2024 132.38%
FN Fabrinet 78.20 175.45 Drop 6/24/2022 4/27/2024
FN Fabrinet 96.94 175.45 Add 4/19/2023 4/27/2024 80.99%
FN Fabrinet 91.56 175.45 Drop 5/13/2023 4/27/2024
FNB F.N.B. Corp 12.65 13.74 Add 4/22/2021 4/27/2024 8.62%
FNB F.N.B. Corp 12.89 13.74 Drop 5/2/2021 4/27/2024
FNB F.N.B. Corp 12.71 13.74 Add 3/14/2022 4/27/2024 8.10%
FNB F.N.B. Corp 12.01 13.74 Drop 5/8/2022 4/27/2024
FNB F.N.B. Corp 13.75 13.74 Add 1/29/2023 4/27/2024 -0.07%
FNB F.N.B. Corp 14.42 13.74 Drop 2/3/2023 4/27/2024
FNB F.N.B. Corp 14.47 13.74 Add 2/5/2023 4/27/2024 -5.04%
FNB F.N.B. Corp 14.65 13.74 Drop 2/8/2023 4/27/2024
FNB F.N.B. Corp 11.92 13.74 Add 6/10/2023 4/27/2024 15.27%
FNB F.N.B. Corp 11.89 13.74 Drop 6/13/2023 4/27/2024
FNB F.N.B. Corp 11.70 13.74 Add 6/17/2023 4/27/2024 17.44%
FNB F.N.B. Corp 11.70 13.74 Drop 6/20/2023 4/27/2024
FNB F.N.B. Corp 11.50 13.74 Add 6/22/2023 4/27/2024 19.48%
FNB F.N.B. Corp 11.14 13.74 Drop 6/27/2023 4/27/2024
FNB F.N.B. Corp 11.44 13.74 Add 7/2/2023 4/27/2024 20.10%
FNB F.N.B. Corp 11.36 13.74 Drop 7/7/2023 4/27/2024
FNB F.N.B. Corp 11.71 13.74 Add 7/8/2023 4/27/2024 17.34%
FNB F.N.B. Corp 11.87 13.74 Drop 7/12/2023 4/27/2024
FNB F.N.B. Corp 12.27 13.74 Add 7/14/2023 4/27/2024 11.98%
FNB F.N.B. Corp 12.55 13.74 Drop 7/21/2023 4/27/2024
FNB F.N.B. Corp 12.50 13.74 Add 7/22/2023 4/27/2024 9.92%
FNB F.N.B. Corp 12.55 13.74 Drop 7/26/2023 4/27/2024
FNB F.N.B. Corp 12.79 13.74 Add 7/29/2023 4/27/2024 7.43%
FNB F.N.B. Corp 12.79 13.74 Drop 8/1/2023 4/27/2024
FNB F.N.B. Corp 12.68 13.74 Add 8/3/2023 4/27/2024 8.36%
FNB F.N.B. Corp 12.86 13.74 Drop 8/8/2023 4/27/2024
FNCB FNCB Bancorp Inc 6.83 5.58 Add 2/4/2021 4/25/2024 -18.30%
FNCB FNCB Bancorp Inc 0.00 5.58 Drop 2/14/2022 4/25/2024
FNCB FNCB Bancorp Inc 9.37 5.58 Add 2/17/2022 4/25/2024 -40.45%
FNCB FNCB Bancorp Inc 9.55 5.58 Drop 3/14/2022 4/25/2024
FNF Fidelity National Financial Inc 38.82 50.39 Add 3/4/2021 4/27/2024 29.80%
FNF Fidelity National Financial Inc 44.91 50.39 Drop 7/27/2021 4/27/2024
FNF Fidelity National Financial Inc 44.61 50.39 Add 7/31/2021 4/27/2024 12.96%
FNF Fidelity National Financial Inc 0.00 50.39 Drop 2/14/2022 4/27/2024
FNF Fidelity National Financial Inc 47.50 50.39 Add 2/22/2022 4/27/2024 6.08%
FNF Fidelity National Financial Inc 46.66 50.39 Drop 2/23/2022 4/27/2024
FNF Fidelity National Financial Inc 45.38 50.39 Add 2/25/2022 4/27/2024 11.04%
FNF Fidelity National Financial Inc 47.75 50.39 Drop 3/4/2022 4/27/2024
FNLC First Bancorp Inc (ME) 28.44 22.55 Add 4/27/2021 4/27/2024 -20.71%
FNLC First Bancorp Inc (ME) 28.29 22.55 Drop 5/2/2021 4/27/2024
FNLC First Bancorp Inc (ME) 29.64 22.55 Add 3/14/2022 4/27/2024 -23.92%
FNLC First Bancorp Inc (ME) 28.85 22.55 Drop 5/8/2022 4/27/2024
FNWB First Northwest Bancorp 22.40 10.82 Add 3/14/2022 4/25/2024 -51.70%
FNWB First Northwest Bancorp 22.80 10.82 Drop 3/25/2022 4/25/2024
FONR Fonar Corp 17.13 16.19 Add 11/19/2021 4/25/2024 -5.49%
FONR Fonar Corp 15.75 16.19 Drop 5/22/2022 4/25/2024
FONR Fonar Corp 14.95 16.19 Add 10/5/2022 4/25/2024 8.29%
FONR Fonar Corp 17.20 16.19 Drop 11/18/2022 4/25/2024
FONR Fonar Corp 16.10 16.19 Add 9/8/2023 4/25/2024 0.56%
FONR Fonar Corp 15.40 16.19 Drop 9/30/2023 4/25/2024
FRAF Franklin Financial Services Corp 30.15 30.14 Add 5/1/2021 4/25/2024 -0.03%
FRAF Franklin Financial Services Corp 30.15 30.14 Drop 5/2/2021 4/25/2024
FRBK Republic First Bancorp Inc 2.85 0.01 Add 1/29/2021 4/25/2024 -99.65%
FRBK Republic First Bancorp Inc 3.67 0.01 Drop 4/14/2021 4/25/2024
FRBK Republic First Bancorp Inc 3.64 0.01 Add 4/22/2021 4/25/2024 -99.73%
FRBK Republic First Bancorp Inc 3.99 0.01 Drop 4/24/2021 4/25/2024
FRBK Republic First Bancorp Inc 3.10 0.01 Add 10/30/2021 4/25/2024 -99.68%
FRBK Republic First Bancorp Inc 3.76 0.01 Drop 12/16/2021 4/25/2024
FRBK Republic First Bancorp Inc 3.09 0.01 Add 10/30/2022 4/25/2024 -99.68%
FRBK Republic First Bancorp Inc 2.76 0.01 Drop 11/23/2022 4/25/2024
FRHC Freedom Holding Corp 52.73 68.50 Add 3/4/2021 4/27/2024 29.91%
FRHC Freedom Holding Corp 50.28 68.50 Drop 5/2/2021 4/27/2024
FRHC Freedom Holding Corp 65.62 68.50 Add 7/3/2021 4/27/2024 4.39%
FRHC Freedom Holding Corp 66.25 68.50 Drop 8/11/2021 4/27/2024
FRHC Freedom Holding Corp 64.60 68.50 Add 8/13/2021 4/27/2024 6.04%
FRHC Freedom Holding Corp 70.08 68.50 Drop 11/5/2021 4/27/2024
FRHC Freedom Holding Corp 71.43 68.50 Add 11/10/2021 4/27/2024 -4.10%
FRHC Freedom Holding Corp 0.00 68.50 Drop 2/14/2022 4/27/2024
FRHC Freedom Holding Corp 59.04 68.50 Add 3/11/2022 4/27/2024 16.02%
FRHC Freedom Holding Corp 59.50 68.50 Drop 3/18/2022 4/27/2024
FRHC Freedom Holding Corp 54.63 68.50 Add 4/13/2022 4/27/2024 25.39%
FRHC Freedom Holding Corp 44.74 68.50 Drop 6/9/2022 4/27/2024
FRHC Freedom Holding Corp 81.30 68.50 Add 11/15/2023 4/27/2024 -15.74%
FRHC Freedom Holding Corp 81.97 68.50 Drop 11/17/2023 4/27/2024
FRHC Freedom Holding Corp 80.44 68.50 Add 12/15/2023 4/27/2024 -14.84%
FSBW FS Bancorp Inc 65.19 31.38 Add 3/4/2021 4/25/2024 -51.86%
FSBW FS Bancorp Inc 71.97 31.38 Drop 3/9/2021 4/25/2024
FSBW FS Bancorp Inc 32.35 31.38 Add 3/19/2024 4/25/2024 -3.00%
FSFG First Savings Financial Group Inc 61.25 15.85 Add 1/26/2021 4/25/2024 -74.12%
FSFG First Savings Financial Group Inc 74.02 15.85 Drop 6/17/2021 4/25/2024
FSI Flexible Solutions International Inc 3.43 2.26 Add 4/14/2021 4/25/2024 -34.11%
FSI Flexible Solutions International Inc 3.15 2.26 Drop 5/20/2021 4/25/2024
FSI Flexible Solutions International Inc 3.82 2.26 Add 11/19/2021 4/25/2024 -40.84%
FSI Flexible Solutions International Inc 4.07 2.26 Drop 3/31/2022 4/25/2024
FSI Flexible Solutions International Inc 2.30 2.26 Add 8/30/2022 4/25/2024 -1.74%
FSI Flexible Solutions International Inc 3.17 2.26 Drop 10/9/2022 4/25/2024
FSLR First Solar Inc 106.67 178.73 Add 1/26/2021 4/27/2024 67.55%
FSLR First Solar Inc 115.03 178.73 Drop 11/10/2021 4/27/2024
FSLR First Solar Inc 153.89 178.73 Add 3/1/2024 4/27/2024 16.14%
FULT Fulton Financial Corp 16.05 15.62 Add 4/13/2022 4/27/2024 -2.68%
FULT Fulton Financial Corp 16.40 15.62 Drop 4/22/2022 4/27/2024
FULT Fulton Financial Corp 15.74 15.62 Add 5/1/2022 4/27/2024 -0.76%
FULT Fulton Financial Corp 15.60 15.62 Drop 5/8/2022 4/27/2024
FUNC First United Corporation 22.97 22.20 Add 3/29/2022 4/25/2024 -3.35%
FUNC First United Corporation 19.20 22.20 Drop 8/17/2022 4/25/2024
FUND Sprott Focus Trust Inc 7.97 7.69 Add 3/13/2021 4/25/2024 -3.51%
FUND Sprott Focus Trust Inc 8.09 7.69 Drop 4/14/2021 4/25/2024
FUSB First US Bancshares Inc 8.65 9.77 Add 8/12/2022 4/25/2024 12.95%
FUSB First US Bancshares Inc 9.35 9.77 Drop 8/30/2022 4/25/2024
FUSB First US Bancshares Inc 8.18 9.77 Add 9/30/2022 4/25/2024 19.44%
FUSB First US Bancshares Inc 8.28 9.77 Drop 10/5/2022 4/25/2024
FUSB First US Bancshares Inc 7.97 9.77 Add 10/7/2022 4/25/2024 22.58%
FUSB First US Bancshares Inc 9.10 9.77 Drop 11/23/2023 4/25/2024
FUSB First US Bancshares Inc 9.10 9.77 Add 11/24/2023 4/25/2024 7.36%
FUSB First US Bancshares Inc 9.10 9.77 Drop 11/29/2023 4/25/2024
FUTU Futu Holdings Ltd 48.48 66.38 Add 1/13/2024 4/27/2024 36.92%
FUTU Futu Holdings Ltd 56.40 66.38 Drop 3/16/2024 4/27/2024
FVCB FVCBankcorp Inc 15.90 11.29 Add 3/4/2021 4/27/2024 -28.99%
FVCB FVCBankcorp Inc 17.59 11.29 Drop 5/2/2021 4/27/2024
FVCB FVCBankcorp Inc 19.02 11.29 Add 1/18/2023 4/27/2024 -40.64%
FVCB FVCBankcorp Inc 18.58 11.29 Drop 1/21/2023 4/27/2024
FXNC First National Corp (Strasburg VA) 17.64 15.04 Add 2/6/2021 4/25/2024 -14.74%
FXNC First National Corp (Strasburg VA) 18.44 15.04 Drop 4/27/2021 4/25/2024
FXNC First National Corp (Strasburg VA) 18.18 15.04 Add 5/1/2021 4/25/2024 -17.27%
FXNC First National Corp (Strasburg VA) 18.18 15.04 Drop 5/2/2021 4/25/2024
FXNC First National Corp (Strasburg VA) 15.41 15.04 Add 10/28/2022 4/25/2024 -2.40%
FXNC First National Corp (Strasburg VA) 16.60 15.04 Drop 10/30/2022 4/25/2024
FXNC First National Corp (Strasburg VA) 16.63 15.04 Add 11/2/2022 4/25/2024 -9.56%
FXNC First National Corp (Strasburg VA) 15.00 15.04 Drop 5/19/2023 4/25/2024
GABC German American Bancorp Inc 43.33 33.17 Add 5/1/2021 4/25/2024 -23.45%
GABC German American Bancorp Inc 43.33 33.17 Drop 5/2/2021 4/25/2024
GAIA Gaia Inc - Class A 5.20 3.89 Add 3/26/2022 4/27/2024 -25.19%
GAIA Gaia Inc - Class A 5.39 3.89 Drop 5/8/2022 4/27/2024
GAIA Gaia Inc - Class A 4.57 3.89 Add 5/13/2022 4/27/2024 -14.88%
GAIA Gaia Inc - Class A 5.23 3.89 Drop 5/20/2022 4/27/2024
GAMB Gambling.com Group Ltd 12.26 8.73 Add 11/26/2021 4/27/2024 -28.79%
GAMB Gambling.com Group Ltd 8.75 8.73 Drop 3/29/2022 4/27/2024
GAU Galiano Gold Inc 1.20 1.58 Add 1/26/2021 4/27/2024 31.67%
GAU Galiano Gold Inc 1.29 1.58 Drop 5/1/2021 4/27/2024
GAU Galiano Gold Inc 0.83 1.58 Add 11/17/2021 4/27/2024 90.36%
GAU Galiano Gold Inc 0.00 1.58 Drop 2/14/2022 4/27/2024
GAU Galiano Gold Inc 0.73 1.58 Add 2/17/2022 4/27/2024 116.44%
GAU Galiano Gold Inc 0.54 1.58 Drop 4/6/2022 4/27/2024
GAU Galiano Gold Inc 0.61 1.58 Add 11/23/2023 4/27/2024 159.02%
GAU Galiano Gold Inc 0.96 1.58 Drop 3/1/2024 4/27/2024
GBCI Glacier Bancorp Inc 51.20 37.12 Add 1/26/2021 4/27/2024 -27.50%
GBCI Glacier Bancorp Inc 46.65 37.12 Drop 1/31/2021 4/27/2024
GBCI Glacier Bancorp Inc 48.48 37.12 Add 2/2/2021 4/27/2024 -23.43%
GBCI Glacier Bancorp Inc 55.60 37.12 Drop 2/25/2021 4/27/2024
GBCI Glacier Bancorp Inc 61.19 37.12 Add 4/27/2021 4/27/2024 -39.34%
GBCI Glacier Bancorp Inc 58.95 37.12 Drop 5/1/2021 4/27/2024
GBLI Global Indemnity Group LLC - Class A 26.38 31.36 Add 3/25/2022 4/25/2024 18.88%
GBLI Global Indemnity Group LLC - Class A 26.50 31.36 Drop 5/22/2022 4/25/2024
GBLI Global Indemnity Group LLC - Class A 23.51 31.36 Add 11/20/2022 4/25/2024 33.39%
GBLI Global Indemnity Group LLC - Class A 28.52 31.36 Drop 3/15/2023 4/25/2024
GBLI Global Indemnity Group LLC - Class A 29.08 31.36 Add 3/19/2024 4/25/2024 7.84%
GCBC Greene County Bancorp Inc 24.25 28.65 Add 1/29/2021 4/25/2024 18.14%
GCBC Greene County Bancorp Inc 24.97 28.65 Drop 2/9/2021 4/25/2024
GCBC Greene County Bancorp Inc 24.32 28.65 Add 2/12/2021 4/25/2024 17.80%
GCBC Greene County Bancorp Inc 24.72 28.65 Drop 2/25/2021 4/25/2024
GCBC Greene County Bancorp Inc 23.91 28.65 Add 2/27/2021 4/25/2024 19.82%
GCBC Greene County Bancorp Inc 24.85 28.65 Drop 3/2/2021 4/25/2024
GCBC Greene County Bancorp Inc 24.33 28.65 Add 3/4/2021 4/25/2024 17.76%
GCBC Greene County Bancorp Inc 25.42 28.65 Drop 3/6/2021 4/25/2024
GCBC Greene County Bancorp Inc 26.05 28.65 Add 4/27/2021 4/25/2024 9.98%
GCBC Greene County Bancorp Inc 25.41 28.65 Drop 5/2/2021 4/25/2024
GCBC Greene County Bancorp Inc 33.75 28.65 Add 10/22/2021 4/25/2024 -15.11%
GCBC Greene County Bancorp Inc 37.10 28.65 Drop 1/28/2022 4/25/2024
GCBC Greene County Bancorp Inc 45.03 28.65 Add 6/11/2022 4/25/2024 -36.38%
GCBC Greene County Bancorp Inc 47.41 28.65 Drop 6/17/2022 4/25/2024
GCBC Greene County Bancorp Inc 44.31 28.65 Add 6/26/2022 4/25/2024 -35.34%
GCBC Greene County Bancorp Inc 50.74 28.65 Drop 7/9/2022 4/25/2024
GCBC Greene County Bancorp Inc 44.85 28.65 Add 7/17/2022 4/25/2024 -36.12%
GCBC Greene County Bancorp Inc 48.55 28.65 Drop 7/23/2022 4/25/2024
GENC Gencor Industries Inc 12.99 16.97 Add 1/26/2021 4/27/2024 30.64%
GENC Gencor Industries Inc 13.35 16.97 Drop 2/16/2021 4/27/2024
GENC Gencor Industries Inc 16.50 16.97 Add 12/15/2023 4/27/2024 2.85%
GENC Gencor Industries Inc 16.47 16.97 Drop 2/10/2024 4/27/2024
GES Guess Inc 25.40 26.23 Add 3/4/2021 4/27/2024 3.27%
GES Guess Inc 27.66 26.23 Drop 3/9/2021 4/27/2024
GGAL Grupo Financiero Galicia 7.48 30.70 Add 1/26/2021 4/27/2024 310.43%
GGAL Grupo Financiero Galicia 9.91 30.70 Drop 6/12/2021 4/27/2024
GGAL Grupo Financiero Galicia 9.97 30.70 Add 2/25/2022 4/27/2024 207.92%
GGAL Grupo Financiero Galicia 9.03 30.70 Drop 9/8/2022 4/27/2024
GGAL Grupo Financiero Galicia 10.44 30.70 Add 3/19/2023 4/27/2024 194.06%
GGAL Grupo Financiero Galicia 12.44 30.70 Drop 4/14/2023 4/27/2024
GHC Graham Holdings Co. - Class B 568.14 717.44 Add 3/4/2021 4/25/2024 26.28%
GHC Graham Holdings Co. - Class B 635.61 717.44 Drop 5/2/2021 4/25/2024
GHC Graham Holdings Co. - Class B 692.17 717.44 Add 2/28/2024 4/25/2024 3.65%
GHLD Guild Holdings Co - Class A 14.76 13.50 Add 3/26/2021 4/25/2024 -8.54%
GHLD Guild Holdings Co - Class A 14.85 13.50 Drop 5/1/2021 4/25/2024
GHLD Guild Holdings Co - Class A 10.89 13.50 Add 3/17/2023 4/25/2024 23.97%
GHLD Guild Holdings Co - Class A 10.05 13.50 Drop 5/13/2023 4/25/2024
GHM Graham Corp 14.76 28.36 Add 1/31/2021 4/27/2024 92.14%
GHM Graham Corp 14.49 28.36 Drop 5/8/2021 4/27/2024
GHM Graham Corp 14.14 28.36 Add 5/27/2021 4/27/2024 100.57%
GHM Graham Corp 14.87 28.36 Drop 6/4/2021 4/27/2024
GIII G-III Apparel Group Ltd 29.01 28.42 Add 3/29/2024 4/27/2024 -2.03%
GILT Gilat Satellite Networks 15.34 5.14 Add 2/20/2021 4/27/2024 -66.49%
GILT Gilat Satellite Networks 10.05 5.14 Drop 5/2/2021 4/27/2024
GILT Gilat Satellite Networks 5.76 5.14 Add 1/13/2024 4/27/2024 -10.76%
GILT Gilat Satellite Networks 6.40 5.14 Drop 2/2/2024 4/27/2024
GILT Gilat Satellite Networks 5.83 5.14 Add 3/1/2024 4/27/2024 -11.84%
GLPG Galapagos NV 111.19 28.76 Add 1/26/2021 4/27/2024 -74.13%
GLPG Galapagos NV 85.69 28.76 Drop 2/23/2021 4/27/2024
GLPI Gaming and Leisure Properties Inc 43.76 42.46 Add 3/4/2021 4/27/2024 -2.97%
GLPI Gaming and Leisure Properties Inc 43.16 42.46 Drop 3/6/2021 4/27/2024
GM General Motors Company 52.67 45.84 Add 3/4/2021 4/27/2024 -12.97%
GM General Motors Company 53.75 45.84 Drop 3/6/2021 4/27/2024
GMAB Genmab 43.22 28.47 Add 7/17/2021 4/25/2024 -34.13%
GMAB Genmab 48.02 28.47 Drop 8/22/2021 4/25/2024
GMAB Genmab 37.43 28.47 Add 2/26/2023 4/25/2024 -23.94%
GMAB Genmab 37.87 28.47 Drop 3/1/2023 4/25/2024
GNE Genie Energy Ltd - Class B 7.52 15.51 Add 1/26/2021 4/27/2024 106.25%
GNE Genie Energy Ltd - Class B 6.05 15.51 Drop 5/11/2021 4/27/2024
GNE Genie Energy Ltd - Class B 5.98 15.51 Add 8/11/2021 4/27/2024 159.36%
GNE Genie Energy Ltd - Class B 5.25 15.51 Drop 11/11/2021 4/27/2024
GNE Genie Energy Ltd - Class B 6.72 15.51 Add 3/26/2022 4/27/2024 130.80%
GNE Genie Energy Ltd - Class B 10.83 15.51 Drop 3/22/2023 4/27/2024
GNTY Guaranty Bancshares Inc (TX) 32.20 29.74 Add 3/4/2021 4/27/2024 -7.64%
GNTY Guaranty Bancshares Inc (TX) 34.13 29.74 Drop 3/9/2021 4/27/2024
GNTY Guaranty Bancshares Inc (TX) 33.92 29.74 Add 3/10/2021 4/27/2024 -12.32%
GNTY Guaranty Bancshares Inc (TX) 34.50 29.74 Drop 3/11/2021 4/27/2024
GNTY Guaranty Bancshares Inc (TX) 38.90 29.74 Add 4/20/2021 4/27/2024 -23.55%
GNTY Guaranty Bancshares Inc (TX) 38.90 29.74 Drop 5/2/2021 4/27/2024
GNW Genworth Financial Inc - Class A 3.28 5.99 Add 2/20/2021 4/27/2024 82.62%
GNW Genworth Financial Inc - Class A 3.13 5.99 Drop 2/25/2021 4/27/2024
GNW Genworth Financial Inc - Class A 3.12 5.99 Add 2/27/2021 4/27/2024 91.99%
GNW Genworth Financial Inc - Class A 3.31 5.99 Drop 3/2/2021 4/27/2024
GOOG Alphabet Inc - Class C 2,410.12 173.69 Add 5/1/2021 4/27/2024 -92.79%
GOOG Alphabet Inc - Class C 2,410.12 173.69 Drop 5/2/2021 4/27/2024
GOOGL Alphabet Inc - Class A 2,353.50 171.95 Add 5/1/2021 4/27/2024 -92.69%
GOOGL Alphabet Inc - Class A 2,353.50 171.95 Drop 5/2/2021 4/27/2024
GORO Gold Resource Corp 1.93 0.50 Add 5/22/2022 4/27/2024 -74.09%
GORO Gold Resource Corp 1.52 0.50 Drop 11/4/2022 4/27/2024
GOTU Gaotu Techedu Inc 2.31 6.70 Add 11/2/2023 4/27/2024 190.04%
GOTU Gaotu Techedu Inc 2.45 6.70 Drop 11/7/2023 4/27/2024
GOTU Gaotu Techedu Inc 2.38 6.70 Add 11/11/2023 4/27/2024 181.51%
GOTU Gaotu Techedu Inc 2.55 6.70 Drop 11/15/2023 4/27/2024
GOTU Gaotu Techedu Inc 2.61 6.70 Add 11/17/2023 4/27/2024 156.70%
GOTU Gaotu Techedu Inc 2.61 6.70 Drop 11/19/2023 4/27/2024
GPRO GoPro Inc - Class A 7.91 1.73 Add 3/14/2022 4/27/2024 -78.13%
GPRO GoPro Inc - Class A 6.58 1.73 Drop 8/10/2022 4/27/2024
GROW U.S. Global Investors Inc - Class A 5.24 2.69 Add 1/26/2021 4/27/2024 -48.66%
GROW U.S. Global Investors Inc - Class A 7.44 2.69 Drop 5/2/2021 4/27/2024
GROW U.S. Global Investors Inc - Class A 4.65 2.69 Add 12/16/2021 4/27/2024 -42.15%
GROW U.S. Global Investors Inc - Class A 0.00 2.69 Drop 2/14/2022 4/27/2024
GROW U.S. Global Investors Inc - Class A 5.65 2.69 Add 2/17/2022 4/27/2024 -52.39%
GROW U.S. Global Investors Inc - Class A 5.47 2.69 Drop 2/22/2022 4/27/2024
GRVY Gravity Co Ltd 181.50 67.85 Add 1/26/2021 4/25/2024 -62.62%
GRVY Gravity Co Ltd 86.09 67.85 Drop 8/22/2021 4/25/2024
GRVY Gravity Co Ltd 55.59 67.85 Add 5/5/2023 4/25/2024 22.05%
GRVY Gravity Co Ltd 67.43 67.85 Drop 4/16/2024 4/25/2024
GTEC Greenland Technologies Holding Corp 7.09 1.69 Add 7/17/2021 4/25/2024 -76.16%
GTEC Greenland Technologies Holding Corp 9.89 1.69 Drop 11/21/2021 4/25/2024
GTEC Greenland Technologies Holding Corp 7.98 1.69 Add 11/26/2021 4/25/2024 -78.82%
GTEC Greenland Technologies Holding Corp 6.20 1.69 Drop 12/16/2021 4/25/2024
GTEC Greenland Technologies Holding Corp 5.32 1.69 Add 2/22/2022 4/25/2024 -68.23%
GTEC Greenland Technologies Holding Corp 4.89 1.69 Drop 4/2/2022 4/25/2024
GTIM Good Times Restaurants Inc 2.25 2.61 Add 12/20/2023 4/25/2024 16.00%
GURE Gulf Resources Inc 2.83 1.48 Add 4/5/2023 4/25/2024 -47.70%
GURE Gulf Resources Inc 1.47 1.48 Drop 11/23/2023 4/25/2024
GVA Granite Construction Inc 42.14 55.53 Add 2/24/2023 4/27/2024 31.78%
GVA Granite Construction Inc 35.13 55.53 Drop 5/5/2023 4/27/2024
HAFC Hanmi Financial Corp 12.46 15.82 Add 1/26/2021 4/27/2024 26.97%
HAFC Hanmi Financial Corp 14.08 15.82 Drop 1/29/2021 4/27/2024
HBCP Home Bancorp Inc 29.79 35.58 Add 1/26/2021 4/27/2024 19.44%
HBCP Home Bancorp Inc 37.94 35.58 Drop 5/2/2021 4/27/2024
HBT HBT Financial Inc 20.97 18.89 Add 2/1/2023 4/27/2024 -9.92%
HBT HBT Financial Inc 22.05 18.89 Drop 2/10/2023 4/27/2024
HCC Warrior Met Coal Inc 37.52 70.13 Add 5/13/2023 4/27/2024 86.91%
HCC Warrior Met Coal Inc 39.68 70.13 Drop 8/5/2023 4/27/2024
HCKT Hackett Group Inc (The) 20.68 21.95 Add 12/14/2022 4/27/2024 6.14%
HCKT Hackett Group Inc (The) 20.94 21.95 Drop 1/6/2023 4/27/2024
HCKT Hackett Group Inc (The) 20.96 21.95 Add 1/8/2023 4/27/2024 4.72%
HCKT Hackett Group Inc (The) 21.22 21.95 Drop 1/11/2023 4/27/2024
HFBL Home Federal Bancorp Inc (Louisiana) 29.09 11.94 Add 2/4/2021 4/25/2024 -58.95%
HFBL Home Federal Bancorp Inc (Louisiana) 16.24 11.94 Drop 5/2/2021 4/25/2024
HFBL Home Federal Bancorp Inc (Louisiana) 18.60 11.94 Add 10/5/2021 4/25/2024 -35.81%
HFBL Home Federal Bancorp Inc (Louisiana) 18.90 11.94 Drop 10/30/2021 4/25/2024
HFBL Home Federal Bancorp Inc (Louisiana) 13.87 11.94 Add 10/6/2023 4/25/2024 -13.91%
HFBL Home Federal Bancorp Inc (Louisiana) 12.07 11.94 Drop 11/2/2023 4/25/2024
HFWA Heritage Financial Corp 23.59 17.87 Add 2/4/2021 4/27/2024 -24.25%
HFWA Heritage Financial Corp 26.00 17.87 Drop 2/25/2021 4/27/2024
HFWA Heritage Financial Corp 25.89 17.87 Add 2/27/2021 4/27/2024 -30.98%
HFWA Heritage Financial Corp 26.54 17.87 Drop 3/2/2021 4/27/2024
HFWA Heritage Financial Corp 28.20 17.87 Add 4/27/2021 4/27/2024 -36.63%
HFWA Heritage Financial Corp 28.10 17.87 Drop 5/2/2021 4/27/2024
HGBL Heritage Global Inc 3.00 2.53 Add 3/11/2021 4/25/2024 -15.67%
HGBL Heritage Global Inc 1.78 2.53 Drop 8/22/2021 4/25/2024
HGBL Heritage Global Inc 2.92 2.53 Add 3/29/2023 4/25/2024 -13.36%
HGBL Heritage Global Inc 3.12 2.53 Drop 8/15/2023 4/25/2024
HIBB Hibbett Inc 54.28 86.15 Add 1/26/2021 4/27/2024 58.71%
HIBB Hibbett Inc 69.72 86.15 Drop 4/14/2021 4/27/2024
HIBB Hibbett Inc 92.87 86.15 Add 8/31/2021 4/27/2024 -7.24%
HIBB Hibbett Inc 71.18 86.15 Drop 12/16/2021 4/27/2024
HIG Hartford Financial Services Group Inc 66.66 95.30 Add 3/14/2022 4/27/2024 42.96%
HIG Hartford Financial Services Group Inc 62.96 95.30 Drop 8/3/2022 4/27/2024
HIG Hartford Financial Services Group Inc 95.74 95.30 Add 2/28/2024 4/27/2024 -0.46%
HIHO Highway Holdings Ltd 2.23 2.10 Add 7/9/2022 4/25/2024 -5.83%
HIHO Highway Holdings Ltd 1.90 2.10 Drop 7/29/2022 4/25/2024
HIHO Highway Holdings Ltd 2.03 2.10 Add 10/21/2022 4/25/2024 3.45%
HIHO Highway Holdings Ltd 2.27 2.10 Drop 2/22/2023 4/25/2024
HIMX Himax Technologies 10.36 5.04 Add 5/22/2021 4/27/2024 -51.35%
HIMX Himax Technologies 11.49 5.04 Drop 5/26/2021 4/27/2024
HIMX Himax Technologies 14.26 5.04 Add 8/13/2021 4/27/2024 -64.66%
HIMX Himax Technologies 14.06 5.04 Drop 12/29/2021 4/27/2024
HIMX Himax Technologies 13.02 5.04 Add 1/5/2022 4/27/2024 -61.29%
HIMX Himax Technologies 11.32 5.04 Drop 2/22/2022 4/27/2024
HIMX Himax Technologies 11.04 5.04 Add 3/14/2022 4/27/2024 -54.35%
HIMX Himax Technologies 7.04 5.04 Drop 8/17/2022 4/27/2024
HIVE HIVE Digital Technologies Ltd 1.59 3.05 Add 5/1/2022 4/27/2024 91.82%
HIVE HIVE Digital Technologies Ltd 1.61 3.05 Drop 5/6/2022 4/27/2024
HIVE HIVE Digital Technologies Ltd 1.46 3.05 Add 5/8/2022 4/27/2024 108.90%
HIVE HIVE Digital Technologies Ltd 3.41 3.05 Drop 7/27/2022 4/27/2024
HLI Houlihan Lokey Inc - Class A 66.83 128.00 Add 2/2/2021 4/25/2024 91.53%
HLI Houlihan Lokey Inc - Class A 66.27 128.00 Drop 5/2/2021 4/25/2024
HLI Houlihan Lokey Inc - Class A 86.35 128.00 Add 7/27/2021 4/25/2024 48.23%
HLI Houlihan Lokey Inc - Class A 0.00 128.00 Drop 2/14/2022 4/25/2024
HLI Houlihan Lokey Inc - Class A 111.35 128.00 Add 2/17/2022 4/25/2024 14.95%
HLI Houlihan Lokey Inc - Class A 105.00 128.00 Drop 2/23/2022 4/25/2024
HLI Houlihan Lokey Inc - Class A 105.00 128.00 Add 2/24/2022 4/25/2024 21.90%
HLI Houlihan Lokey Inc - Class A 102.51 128.00 Drop 3/4/2022 4/25/2024
HLI Houlihan Lokey Inc - Class A 98.09 128.00 Add 3/11/2022 4/25/2024 30.49%
HLI Houlihan Lokey Inc - Class A 83.97 128.00 Drop 5/22/2022 4/25/2024
HMNF HMN Financial Inc 18.03 19.50 Add 1/26/2021 4/25/2024 8.15%
HMNF HMN Financial Inc 24.69 19.50 Drop 2/4/2022 4/25/2024
HMNF HMN Financial Inc 22.00 19.50 Add 2/10/2023 4/25/2024 -11.36%
HMNF HMN Financial Inc 21.60 19.50 Drop 3/8/2023 4/25/2024
HOFT Hooker Furnishings Corporation 33.34 17.34 Add 1/26/2021 4/27/2024 -47.99%
HOFT Hooker Furnishings Corporation 34.73 17.34 Drop 4/20/2021 4/27/2024
HOLI Hollysys Automation Technologies Ltd 22.41 24.55 Add 11/23/2023 4/27/2024 9.55%
HOLI Hollysys Automation Technologies Ltd 26.53 24.55 Drop 12/29/2023 4/27/2024
HOLI Hollysys Automation Technologies Ltd 26.50 24.55 Add 12/30/2023 4/27/2024 -7.36%
HOLI Hollysys Automation Technologies Ltd 25.60 24.55 Drop 3/12/2024 4/27/2024
HONE HarborOne Bancorp Inc 11.02 10.26 Add 2/4/2021 4/27/2024 -6.90%
HONE HarborOne Bancorp Inc 14.18 10.26 Drop 7/17/2021 4/27/2024
HONE HarborOne Bancorp Inc 13.58 10.26 Add 7/29/2021 4/27/2024 -24.45%
HONE HarborOne Bancorp Inc 13.61 10.26 Drop 7/31/2021 4/27/2024
HONE HarborOne Bancorp Inc 13.31 10.26 Add 9/20/2021 4/27/2024 -22.92%
HONE HarborOne Bancorp Inc 13.27 10.26 Drop 9/22/2021 4/27/2024
HONE HarborOne Bancorp Inc 14.03 10.26 Add 10/13/2021 4/27/2024 -26.87%
HONE HarborOne Bancorp Inc 14.03 10.26 Drop 10/14/2021 4/27/2024
HOPE Hope Bancorp Inc 15.01 11.07 Add 5/1/2021 4/25/2024 -26.25%
HOPE Hope Bancorp Inc 15.01 11.07 Drop 5/2/2021 4/25/2024
HOPE Hope Bancorp Inc 16.33 11.07 Add 3/14/2022 4/25/2024 -32.21%
HOPE Hope Bancorp Inc 14.73 11.07 Drop 7/27/2022 4/25/2024
HRTG Heritage Insurance Holdings Inc 10.26 10.29 Add 1/26/2021 4/27/2024 0.29%
HRTG Heritage Insurance Holdings Inc 10.28 10.29 Drop 3/2/2021 4/27/2024
HRTG Heritage Insurance Holdings Inc 10.30 10.29 Add 3/4/2021 4/27/2024 -0.10%
HRTG Heritage Insurance Holdings Inc 10.75 10.29 Drop 3/6/2021 4/27/2024
HSBC HSBC Holdings plc 31.22 41.90 Add 5/1/2021 4/27/2024 34.21%
HSBC HSBC Holdings plc 31.22 41.90 Drop 5/2/2021 4/27/2024
HSBC HSBC Holdings plc 35.00 41.90 Add 4/22/2022 4/27/2024 19.71%
HSBC HSBC Holdings plc 34.52 41.90 Drop 4/24/2022 4/27/2024
HSBC HSBC Holdings plc 30.83 41.90 Add 9/1/2022 4/27/2024 35.91%
HSBC HSBC Holdings plc 26.04 41.90 Drop 10/28/2022 4/27/2024
HSBC HSBC Holdings plc 38.27 41.90 Add 2/24/2023 4/27/2024 9.49%
HSBC HSBC Holdings plc 38.02 41.90 Drop 2/26/2023 4/27/2024
HSBC HSBC Holdings plc 38.20 41.90 Add 5/7/2023 4/27/2024 9.69%
HSII Heidrick & Struggles International Inc 41.83 30.26 Add 3/4/2022 4/27/2024 -27.66%
HSII Heidrick & Struggles International Inc 30.79 30.26 Drop 7/29/2022 4/27/2024
HSII Heidrick & Struggles International Inc 28.95 30.26 Add 8/30/2022 4/27/2024 4.53%
HSII Heidrick & Struggles International Inc 27.62 30.26 Drop 9/8/2022 4/27/2024
HSII Heidrick & Struggles International Inc 26.15 30.26 Add 9/30/2022 4/27/2024 15.72%
HSII Heidrick & Struggles International Inc 28.13 30.26 Drop 10/5/2022 4/27/2024
HSII Heidrick & Struggles International Inc 27.14 30.26 Add 10/9/2022 4/27/2024 11.50%
HSII Heidrick & Struggles International Inc 27.49 30.26 Drop 10/12/2022 4/27/2024
HSII Heidrick & Struggles International Inc 28.05 30.26 Add 10/28/2022 4/27/2024 7.88%
HSII Heidrick & Struggles International Inc 28.57 30.26 Drop 10/30/2022 4/27/2024
HSON Hudson Global Inc 37.82 16.92 Add 5/22/2022 4/25/2024 -55.26%
HSON Hudson Global Inc 40.24 16.92 Drop 5/25/2022 4/25/2024
HSON Hudson Global Inc 32.50 16.92 Add 6/26/2022 4/25/2024 -47.94%
HSON Hudson Global Inc 32.22 16.92 Drop 6/29/2022 4/25/2024
HSON Hudson Global Inc 30.15 16.92 Add 7/4/2022 4/25/2024 -43.88%
HSON Hudson Global Inc 28.20 16.92 Drop 11/13/2022 4/25/2024
HTBK Heritage Commerce Corp 8.78 8.36 Add 1/31/2021 4/25/2024 -4.78%
HTBK Heritage Commerce Corp 12.07 8.36 Drop 5/2/2021 4/25/2024
HTBK Heritage Commerce Corp 9.17 8.36 Add 3/19/2023 4/25/2024 -8.83%
HTBK Heritage Commerce Corp 9.78 8.36 Drop 8/5/2023 4/25/2024
HTGC Hercules Capital Inc 15.88 19.07 Add 2/27/2021 4/27/2024 20.09%
HTGC Hercules Capital Inc 17.41 19.07 Drop 5/1/2021 4/27/2024
HTGC Hercules Capital Inc 15.98 19.07 Add 5/13/2021 4/27/2024 19.34%
HTGC Hercules Capital Inc 17.25 19.07 Drop 6/2/2021 4/27/2024
HTGC Hercules Capital Inc 17.07 19.07 Add 6/30/2021 4/27/2024 11.72%
HTGC Hercules Capital Inc 17.25 19.07 Drop 7/3/2021 4/27/2024
HTGC Hercules Capital Inc 17.09 19.07 Add 7/9/2021 4/27/2024 11.59%
HTGC Hercules Capital Inc 17.33 19.07 Drop 7/13/2021 4/27/2024
HTGC Hercules Capital Inc 17.08 19.07 Add 7/21/2021 4/27/2024 11.65%
HTGC Hercules Capital Inc 17.22 19.07 Drop 7/27/2021 4/27/2024
HTGC Hercules Capital Inc 17.67 19.07 Add 10/30/2021 4/27/2024 7.92%
HTGC Hercules Capital Inc 18.07 19.07 Drop 11/2/2021 4/27/2024
HTH Hilltop Holdings Inc 32.97 30.36 Add 1/26/2021 4/27/2024 -7.92%
HTH Hilltop Holdings Inc 30.04 30.36 Drop 1/31/2021 4/27/2024
HTH Hilltop Holdings Inc 30.85 30.36 Add 2/2/2021 4/27/2024 -1.59%
HTH Hilltop Holdings Inc 33.51 30.36 Drop 2/25/2021 4/27/2024
HTH Hilltop Holdings Inc 33.04 30.36 Add 2/27/2021 4/27/2024 -8.11%
HTH Hilltop Holdings Inc 34.23 30.36 Drop 3/2/2021 4/27/2024
HTH Hilltop Holdings Inc 35.20 30.36 Add 5/1/2021 4/27/2024 -13.75%
HTH Hilltop Holdings Inc 31.91 30.36 Drop 7/27/2021 4/27/2024
HTLF Heartland Financial USA Inc 50.11 35.72 Add 2/19/2023 4/27/2024 -28.72%
HTLF Heartland Financial USA Inc 50.11 35.72 Drop 2/22/2023 4/27/2024
HUIZ Huize Holding Ltd 6.41 0.64 Add 1/26/2021 4/25/2024 -90.02%
HUIZ Huize Holding Ltd 9.09 0.64 Drop 3/2/2021 4/25/2024
HUIZ Huize Holding Ltd 8.90 0.64 Add 3/4/2021 4/25/2024 -92.81%
HUIZ Huize Holding Ltd 9.65 0.64 Drop 3/13/2021 4/25/2024
HUIZ Huize Holding Ltd 0.81 0.64 Add 1/13/2024 4/25/2024 -20.99%
HUM Humana Inc 382.61 305.90 Add 3/4/2021 4/27/2024 -20.05%
HUM Humana Inc 399.39 305.90 Drop 3/6/2021 4/27/2024
HUN Huntsman Corp 28.52 23.99 Add 2/16/2021 4/27/2024 -15.88%
HUN Huntsman Corp 28.58 23.99 Drop 2/18/2021 4/27/2024
HURC Hurco Companies Inc 33.43 18.96 Add 3/8/2022 4/25/2024 -43.28%
HURC Hurco Companies Inc 26.24 18.96 Drop 6/9/2022 4/25/2024
HUYA HUYA Inc 24.03 4.38 Add 1/26/2021 4/27/2024 -81.77%
HUYA HUYA Inc 27.55 4.38 Drop 3/2/2021 4/27/2024
HUYA HUYA Inc 26.30 4.38 Add 3/4/2021 4/27/2024 -83.35%
HUYA HUYA Inc 21.08 4.38 Drop 3/26/2021 4/27/2024
HUYA HUYA Inc 15.39 4.38 Add 5/11/2021 4/27/2024 -71.54%
HUYA HUYA Inc 14.78 4.38 Drop 5/22/2021 4/27/2024
HUYA HUYA Inc 9.27 4.38 Add 11/11/2021 4/27/2024 -52.75%
HUYA HUYA Inc 7.34 4.38 Drop 12/16/2021 4/27/2024
HUYA HUYA Inc 5.56 4.38 Add 2/22/2022 4/27/2024 -21.22%
HUYA HUYA Inc 5.46 4.38 Drop 3/26/2022 4/27/2024
HVT Haverty Furniture Cos. Inc 33.58 31.30 Add 1/26/2021 4/27/2024 -6.79%
HVT Haverty Furniture Cos. Inc 0.00 31.30 Drop 2/14/2022 4/27/2024
HVT Haverty Furniture Cos. Inc 29.99 31.30 Add 2/17/2022 4/27/2024 4.37%
HVT Haverty Furniture Cos. Inc 27.58 31.30 Drop 2/22/2022 4/27/2024
HVT Haverty Furniture Cos. Inc 30.97 31.30 Add 11/6/2022 4/27/2024 1.07%
HVT Haverty Furniture Cos. Inc 30.89 31.30 Drop 11/9/2022 4/27/2024
HWC Hancock Whitney Corp 52.69 46.74 Add 3/14/2022 4/27/2024 -11.29%
HWC Hancock Whitney Corp 47.07 46.74 Drop 5/8/2022 4/27/2024
HWC Hancock Whitney Corp 47.34 46.74 Add 7/27/2022 4/27/2024 -1.27%
HWC Hancock Whitney Corp 50.69 46.74 Drop 10/21/2022 4/27/2024
HYW Hywin Holdings Ltd 6.20 0.85 Add 2/22/2022 4/25/2024 -86.29%
HYW Hywin Holdings Ltd 6.24 0.85 Drop 3/4/2022 4/25/2024
HYW Hywin Holdings Ltd 6.32 0.85 Add 9/18/2022 4/25/2024 -86.55%
HYW Hywin Holdings Ltd 6.62 0.85 Drop 3/29/2023 4/25/2024
HZO Marinemax Inc 44.53 25.37 Add 1/26/2021 4/27/2024 -43.03%
HZO Marinemax Inc 57.72 25.37 Drop 4/27/2021 4/27/2024
HZO Marinemax Inc 53.46 25.37 Add 5/22/2021 4/27/2024 -52.54%
HZO Marinemax Inc 0.00 25.37 Drop 2/14/2022 4/27/2024
HZO Marinemax Inc 47.62 25.37 Add 2/17/2022 4/27/2024 -46.72%
HZO Marinemax Inc 30.49 25.37 Drop 1/29/2023 4/27/2024
IAC IAC Inc - New 248.56 48.62 Add 2/6/2021 4/27/2024 -80.44%
IAC IAC Inc - New 247.36 48.62 Drop 2/25/2021 4/27/2024
IAC IAC Inc - New 238.54 48.62 Add 3/4/2021 4/27/2024 -79.62%
IAC IAC Inc - New 221.93 48.62 Drop 3/9/2021 4/27/2024
IBCP Independent Bank Corporation (Ionia MI) 19.85 24.99 Add 2/4/2021 4/27/2024 25.89%
IBCP Independent Bank Corporation (Ionia MI) 21.03 24.99 Drop 7/31/2021 4/27/2024
IBEX IBEX Ltd 24.85 13.20 Add 11/20/2022 4/27/2024 -46.88%
IBEX IBEX Ltd 26.05 13.20 Drop 11/23/2022 4/27/2024
IBEX IBEX Ltd 21.16 13.20 Add 5/25/2023 4/27/2024 -37.62%
IBEX IBEX Ltd 13.29 13.20 Drop 9/16/2023 4/27/2024
IBEX IBEX Ltd 15.10 13.20 Add 9/19/2023 4/27/2024 -12.58%
IBEX IBEX Ltd 18.39 13.20 Drop 11/15/2023 4/27/2024
IBOC International Bancshares Corp 43.33 56.15 Add 3/25/2023 4/27/2024 29.59%
IBOC International Bancshares Corp 41.99 56.15 Drop 3/31/2023 4/27/2024
IBOC International Bancshares Corp 42.82 56.15 Add 4/2/2023 4/27/2024 31.13%
IBOC International Bancshares Corp 42.24 56.15 Drop 4/7/2023 4/27/2024
IBOC International Bancshares Corp 41.63 56.15 Add 5/11/2023 4/27/2024 34.88%
IBOC International Bancshares Corp 42.20 56.15 Drop 5/17/2023 4/27/2024
IBOC International Bancshares Corp 48.57 56.15 Add 6/8/2023 4/27/2024 15.61%
IBOC International Bancshares Corp 47.74 56.15 Drop 6/10/2023 4/27/2024
IBOC International Bancshares Corp 43.30 56.15 Add 6/27/2023 4/27/2024 29.68%
IBOC International Bancshares Corp 51.89 56.15 Drop 3/2/2024 4/27/2024
IBTX Independent Bank Group Inc 75.51 40.82 Add 5/1/2021 4/25/2024 -45.94%
IBTX Independent Bank Group Inc 75.51 40.82 Drop 5/2/2021 4/25/2024
ICCH ICC Holdings Inc 14.44 15.95 Add 3/4/2021 4/25/2024 10.46%
ICCH ICC Holdings Inc 14.41 15.95 Drop 3/6/2021 4/25/2024
IDT IDT Corp - Class B 10.44 36.15 Add 10/24/2020 4/27/2024 246.26%
IDT IDT Corp - Class B 59.00 36.15 Drop 11/10/2021 4/27/2024
IDT IDT Corp - Class B 58.51 36.15 Add 12/1/2021 4/27/2024 -38.22%
IDT IDT Corp - Class B 0.00 36.15 Drop 2/14/2022 4/27/2024
IDT IDT Corp - Class B 40.93 36.15 Add 2/17/2022 4/27/2024 -11.68%
IDT IDT Corp - Class B 34.22 36.15 Drop 3/11/2022 4/27/2024
IGIC International General Insurance Holdings Ltd 7.98 13.54 Add 1/26/2021 4/25/2024 69.67%
IGIC International General Insurance Holdings Ltd 8.58 13.54 Drop 5/1/2021 4/25/2024
IGIC International General Insurance Holdings Ltd 9.11 13.54 Add 7/21/2021 4/25/2024 48.63%
IGIC International General Insurance Holdings Ltd 9.44 13.54 Drop 8/7/2021 4/25/2024
IGIC International General Insurance Holdings Ltd 9.39 13.54 Add 8/13/2021 4/25/2024 44.20%
IGIC International General Insurance Holdings Ltd 9.10 13.54 Drop 8/22/2021 4/25/2024
IGIC International General Insurance Holdings Ltd 8.32 13.54 Add 11/17/2021 4/25/2024 62.74%
IGIC International General Insurance Holdings Ltd 0.00 13.54 Drop 2/14/2022 4/25/2024
IGIC International General Insurance Holdings Ltd 7.98 13.54 Add 2/17/2022 4/25/2024 69.67%
IGIC International General Insurance Holdings Ltd 7.37 13.54 Drop 3/11/2022 4/25/2024
IGIC International General Insurance Holdings Ltd 7.86 13.54 Add 4/6/2022 4/25/2024 72.26%
IGIC International General Insurance Holdings Ltd 11.98 13.54 Drop 11/19/2023 4/25/2024
IH iHuman Inc 3.24 1.77 Add 4/9/2023 4/25/2024 -45.37%
IH iHuman Inc 2.05 1.77 Drop 3/9/2024 4/25/2024
IIIN Insteel Industries Inc 25.92 32.39 Add 1/29/2021 4/27/2024 24.96%
IIIN Insteel Industries Inc 26.16 32.39 Drop 2/4/2021 4/27/2024
IIIN Insteel Industries Inc 30.49 32.39 Add 6/19/2021 4/27/2024 6.23%
IIIN Insteel Industries Inc 31.33 32.39 Drop 6/23/2021 4/27/2024
IIIN Insteel Industries Inc 38.11 32.39 Add 10/26/2021 4/27/2024 -15.01%
IIIN Insteel Industries Inc 40.67 32.39 Drop 10/30/2021 4/27/2024
IIIN Insteel Industries Inc 41.27 32.39 Add 11/5/2021 4/27/2024 -21.52%
IIIN Insteel Industries Inc 43.40 32.39 Drop 11/11/2021 4/27/2024
IIIN Insteel Industries Inc 43.24 32.39 Add 11/17/2021 4/27/2024 -25.09%
IIIN Insteel Industries Inc 44.71 32.39 Drop 11/21/2021 4/27/2024
IIIN Insteel Industries Inc 44.62 32.39 Add 12/3/2021 4/27/2024 -27.41%
IIIN Insteel Industries Inc 44.62 32.39 Drop 12/7/2021 4/27/2024
IIIN Insteel Industries Inc 44.62 32.39 Add 12/9/2021 4/27/2024 -27.41%
IIIN Insteel Industries Inc 44.62 32.39 Drop 12/11/2021 4/27/2024
IIIN Insteel Industries Inc 38.76 32.39 Add 12/16/2021 4/27/2024 -16.43%
IIIN Insteel Industries Inc 38.82 32.39 Drop 12/25/2021 4/27/2024
IIIN Insteel Industries Inc 42.50 32.39 Add 1/7/2022 4/27/2024 -23.79%
IIIN Insteel Industries Inc 41.40 32.39 Drop 1/15/2022 4/27/2024
IIIN Insteel Industries Inc 39.09 32.39 Add 1/21/2022 4/27/2024 -17.14%
IIIN Insteel Industries Inc 39.80 32.39 Drop 1/23/2022 4/27/2024
IIIN Insteel Industries Inc 35.45 32.39 Add 6/19/2022 4/27/2024 -8.63%
IIIN Insteel Industries Inc 35.98 32.39 Drop 7/13/2022 4/27/2024
IIIN Insteel Industries Inc 35.89 32.39 Add 7/15/2022 4/27/2024 -9.75%
IIIN Insteel Industries Inc 36.24 32.39 Drop 7/17/2022 4/27/2024
IIIN Insteel Industries Inc 31.95 32.39 Add 7/23/2022 4/27/2024 1.38%
IIIN Insteel Industries Inc 32.50 32.39 Drop 8/17/2022 4/27/2024
IIIN Insteel Industries Inc 29.87 32.39 Add 8/30/2022 4/27/2024 8.44%
IIIN Insteel Industries Inc 25.26 32.39 Drop 10/26/2022 4/27/2024
IMAX Imax Corp 18.47 17.15 Add 1/26/2021 4/27/2024 -7.15%
IMAX Imax Corp 20.84 17.15 Drop 2/25/2021 4/27/2024
IMAX Imax Corp 20.67 17.15 Add 2/27/2021 4/27/2024 -17.03%
IMAX Imax Corp 21.44 17.15 Drop 3/2/2021 4/27/2024
IMAX Imax Corp 21.67 17.15 Add 3/4/2021 4/27/2024 -20.86%
IMAX Imax Corp 24.59 17.15 Drop 3/6/2021 4/27/2024
IMMR Immersion Corp 9.65 7.19 Add 3/7/2021 4/27/2024 -25.49%
IMMR Immersion Corp 7.29 7.19 Drop 11/10/2021 4/27/2024
IMMR Immersion Corp 5.15 7.19 Add 5/22/2022 4/27/2024 39.61%
IMMR Immersion Corp 6.44 7.19 Drop 11/17/2023 4/27/2024
IMO Imperial Oil Ltd 49.36 70.70 Add 3/1/2023 4/27/2024 43.23%
IMO Imperial Oil Ltd 44.46 70.70 Drop 5/5/2023 4/27/2024
IMXI International Money Express Inc 15.25 22.15 Add 3/2/2021 4/25/2024 45.25%
IMXI International Money Express Inc 16.54 22.15 Drop 3/11/2021 4/25/2024
INCR INC Research Holdings Inc 5.86 2.66 Add 7/4/2022 4/27/2024 -54.61%
INCR INC Research Holdings Inc 5.26 2.66 Drop 11/16/2022 4/27/2024
INCR INC Research Holdings Inc 5.05 2.66 Add 11/23/2022 4/27/2024 -47.33%
INCR INC Research Holdings Inc 4.84 2.66 Drop 11/25/2022 4/27/2024
INCR INC Research Holdings Inc 5.01 2.66 Add 11/27/2022 4/27/2024 -46.91%
INCR INC Research Holdings Inc 2.12 2.66 Drop 3/29/2023 4/27/2024
INCY Incyte Corp 68.53 51.68 Add 2/22/2022 4/27/2024 -24.59%
INCY Incyte Corp 75.79 51.68 Drop 5/25/2022 4/27/2024
INCY Incyte Corp 57.89 51.68 Add 2/16/2024 4/27/2024 -10.73%
INDB Independent Bank Corp 45.23 52.73 Add 5/27/2023 4/27/2024 16.58%
INDB Independent Bank Corp 44.14 52.73 Drop 6/1/2023 4/27/2024
INDB Independent Bank Corp 49.41 52.73 Add 6/4/2023 4/27/2024 6.72%
INDB Independent Bank Corp 47.49 52.73 Drop 6/6/2023 4/27/2024
INDB Independent Bank Corp 53.36 52.73 Add 6/8/2023 4/27/2024 -1.18%
INDB Independent Bank Corp 51.43 52.73 Drop 6/10/2023 4/27/2024
INDB Independent Bank Corp 45.79 52.73 Add 6/27/2023 4/27/2024 15.16%
INDB Independent Bank Corp 59.16 52.73 Drop 8/5/2023 4/27/2024
INOD Innodata Inc 6.42 5.92 Add 3/30/2021 4/27/2024 -7.79%
INOD Innodata Inc 6.80 5.92 Drop 4/6/2021 4/27/2024
IOR Income Opportunity Realty Investors Inc 11.14 16.47 Add 4/3/2021 4/25/2024 47.85%
IOR Income Opportunity Realty Investors Inc 11.85 16.47 Drop 4/14/2021 4/25/2024
IPI Intrepid Potash Inc 40.77 19.53 Add 7/7/2022 4/27/2024 -52.10%
IPI Intrepid Potash Inc 44.21 19.53 Drop 7/29/2022 4/27/2024
IPI Intrepid Potash Inc 43.33 19.53 Add 8/3/2022 4/27/2024 -54.93%
IPI Intrepid Potash Inc 32.37 19.53 Drop 3/10/2023 4/27/2024
IRBT Irobot Corp 98.94 7.79 Add 1/26/2021 4/27/2024 -92.13%
IRBT Irobot Corp 128.91 7.79 Drop 2/12/2021 4/27/2024
IRMD Iradimed Corp 46.34 42.44 Add 3/14/2022 4/25/2024 -8.42%
IRMD Iradimed Corp 51.15 42.44 Drop 3/19/2022 4/25/2024
IRMD Iradimed Corp 45.91 42.44 Add 3/31/2022 4/25/2024 -7.56%
IRMD Iradimed Corp 34.02 42.44 Drop 6/9/2022 4/25/2024
IRMD Iradimed Corp 32.63 42.44 Add 6/11/2022 4/25/2024 30.06%
IRMD Iradimed Corp 32.01 42.44 Drop 6/26/2022 4/25/2024
IRMD Iradimed Corp 34.42 42.44 Add 6/29/2022 4/25/2024 23.30%
IRMD Iradimed Corp 34.16 42.44 Drop 7/9/2022 4/25/2024
IRMD Iradimed Corp 38.99 42.44 Add 8/3/2022 4/25/2024 8.85%
IRMD Iradimed Corp 28.85 42.44 Drop 11/9/2022 4/25/2024
IROQ IF Bancorp Inc 20.00 16.32 Add 2/4/2021 4/25/2024 -18.40%
IROQ IF Bancorp Inc 22.16 16.32 Drop 5/2/2021 4/25/2024
IROQ IF Bancorp Inc 22.53 16.32 Add 11/2/2021 4/25/2024 -27.56%
IROQ IF Bancorp Inc 26.00 16.32 Drop 12/21/2021 4/25/2024
ISDR Issuer Direct Corp 22.07 11.65 Add 1/26/2021 4/25/2024 -47.21%
ISDR Issuer Direct Corp 25.46 11.65 Drop 6/19/2021 4/25/2024
ISDR Issuer Direct Corp 23.87 11.65 Add 5/1/2022 4/25/2024 -51.19%
ISDR Issuer Direct Corp 24.50 11.65 Drop 5/6/2022 4/25/2024
ISDR Issuer Direct Corp 20.43 11.65 Add 5/13/2022 4/25/2024 -42.98%
ISDR Issuer Direct Corp 22.55 11.65 Drop 5/22/2022 4/25/2024
ISSC Innovative Solutions And Support Inc 6.34 6.63 Add 6/17/2022 4/25/2024 4.57%
ISSC Innovative Solutions And Support Inc 7.55 6.63 Drop 6/22/2022 4/25/2024
ISSC Innovative Solutions And Support Inc 6.20 6.63 Add 7/15/2022 4/25/2024 6.94%
ISSC Innovative Solutions And Support Inc 6.93 6.63 Drop 7/23/2022 4/25/2024
ISSC Innovative Solutions And Support Inc 6.60 6.63 Add 8/5/2022 4/25/2024 0.45%
ISSC Innovative Solutions And Support Inc 7.31 6.63 Drop 8/12/2022 4/25/2024
ISTR Investar Holding Corp 21.45 16.23 Add 4/24/2021 4/25/2024 -24.34%
ISTR Investar Holding Corp 22.11 16.23 Drop 5/2/2021 4/25/2024
ISTR Investar Holding Corp 18.29 16.23 Add 3/12/2023 4/25/2024 -11.26%
ISTR Investar Holding Corp 13.42 16.23 Drop 5/1/2023 4/25/2024
ITIC Investors Title Company 150.49 163.63 Add 1/26/2021 4/25/2024 8.73%
ITIC Investors Title Company 163.56 163.63 Drop 2/18/2021 4/25/2024
ITIC Investors Title Company 162.03 163.63 Add 3/4/2021 4/25/2024 0.99%
ITIC Investors Title Company 159.17 163.63 Drop 3/9/2021 4/25/2024
ITIC Investors Title Company 161.11 163.63 Add 3/10/2021 4/25/2024 1.56%
ITIC Investors Title Company 165.94 163.63 Drop 3/11/2021 4/25/2024
ITIC Investors Title Company 171.60 163.63 Add 3/13/2021 4/25/2024 -4.64%
ITIC Investors Title Company 168.18 163.63 Drop 3/18/2021 4/25/2024
ITIC Investors Title Company 179.81 163.63 Add 8/5/2021 4/25/2024 -9.00%
ITIC Investors Title Company 229.81 163.63 Drop 11/10/2021 4/25/2024
ITIC Investors Title Company 202.02 163.63 Add 2/17/2022 4/25/2024 -19.00%
ITIC Investors Title Company 156.24 163.63 Drop 5/22/2022 4/25/2024
ITRN Ituran Location And Control Ltd 22.60 25.67 Add 3/26/2022 4/27/2024 13.58%
ITRN Ituran Location And Control Ltd 24.00 25.67 Drop 5/29/2022 4/27/2024
ITRN Ituran Location And Control Ltd 26.68 25.67 Add 4/13/2024 4/27/2024 -3.79%
IVAC Intevac Inc 5.15 4.39 Add 3/14/2022 4/27/2024 -14.76%
IVAC Intevac Inc 7.40 4.39 Drop 2/19/2023 4/27/2024
IVR Invesco Mortgage Capital Inc 3.35 8.56 Add 1/12/2021 4/27/2024 155.52%
IVR Invesco Mortgage Capital Inc 4.15 8.56 Drop 2/25/2021 4/27/2024
JCSE JE Cleantech Holdings Ltd 1.28 0.78 Add 10/17/2023 4/25/2024 -39.06%
JCTCF Jewett-Cameron Trading Co. Ltd 9.86 5.00 Add 1/26/2021 4/25/2024 -49.29%
JCTCF Jewett-Cameron Trading Co. Ltd 10.44 5.00 Drop 4/17/2021 4/25/2024
JD JD.com Inc 78.71 30.34 Add 3/26/2021 4/27/2024 -61.45%
JD JD.com Inc 76.14 30.34 Drop 8/26/2021 4/27/2024
JD JD.com Inc 71.65 30.34 Add 2/22/2022 4/27/2024 -57.66%
JD JD.com Inc 52.27 30.34 Drop 3/14/2022 4/27/2024
JD JD.com Inc 35.63 30.34 Add 4/23/2023 4/27/2024 -14.85%
JD JD.com Inc 35.72 30.34 Drop 5/1/2023 4/27/2024
JD JD.com Inc 37.92 30.34 Add 5/17/2023 4/27/2024 -19.99%
JD JD.com Inc 33.23 30.34 Drop 8/22/2023 4/27/2024
JD JD.com Inc 33.92 30.34 Add 8/25/2023 4/27/2024 -10.55%
JD JD.com Inc 23.99 30.34 Drop 3/9/2024 4/27/2024
JELD JELD-WEN Holding Inc 30.99 21.40 Add 2/25/2021 4/27/2024 -30.95%
JELD JELD-WEN Holding Inc 30.60 21.40 Drop 3/2/2021 4/27/2024
JELD JELD-WEN Holding Inc 26.57 21.40 Add 3/4/2021 4/27/2024 -19.46%
JELD JELD-WEN Holding Inc 27.14 21.40 Drop 3/9/2021 4/27/2024
JFIN Jiayin Group Inc 2.32 6.46 Add 4/7/2022 4/25/2024 178.45%
JFIN Jiayin Group Inc 6.44 6.46 Drop 4/16/2024 4/25/2024
JHG Janus Henderson Group plc 30.92 31.69 Add 2/9/2021 4/27/2024 2.49%
JHG Janus Henderson Group plc 30.16 31.69 Drop 3/2/2021 4/27/2024
JHG Janus Henderson Group plc 28.88 31.69 Add 3/4/2021 4/27/2024 9.73%
JHG Janus Henderson Group plc 31.62 31.69 Drop 3/18/2021 4/27/2024
JHG Janus Henderson Group plc 30.14 31.69 Add 3/24/2021 4/27/2024 5.14%
JHG Janus Henderson Group plc 32.11 31.69 Drop 4/3/2021 4/27/2024
JOB GEE Group Inc 0.60 0.33 Add 8/25/2023 4/25/2024 -45.00%
JOB GEE Group Inc 0.54 0.33 Drop 12/20/2023 4/25/2024
JOUT Johnson Outdoors Inc - Class A 116.60 42.29 Add 1/26/2021 4/25/2024 -63.73%
JOUT Johnson Outdoors Inc - Class A 141.81 42.29 Drop 5/2/2021 4/25/2024
JOUT Johnson Outdoors Inc - Class A 112.56 42.29 Add 8/22/2021 4/25/2024 -62.43%
JOUT Johnson Outdoors Inc - Class A 99.64 42.29 Drop 12/16/2021 4/25/2024
JPM JPMorgan Chase & Company 152.91 193.49 Add 3/4/2021 4/27/2024 26.54%
JPM JPMorgan Chase & Company 150.91 193.49 Drop 3/6/2021 4/27/2024
JRSH Jerash holdings (US) Inc 5.21 3.08 Add 6/26/2022 4/25/2024 -40.88%
JRSH Jerash holdings (US) Inc 5.34 3.08 Drop 8/17/2022 4/25/2024
JXN Jackson Financial Inc - Class A 31.25 69.56 Add 5/13/2022 4/27/2024 122.59%
JXN Jackson Financial Inc - Class A 33.54 69.56 Drop 5/22/2022 4/27/2024
JXN Jackson Financial Inc - Class A 37.00 69.56 Add 11/13/2022 4/27/2024 88.00%
JXN Jackson Financial Inc - Class A 30.18 69.56 Drop 5/13/2023 4/27/2024
KE Kimball Electronics Inc 28.60 20.82 Add 11/5/2021 4/27/2024 -27.20%
KE Kimball Electronics Inc 28.27 20.82 Drop 11/10/2021 4/27/2024
KELYA Kelly Services Inc - Class A 23.31 23.46 Add 8/13/2021 4/27/2024 0.64%
KELYA Kelly Services Inc - Class A 20.29 23.46 Drop 8/22/2021 4/27/2024
KELYA Kelly Services Inc - Class A 19.40 23.46 Add 3/14/2022 4/27/2024 20.93%
KELYA Kelly Services Inc - Class A 18.33 23.46 Drop 8/17/2022 4/27/2024
KELYA Kelly Services Inc - Class A 23.59 23.46 Add 2/23/2024 4/27/2024 -0.55%
KELYB Kelly Services Inc - Class B 23.74 23.51 Add 8/13/2021 4/25/2024 -0.97%
KELYB Kelly Services Inc - Class B 20.30 23.51 Drop 8/22/2021 4/25/2024
KELYB Kelly Services Inc - Class B 21.76 23.51 Add 2/22/2022 4/25/2024 8.04%
KELYB Kelly Services Inc - Class B 18.26 23.51 Drop 8/17/2022 4/25/2024
KELYB Kelly Services Inc - Class B 22.65 23.51 Add 2/23/2024 4/25/2024 3.80%
KEP Korea Electric Power 10.29 7.71 Add 3/13/2021 4/27/2024 -25.07%
KEP Korea Electric Power 10.69 7.71 Drop 3/19/2021 4/27/2024
KFY Korn Ferry 61.45 61.01 Add 3/4/2021 4/27/2024 -0.72%
KFY Korn Ferry 64.02 61.01 Drop 4/14/2021 4/27/2024
KFY Korn Ferry 58.41 61.01 Add 7/4/2022 4/27/2024 4.45%
KFY Korn Ferry 53.24 61.01 Drop 9/8/2022 4/27/2024
KLIC Kulicke & Soffa Industries Inc 37.94 47.02 Add 1/26/2021 4/27/2024 23.93%
KLIC Kulicke & Soffa Industries Inc 43.17 47.02 Drop 2/9/2021 4/27/2024
KLIC Kulicke & Soffa Industries Inc 48.39 47.02 Add 3/4/2021 4/27/2024 -2.83%
KLIC Kulicke & Soffa Industries Inc 44.11 47.02 Drop 3/6/2021 4/27/2024
KLIC Kulicke & Soffa Industries Inc 53.92 47.02 Add 5/6/2021 4/27/2024 -12.80%
KLIC Kulicke & Soffa Industries Inc 0.00 47.02 Drop 2/14/2022 4/27/2024
KLIC Kulicke & Soffa Industries Inc 54.36 47.02 Add 2/17/2022 4/27/2024 -13.50%
KLIC Kulicke & Soffa Industries Inc 45.94 47.02 Drop 8/10/2022 4/27/2024
KLIC Kulicke & Soffa Industries Inc 43.32 47.02 Add 8/30/2022 4/27/2024 8.54%
KLIC Kulicke & Soffa Industries Inc 46.87 47.02 Drop 11/18/2022 4/27/2024
KMDA Kamada Ltd 6.00 5.18 Add 1/12/2024 4/25/2024 -13.67%
KMDA Kamada Ltd 6.12 5.18 Drop 2/28/2024 4/25/2024
KMDA Kamada Ltd 6.26 5.18 Add 3/1/2024 4/25/2024 -17.25%
KMDA Kamada Ltd 6.05 5.18 Drop 3/9/2024 4/25/2024
KNDI Kandi Technologies Group Inc 2.99 2.61 Add 3/26/2022 4/27/2024 -12.71%
KNDI Kandi Technologies Group Inc 2.36 2.61 Drop 8/10/2022 4/27/2024
KODK Eastman Kodak Company 8.12 4.52 Add 1/12/2021 4/27/2024 -44.33%
KODK Eastman Kodak Company 7.84 4.52 Drop 4/27/2021 4/27/2024
KOSS Koss Corp 6.24 2.45 Add 11/4/2022 4/25/2024 -60.74%
KOSS Koss Corp 2.68 2.45 Drop 10/31/2023 4/25/2024
KRNY Kearny Financial Corp 11.67 5.72 Add 3/4/2021 4/27/2024 -50.99%
KRNY Kearny Financial Corp 12.42 5.72 Drop 3/6/2021 4/27/2024
KTOS Kratos Defense & Security Solutions Inc 26.70 18.86 Add 3/4/2021 4/27/2024 -29.36%
KTOS Kratos Defense & Security Solutions Inc 26.36 18.86 Drop 6/19/2021 4/27/2024
LAKE Lakeland Industries Inc 27.17 17.15 Add 1/26/2021 4/27/2024 -36.88%
LAKE Lakeland Industries Inc 23.13 17.15 Drop 6/12/2021 4/27/2024
LAKE Lakeland Industries Inc 16.80 17.15 Add 4/13/2024 4/27/2024 2.08%
LARK Landmark Bancorp Inc 25.44 19.19 Add 2/6/2021 4/25/2024 -24.57%
LARK Landmark Bancorp Inc 27.75 19.19 Drop 7/31/2021 4/25/2024
LARK Landmark Bancorp Inc 19.28 19.19 Add 3/29/2024 4/25/2024 -0.47%
LAZ Lazard Ltd - Class A 40.78 38.99 Add 3/4/2021 4/27/2024 -4.39%
LAZ Lazard Ltd - Class A 44.99 38.99 Drop 5/1/2021 4/27/2024
LBAI Lakeland Bancorp Inc 18.13 12.84 Add 5/1/2021 4/25/2024 -29.18%
LBAI Lakeland Bancorp Inc 18.13 12.84 Drop 5/2/2021 4/25/2024
LBAI Lakeland Bancorp Inc 15.59 12.84 Add 5/1/2022 4/25/2024 -17.64%
LBAI Lakeland Bancorp Inc 15.63 12.84 Drop 5/6/2022 4/25/2024
LC LendingClub Corp 13.85 8.10 Add 7/31/2022 4/27/2024 -41.52%
LC LendingClub Corp 13.70 8.10 Drop 8/3/2022 4/27/2024
LC LendingClub Corp 14.37 8.10 Add 8/10/2022 4/27/2024 -43.63%
LC LendingClub Corp 11.36 8.10 Drop 10/9/2022 4/27/2024
LC LendingClub Corp 11.62 8.10 Add 10/12/2022 4/27/2024 -30.29%
LC LendingClub Corp 10.95 8.10 Drop 10/16/2022 4/27/2024
LC LendingClub Corp 12.02 8.10 Add 10/19/2022 4/27/2024 -32.61%
LC LendingClub Corp 10.54 8.10 Drop 10/28/2022 4/27/2024
LC LendingClub Corp 10.76 8.10 Add 10/30/2022 4/27/2024 -24.72%
LC LendingClub Corp 9.35 8.10 Drop 11/4/2022 4/27/2024
LC LendingClub Corp 9.61 8.10 Add 11/6/2022 4/27/2024 -15.71%
LC LendingClub Corp 11.16 8.10 Drop 11/11/2022 4/27/2024
LC LendingClub Corp 11.43 8.10 Add 11/13/2022 4/27/2024 -29.13%
LC LendingClub Corp 10.47 8.10 Drop 11/18/2022 4/27/2024
LC LendingClub Corp 10.31 8.10 Add 11/20/2022 4/27/2024 -21.44%
LC LendingClub Corp 10.54 8.10 Drop 11/25/2022 4/27/2024
LC LendingClub Corp 10.56 8.10 Add 11/27/2022 4/27/2024 -23.30%
LC LendingClub Corp 10.24 8.10 Drop 12/2/2022 4/27/2024
LC LendingClub Corp 10.18 8.10 Add 12/4/2022 4/27/2024 -20.43%
LC LendingClub Corp 9.46 8.10 Drop 12/9/2022 4/27/2024
LC LendingClub Corp 9.45 8.10 Add 12/14/2022 4/27/2024 -14.29%
LC LendingClub Corp 9.07 8.10 Drop 12/16/2022 4/27/2024
LC LendingClub Corp 8.98 8.10 Add 12/18/2022 4/27/2024 -9.80%
LC LendingClub Corp 8.64 8.10 Drop 12/23/2022 4/27/2024
LC LendingClub Corp 8.67 8.10 Add 12/25/2022 4/27/2024 -6.57%
LC LendingClub Corp 8.35 8.10 Drop 12/30/2022 4/27/2024
LC LendingClub Corp 8.80 8.10 Add 1/1/2023 4/27/2024 -7.95%
LC LendingClub Corp 9.58 8.10 Drop 1/15/2023 4/27/2024
LC LendingClub Corp 9.58 8.10 Add 1/18/2023 4/27/2024 -15.45%
LC LendingClub Corp 9.17 8.10 Drop 1/27/2023 4/27/2024
LEJU Leju Holdings Ltd 2.12 1.10 Add 4/14/2021 4/11/2024 -48.11%
LEJU Leju Holdings Ltd 0.88 1.10 Drop 12/16/2021 4/11/2024
LFT Lument Finance Trust Inc 2.20 2.30 Add 3/19/2024 4/25/2024 4.55%
LFVN Lifevantage Corporation 9.26 6.18 Add 1/26/2021 4/27/2024 -33.26%
LFVN Lifevantage Corporation 9.68 6.18 Drop 2/6/2021 4/27/2024
LGL LGL Group Inc 10.51 5.70 Add 4/2/2022 4/25/2024 -45.77%
LGL LGL Group Inc 4.72 5.70 Drop 11/16/2022 4/25/2024
LGO Largo Inc 10.97 1.60 Add 11/17/2021 4/27/2024 -85.41%
LGO Largo Inc 0.00 1.60 Drop 2/14/2022 4/27/2024
LGO Largo Inc 9.37 1.60 Add 2/17/2022 4/27/2024 -82.92%
LGO Largo Inc 14.20 1.60 Drop 3/14/2022 4/27/2024
LGO Largo Inc 11.40 1.60 Add 3/15/2022 4/27/2024 -85.96%
LGO Largo Inc 12.65 1.60 Drop 3/20/2022 4/27/2024
LGO Largo Inc 7.30 1.60 Add 8/17/2022 4/27/2024 -78.08%
LGO Largo Inc 4.86 1.60 Drop 3/22/2023 4/27/2024
LI Li Auto Inc 28.73 25.04 Add 4/18/2024 4/27/2024 -12.84%
LICN Lichen China Ltd - Class A 1.06 1.00 Add 4/9/2024 4/25/2024 -5.66%
LICN Lichen China Ltd - Class A 1.07 1.00 Drop 4/11/2024 4/25/2024
LICN Lichen China Ltd - Class A 1.01 1.00 Add 4/13/2024 4/25/2024 -0.99%
LINC Lincoln Educational Services Corp 6.13 10.11 Add 3/11/2021 4/27/2024 64.93%
LINC Lincoln Educational Services Corp 0.00 10.11 Drop 2/14/2022 4/27/2024
LINC Lincoln Educational Services Corp 7.12 10.11 Add 2/17/2022 4/27/2024 41.99%
LINC Lincoln Educational Services Corp 7.65 10.11 Drop 3/4/2022 4/27/2024
LITB LightInTheBox Holding Co Ltd 2.42 0.72 Add 6/8/2021 4/25/2024 -70.25%
LITB LightInTheBox Holding Co Ltd 1.51 0.72 Drop 9/10/2021 4/25/2024
LND Brasilagro Companhia Brasileira De Propriedade Agricola 4.71 4.99 Add 11/5/2021 4/25/2024 5.94%
LND Brasilagro Companhia Brasileira De Propriedade Agricola 5.02 4.99 Drop 11/17/2021 4/25/2024
LOB Live Oak Bancshares Inc 54.76 33.18 Add 3/4/2021 4/27/2024 -39.41%
LOB Live Oak Bancshares Inc 52.94 33.18 Drop 3/6/2021 4/27/2024
LODE Comstock Inc 2.98 0.31 Add 7/15/2021 4/27/2024 -89.60%
LODE Comstock Inc 3.12 0.31 Drop 7/27/2021 4/27/2024
LODE Comstock Inc 0.37 0.31 Add 3/6/2024 4/27/2024 -16.22%
LOGI Logitech International S.A. 88.51 79.26 Add 10/2/2021 4/27/2024 -10.45%
LOGI Logitech International S.A. 88.96 79.26 Drop 10/14/2021 4/27/2024
LOGI Logitech International S.A. 87.93 79.26 Add 10/16/2021 4/27/2024 -9.86%
LOGI Logitech International S.A. 89.96 79.26 Drop 10/20/2021 4/27/2024
LPX Louisiana-Pacific Corp 47.29 74.57 Add 2/20/2021 4/27/2024 57.69%
LPX Louisiana-Pacific Corp 47.78 74.57 Drop 2/25/2021 4/27/2024
LPX Louisiana-Pacific Corp 47.61 74.57 Add 2/27/2021 4/27/2024 56.63%
LPX Louisiana-Pacific Corp 49.02 74.57 Drop 3/2/2021 4/27/2024
LPX Louisiana-Pacific Corp 47.21 74.57 Add 3/4/2021 4/27/2024 57.95%
LPX Louisiana-Pacific Corp 49.70 74.57 Drop 3/9/2021 4/27/2024
LPX Louisiana-Pacific Corp 58.61 74.57 Add 6/12/2021 4/27/2024 27.23%
LPX Louisiana-Pacific Corp 57.82 74.57 Drop 8/11/2021 4/27/2024
LPX Louisiana-Pacific Corp 60.23 74.57 Add 11/2/2021 4/27/2024 23.81%
LPX Louisiana-Pacific Corp 70.01 74.57 Drop 11/21/2021 4/27/2024
LPX Louisiana-Pacific Corp 65.35 74.57 Add 12/1/2021 4/27/2024 14.11%
LPX Louisiana-Pacific Corp 70.49 74.57 Drop 12/3/2021 4/27/2024
LPX Louisiana-Pacific Corp 68.49 74.57 Add 1/21/2022 4/27/2024 8.88%
LPX Louisiana-Pacific Corp 70.21 74.57 Drop 2/4/2022 4/27/2024
LPX Louisiana-Pacific Corp 68.12 74.57 Add 2/6/2022 4/27/2024 9.47%
LPX Louisiana-Pacific Corp 71.50 74.57 Drop 2/11/2022 4/27/2024
LPX Louisiana-Pacific Corp 68.00 74.57 Add 2/22/2022 4/27/2024 9.66%
LPX Louisiana-Pacific Corp 66.16 74.57 Drop 2/25/2022 4/27/2024
LPX Louisiana-Pacific Corp 67.00 74.57 Add 5/20/2022 4/27/2024 11.30%
LPX Louisiana-Pacific Corp 61.20 74.57 Drop 8/17/2022 4/27/2024
LQDT Liquidity Services Inc 13.35 17.42 Add 5/22/2022 4/27/2024 30.49%
LQDT Liquidity Services Inc 13.37 17.42 Drop 12/14/2022 4/27/2024
LRN Stride Inc 24.70 67.08 Add 1/26/2021 4/27/2024 171.58%
LRN Stride Inc 24.03 67.08 Drop 1/29/2021 4/27/2024
LRN Stride Inc 31.39 67.08 Add 4/24/2021 4/27/2024 113.70%
LRN Stride Inc 28.63 67.08 Drop 5/1/2021 4/27/2024
LSBK Lake Shore Bancorp 14.86 10.70 Add 4/2/2022 4/25/2024 -27.99%
LSBK Lake Shore Bancorp 14.69 10.70 Drop 5/6/2022 4/25/2024
LSBK Lake Shore Bancorp 13.90 10.70 Add 7/27/2022 4/25/2024 -23.02%
LSBK Lake Shore Bancorp 13.30 10.70 Drop 10/30/2022 4/25/2024
LX LexinFintech Holdings Ltd 1.98 1.71 Add 1/12/2024 4/27/2024 -13.64%
LX LexinFintech Holdings Ltd 1.83 1.71 Drop 3/27/2024 4/27/2024
LZB La-Z-Boy Inc 44.18 33.11 Add 1/26/2021 4/27/2024 -25.06%
LZB La-Z-Boy Inc 38.93 33.11 Drop 2/20/2021 4/27/2024
LZB La-Z-Boy Inc 37.34 33.11 Add 6/17/2021 4/27/2024 -11.33%
LZB La-Z-Boy Inc 36.53 33.11 Drop 11/19/2021 4/27/2024
LZB La-Z-Boy Inc 24.60 33.11 Add 6/24/2022 4/27/2024 34.59%
LZB La-Z-Boy Inc 32.81 33.11 Drop 2/26/2023 4/27/2024
MBCN Middlefield Banc Corp 22.64 22.73 Add 4/24/2021 4/25/2024 0.40%
MBCN Middlefield Banc Corp 22.38 22.73 Drop 5/2/2021 4/25/2024
MBCN Middlefield Banc Corp 24.80 22.73 Add 3/25/2022 4/25/2024 -8.35%
MBCN Middlefield Banc Corp 26.01 22.73 Drop 5/6/2022 4/25/2024
MC Moelis & Co - Class A 53.99 49.75 Add 2/12/2021 4/27/2024 -7.85%
MC Moelis & Co - Class A 54.28 49.75 Drop 5/1/2021 4/27/2024
MC Moelis & Co - Class A 72.74 49.75 Add 10/30/2021 4/27/2024 -31.61%
MC Moelis & Co - Class A 0.00 49.75 Drop 2/14/2022 4/27/2024
MCB Metropolitan Bank Holding Corp 42.31 42.13 Add 1/27/2021 4/27/2024 -0.43%
MCB Metropolitan Bank Holding Corp 69.90 42.13 Drop 7/27/2021 4/27/2024
MCBC Macatawa Bank Corp 9.85 14.30 Add 8/1/2023 4/25/2024 45.18%
MCBC Macatawa Bank Corp 9.68 14.30 Drop 11/4/2023 4/25/2024
MCBS MetroCity Bankshares Inc 15.68 24.07 Add 4/27/2021 4/27/2024 53.51%
MCBS MetroCity Bankshares Inc 16.01 24.07 Drop 5/2/2021 4/27/2024
MCBS MetroCity Bankshares Inc 22.58 24.07 Add 3/14/2022 4/27/2024 6.60%
MCBS MetroCity Bankshares Inc 20.75 24.07 Drop 7/27/2022 4/27/2024
MCY Mercury General Corp 60.67 51.66 Add 3/4/2021 4/27/2024 -14.85%
MCY Mercury General Corp 62.27 51.66 Drop 5/2/2021 4/27/2024
MCY Mercury General Corp 65.98 51.66 Add 5/6/2021 4/27/2024 -21.70%
MCY Mercury General Corp 59.58 51.66 Drop 8/7/2021 4/27/2024
MDJH MDJM Ltd 4.41 1.03 Add 1/26/2021 4/25/2024 -76.64%
MDJH MDJM Ltd 4.40 1.03 Drop 4/20/2021 4/25/2024
MDLZ Mondelez International Inc - Class A 52.94 70.61 Add 3/4/2021 4/27/2024 33.38%
MDLZ Mondelez International Inc - Class A 55.58 70.61 Drop 3/6/2021 4/27/2024
MET Metlife Inc 64.28 70.42 Add 3/14/2022 4/27/2024 9.55%
MET Metlife Inc 63.90 70.42 Drop 8/10/2022 4/27/2024
MFA MFA Financial Inc 4.08 10.73 Add 2/25/2022 4/27/2024 162.99%
MFA MFA Financial Inc 4.06 10.73 Drop 3/4/2022 4/27/2024
MFC Manulife Financial Corp 18.96 23.47 Add 1/26/2021 4/27/2024 23.79%
MFC Manulife Financial Corp 21.85 23.47 Drop 5/2/2021 4/27/2024
MFC Manulife Financial Corp 21.51 23.47 Add 2/14/2022 4/27/2024 9.11%
MFC Manulife Financial Corp 19.04 23.47 Drop 8/17/2022 4/27/2024
MFC Manulife Financial Corp 18.95 23.47 Add 11/15/2023 4/27/2024 23.85%
MFC Manulife Financial Corp 21.02 23.47 Drop 12/14/2023 4/27/2024
MFC Manulife Financial Corp 21.90 23.47 Add 1/12/2024 4/27/2024 7.17%
MFC Manulife Financial Corp 24.79 23.47 Drop 2/18/2024 4/27/2024
MGIC Magic Software Enterprises Ltd 13.26 11.64 Add 4/12/2023 4/27/2024 -12.22%
MGIC Magic Software Enterprises Ltd 12.95 11.64 Drop 5/25/2023 4/27/2024
MGIC Magic Software Enterprises Ltd 12.80 11.64 Add 8/22/2023 4/27/2024 -9.06%
MGIC Magic Software Enterprises Ltd 8.73 11.64 Drop 11/19/2023 4/27/2024
MGY Magnolia Oil & Gas Corp - Class A 21.23 26.34 Add 2/19/2023 4/27/2024 24.07%
MGY Magnolia Oil & Gas Corp - Class A 19.47 26.34 Drop 5/13/2023 4/27/2024
MGYR Magyar Bancorp Inc 14.35 11.25 Add 3/4/2021 4/25/2024 -21.60%
MGYR Magyar Bancorp Inc 13.55 11.25 Drop 3/9/2021 4/25/2024
MGYR Magyar Bancorp Inc 12.01 11.25 Add 3/14/2022 4/25/2024 -6.33%
MGYR Magyar Bancorp Inc 11.75 11.25 Drop 5/6/2022 4/25/2024
MGYR Magyar Bancorp Inc 11.93 11.25 Add 7/29/2022 4/25/2024 -5.70%
MGYR Magyar Bancorp Inc 12.92 11.25 Drop 2/1/2023 4/25/2024
MHO MI Homes Inc 51.86 120.07 Add 2/23/2021 4/27/2024 131.53%
MHO MI Homes Inc 52.62 120.07 Drop 2/25/2021 4/27/2024
MHO MI Homes Inc 49.90 120.07 Add 2/27/2021 4/27/2024 140.62%
MHO MI Homes Inc 51.11 120.07 Drop 3/2/2021 4/27/2024
MHO MI Homes Inc 69.72 120.07 Add 5/1/2021 4/27/2024 72.22%
MHO MI Homes Inc 60.89 120.07 Drop 7/29/2021 4/27/2024
MITK Mitek Systems Inc 15.28 12.70 Add 2/27/2021 4/27/2024 -16.88%
MITK Mitek Systems Inc 15.71 12.70 Drop 4/22/2021 4/27/2024
MITT AG Mortgage Investment Trust Inc 6.03 5.65 Add 3/12/2024 4/27/2024 -6.30%
MKL Markel Group Inc 1,085.09 1,436.52 Add 2/23/2021 4/27/2024 32.39%
MKL Markel Group Inc 1,176.42 1,436.52 Drop 5/2/2021 4/27/2024
MLI Mueller Industries Inc 66.00 57.33 Add 4/9/2023 4/27/2024 -13.14%
MLI Mueller Industries Inc 69.41 57.33 Drop 4/14/2023 4/27/2024
MMI Marcus & Millichap Inc 45.17 32.27 Add 3/14/2022 4/27/2024 -28.56%
MMI Marcus & Millichap Inc 34.52 32.27 Drop 11/9/2022 4/27/2024
MNSB MainStreet Bancshares Inc 18.82 15.89 Add 1/27/2021 4/25/2024 -15.57%
MNSB MainStreet Bancshares Inc 21.20 15.89 Drop 5/2/2021 4/25/2024
MNSO MINISO Group Holding Ltd 5.04 23.63 Add 10/26/2022 4/27/2024 368.85%
MNSO MINISO Group Holding Ltd 6.77 23.63 Drop 11/11/2022 4/27/2024
MNSO MINISO Group Holding Ltd 7.07 23.63 Add 11/13/2022 4/27/2024 234.23%
MNSO MINISO Group Holding Ltd 10.94 23.63 Drop 11/16/2022 4/27/2024
MNSO MINISO Group Holding Ltd 9.48 23.63 Add 11/27/2022 4/27/2024 149.26%
MNSO MINISO Group Holding Ltd 11.55 23.63 Drop 12/7/2022 4/27/2024
MNSO MINISO Group Holding Ltd 14.81 23.63 Add 5/30/2023 4/27/2024 59.55%
MNSO MINISO Group Holding Ltd 17.21 23.63 Drop 6/13/2023 4/27/2024
MNSO MINISO Group Holding Ltd 15.95 23.63 Add 6/22/2023 4/27/2024 48.15%
MNSO MINISO Group Holding Ltd 16.95 23.63 Drop 6/29/2023 4/27/2024
MNSO MINISO Group Holding Ltd 21.89 23.63 Drop 1/6/2024 4/27/2024
MNSO MINISO Group Holding Ltd 21.07 23.63 Add 1/9/2024 4/27/2024 12.15%
MNSO MINISO Group Holding Ltd 21.96 23.63 Drop 1/12/2024 4/27/2024
MNSO MINISO Group Holding Ltd 21.00 23.63 Add 1/19/2024 4/27/2024 12.52%
MODV ModivCare Inc 166.49 23.56 Add 2/4/2021 4/27/2024 -85.85%
MODV ModivCare Inc 172.19 23.56 Drop 2/6/2021 4/27/2024
MODV ModivCare Inc 128.26 23.56 Add 2/27/2021 4/27/2024 -81.63%
MODV ModivCare Inc 126.64 23.56 Drop 3/2/2021 4/27/2024
MODV ModivCare Inc 127.68 23.56 Add 3/4/2021 4/27/2024 -81.55%
MODV ModivCare Inc 124.93 23.56 Drop 3/6/2021 4/27/2024
MOV Movado Group Inc 27.62 25.99 Add 3/30/2021 4/27/2024 -5.90%
MOV Movado Group Inc 31.31 25.99 Drop 4/27/2021 4/27/2024
MOV Movado Group Inc 37.70 25.99 Add 3/26/2022 4/27/2024 -31.06%
MOV Movado Group Inc 38.04 25.99 Drop 3/29/2022 4/27/2024
MOV Movado Group Inc 33.20 25.99 Add 6/3/2022 4/27/2024 -21.72%
MOV Movado Group Inc 30.64 25.99 Drop 11/25/2022 4/27/2024
MPB Mid Penn Bancorp Inc 22.93 20.86 Add 1/26/2021 4/27/2024 -9.03%
MPB Mid Penn Bancorp Inc 21.76 20.86 Drop 1/31/2021 4/27/2024
MPB Mid Penn Bancorp Inc 26.63 20.86 Add 3/19/2023 4/27/2024 -21.67%
MPB Mid Penn Bancorp Inc 19.08 20.86 Drop 5/5/2023 4/27/2024
MPX Marine Products Corp 12.48 11.50 Add 3/19/2023 4/27/2024 -7.85%
MPX Marine Products Corp 12.58 11.50 Drop 3/22/2023 4/27/2024
MPX Marine Products Corp 11.70 11.50 Add 3/25/2023 4/27/2024 -1.71%
MPX Marine Products Corp 12.82 11.50 Drop 3/29/2023 4/27/2024
MPX Marine Products Corp 13.77 11.50 Add 5/1/2023 4/27/2024 -16.49%
MPX Marine Products Corp 15.46 11.50 Drop 5/27/2023 4/27/2024
MPX Marine Products Corp 15.49 11.50 Add 5/30/2023 4/27/2024 -25.76%
MPX Marine Products Corp 15.67 11.50 Drop 6/4/2023 4/27/2024
MPX Marine Products Corp 15.02 11.50 Add 6/6/2023 4/27/2024 -23.44%
MPX Marine Products Corp 16.42 11.50 Drop 6/8/2023 4/27/2024
MPX Marine Products Corp 15.80 11.50 Add 6/13/2023 4/27/2024 -27.22%
MPX Marine Products Corp 16.18 11.50 Drop 6/17/2023 4/27/2024
MPX Marine Products Corp 16.18 11.50 Add 6/20/2023 4/27/2024 -28.92%
MPX Marine Products Corp 16.74 11.50 Drop 6/29/2023 4/27/2024
MPX Marine Products Corp 15.73 11.50 Add 8/8/2023 4/27/2024 -26.89%
MPX Marine Products Corp 16.26 11.50 Drop 8/10/2023 4/27/2024
MPX Marine Products Corp 16.47 11.50 Add 8/22/2023 4/27/2024 -30.18%
MPX Marine Products Corp 11.37 11.50 Drop 10/28/2023 4/27/2024
MRAM Everspin Technologies Inc 8.73 7.58 Add 8/17/2022 4/27/2024 -13.17%
MRAM Everspin Technologies Inc 6.75 7.58 Drop 3/8/2023 4/27/2024
MRAM Everspin Technologies Inc 8.19 7.58 Add 3/2/2024 4/27/2024 -7.45%
MRAM Everspin Technologies Inc 8.08 7.58 Drop 3/6/2024 4/27/2024
MRAM Everspin Technologies Inc 8.22 7.58 Add 3/7/2024 4/27/2024 -7.79%
MRNA Moderna Inc 136.60 107.97 Add 5/20/2022 4/27/2024 -20.96%
MRNA Moderna Inc 171.14 107.97 Drop 8/10/2022 4/27/2024
MSB Mesabi Trust 24.49 17.31 Add 5/1/2022 4/27/2024 -29.32%
MSB Mesabi Trust 22.10 17.31 Drop 9/18/2022 4/27/2024
MSB Mesabi Trust 16.99 17.31 Add 10/19/2022 4/27/2024 1.88%
MSB Mesabi Trust 18.99 17.31 Drop 10/21/2022 4/27/2024
MSBI Midland States Bancorp Inc 29.45 22.36 Add 3/14/2022 4/27/2024 -24.07%
MSBI Midland States Bancorp Inc 25.94 22.36 Drop 5/8/2022 4/27/2024
MSBI Midland States Bancorp Inc 25.04 22.36 Add 5/22/2022 4/27/2024 -10.70%
MSBI Midland States Bancorp Inc 25.67 22.36 Drop 5/25/2022 4/27/2024
MSBI Midland States Bancorp Inc 23.90 22.36 Add 6/15/2022 4/27/2024 -6.44%
MSBI Midland States Bancorp Inc 24.51 22.36 Drop 6/26/2022 4/27/2024
MSBI Midland States Bancorp Inc 24.56 22.36 Add 6/29/2022 4/27/2024 -8.96%
MSBI Midland States Bancorp Inc 25.47 22.36 Drop 7/23/2022 4/27/2024
MSBI Midland States Bancorp Inc 27.44 22.36 Add 10/26/2022 4/27/2024 -18.51%
MSBI Midland States Bancorp Inc 21.42 22.36 Drop 4/2/2023 4/27/2024
MSBI Midland States Bancorp Inc 20.95 22.36 Add 4/5/2023 4/27/2024 6.73%
MSBI Midland States Bancorp Inc 18.65 22.36 Drop 5/5/2023 4/27/2024
MTEX Mannatech Inc 32.30 8.33 Add 8/22/2021 4/25/2024 -74.21%
MTEX Mannatech Inc 23.83 8.33 Drop 5/22/2022 4/25/2024
MTLS Materialise Nv 5.20 5.24 Add 3/9/2024 4/27/2024 0.77%
MTR Mesa Royalty Trust 16.73 9.88 Add 9/16/2023 4/25/2024 -40.94%
MTR Mesa Royalty Trust 18.20 9.88 Drop 11/25/2023 4/25/2024
MTR Mesa Royalty Trust 15.72 9.88 Drop 12/10/2023 4/25/2024
MU Micron Technology Inc 70.12 114.84 Add 10/10/2021 4/27/2024 63.78%
MU Micron Technology Inc 76.81 114.84 Drop 11/17/2021 4/27/2024
MU Micron Technology Inc 75.31 114.84 Add 3/9/2022 4/27/2024 52.49%
MU Micron Technology Inc 79.25 114.84 Drop 3/11/2022 4/27/2024
MU Micron Technology Inc 75.85 114.84 Add 3/14/2022 4/27/2024 51.40%
MU Micron Technology Inc 53.96 114.84 Drop 10/5/2022 4/27/2024
MVBF MVB Financial Corp 31.50 19.54 Add 2/23/2021 4/25/2024 -37.97%
MVBF MVB Financial Corp 41.45 19.54 Drop 7/31/2021 4/25/2024
MVBF MVB Financial Corp 38.97 19.54 Add 1/28/2022 4/25/2024 -49.86%
MVBF MVB Financial Corp 40.34 19.54 Drop 2/4/2022 4/25/2024
MVBF MVB Financial Corp 38.00 19.54 Add 2/14/2022 4/25/2024 -48.58%
MVBF MVB Financial Corp 39.31 19.54 Drop 2/22/2022 4/25/2024
MX MagnaChip Semiconductor Corp 19.16 5.00 Add 2/23/2021 4/27/2024 -73.90%
MX MagnaChip Semiconductor Corp 18.96 5.00 Drop 10/30/2021 4/27/2024
MYFW First Western Financial Inc 19.46 16.40 Add 1/26/2021 4/25/2024 -15.72%
MYFW First Western Financial Inc 26.51 16.40 Drop 7/27/2021 4/25/2024
NAII Natural Alternatives International Inc 12.95 6.30 Add 1/26/2021 4/25/2024 -51.35%
NAII Natural Alternatives International Inc 15.00 6.30 Drop 5/2/2021 4/25/2024
NAII Natural Alternatives International Inc 14.45 6.30 Add 9/22/2021 4/25/2024 -56.40%
NAII Natural Alternatives International Inc 12.50 6.30 Drop 2/14/2022 4/25/2024
NAII Natural Alternatives International Inc 9.90 6.30 Add 5/22/2022 4/25/2024 -36.36%
NAII Natural Alternatives International Inc 9.95 6.30 Drop 9/24/2022 4/25/2024
NATR Nature`s Sunshine Products Inc 16.15 19.50 Add 1/26/2021 4/27/2024 20.74%
NATR Nature`s Sunshine Products Inc 20.39 19.50 Drop 5/11/2021 4/27/2024
NATR Nature`s Sunshine Products Inc 17.37 19.50 Add 7/2/2021 4/27/2024 12.26%
NATR Nature`s Sunshine Products Inc 18.92 19.50 Drop 7/13/2021 4/27/2024
NATR Nature`s Sunshine Products Inc 18.22 19.50 Add 7/15/2021 4/27/2024 7.03%
NATR Nature`s Sunshine Products Inc 16.88 19.50 Drop 8/11/2021 4/27/2024
NATR Nature`s Sunshine Products Inc 17.08 19.50 Add 3/14/2022 4/27/2024 14.17%
NATR Nature`s Sunshine Products Inc 10.26 19.50 Drop 8/17/2022 4/27/2024
NATR Nature`s Sunshine Products Inc 19.89 19.50 Add 3/14/2024 4/27/2024 -1.96%
NBHC National Bank Holdings Corp - Class A 34.78 33.50 Add 1/27/2021 4/27/2024 -3.68%
NBHC National Bank Holdings Corp - Class A 39.90 33.50 Drop 5/2/2021 4/27/2024
NBHC National Bank Holdings Corp - Class A 33.84 33.50 Add 3/1/2024 4/27/2024 -1.00%
NBN Northeast Bank 26.87 52.49 Add 1/26/2021 4/25/2024 95.35%
NBN Northeast Bank 36.25 52.49 Drop 5/6/2022 4/25/2024
NBN Northeast Bank 35.84 52.49 Add 5/5/2023 4/25/2024 46.46%
NBN Northeast Bank 47.55 52.49 Drop 10/28/2023 4/25/2024
NBN Northeast Bank 48.19 52.49 Add 11/2/2023 4/25/2024 8.92%
NBTB NBT Bancorp. Inc 37.89 35.97 Add 5/1/2021 4/27/2024 -5.07%
NBTB NBT Bancorp. Inc 37.89 35.97 Drop 5/2/2021 4/27/2024
NC Nacco Industries Inc - Class A 32.78 28.64 Add 3/4/2022 4/25/2024 -12.63%
NC Nacco Industries Inc - Class A 51.49 28.64 Drop 11/9/2022 4/25/2024
NC Nacco Industries Inc - Class A 36.83 28.64 Add 3/19/2023 4/25/2024 -22.24%
NC Nacco Industries Inc - Class A 31.73 28.64 Drop 5/11/2023 4/25/2024
NECB NorthEast Community Bancorp Inc 13.12 15.88 Add 4/2/2023 4/27/2024 21.04%
NEM Newmont Corp 57.49 42.73 Add 2/23/2021 4/27/2024 -25.67%
NEM Newmont Corp 57.08 42.73 Drop 2/25/2021 4/27/2024
NEM Newmont Corp 54.38 42.73 Add 2/27/2021 4/27/2024 -21.42%
NEM Newmont Corp 54.65 42.73 Drop 3/2/2021 4/27/2024
NHC National Healthcare Corp 67.16 91.28 Add 2/23/2021 4/27/2024 35.91%
NHC National Healthcare Corp 70.31 91.28 Drop 5/2/2021 4/27/2024
NKSH National Bankshares Inc 31.45 29.00 Add 7/23/2022 4/25/2024 -7.79%
NKSH National Bankshares Inc 35.11 29.00 Drop 10/26/2022 4/25/2024
NKSH National Bankshares Inc 40.42 29.00 Add 2/8/2023 4/25/2024 -28.25%
NKSH National Bankshares Inc 29.46 29.00 Drop 4/28/2023 4/25/2024
NL NL Industries Inc 6.84 7.99 Add 3/11/2022 4/25/2024 16.81%
NL NL Industries Inc 7.15 7.99 Drop 3/10/2023 4/25/2024
NNI Nelnet Inc - Class A 72.60 94.82 Add 2/27/2021 4/27/2024 30.61%
NNI Nelnet Inc - Class A 74.13 94.82 Drop 3/2/2021 4/27/2024
NOAH Noah Holdings Ltd 49.58 12.72 Add 1/26/2021 4/27/2024 -74.34%
NOAH Noah Holdings Ltd 50.60 12.72 Drop 2/12/2021 4/27/2024
NOAH Noah Holdings Ltd 48.91 12.72 Add 2/18/2021 4/27/2024 -73.99%
NOAH Noah Holdings Ltd 46.55 12.72 Drop 3/2/2021 4/27/2024
NOAH Noah Holdings Ltd 45.69 12.72 Add 3/4/2021 4/27/2024 -72.16%
NOAH Noah Holdings Ltd 44.56 12.72 Drop 3/26/2021 4/27/2024
NOAH Noah Holdings Ltd 15.49 12.72 Add 9/8/2022 4/27/2024 -17.88%
NOAH Noah Holdings Ltd 14.06 12.72 Drop 11/30/2022 4/27/2024
NODK NI Holdings Inc 17.18 15.11 Add 1/26/2021 4/25/2024 -12.05%
NODK NI Holdings Inc 19.89 15.11 Drop 11/10/2021 4/25/2024
NOK Nokia Corp 4.20 3.65 Add 1/26/2021 4/27/2024 -13.10%
NOK Nokia Corp 4.22 3.65 Drop 2/6/2021 4/27/2024
NOK Nokia Corp 5.69 3.65 Add 2/9/2022 4/27/2024 -35.85%
NOK Nokia Corp 5.08 3.65 Drop 5/8/2022 4/27/2024
NOK Nokia Corp 4.22 3.65 Add 9/28/2022 4/27/2024 -13.51%
NOK Nokia Corp 4.51 3.65 Drop 10/7/2022 4/27/2024
NOK Nokia Corp 4.42 3.65 Add 10/9/2022 4/27/2024 -17.42%
NOK Nokia Corp 4.45 3.65 Drop 10/16/2022 4/27/2024
NOK Nokia Corp 4.76 3.65 Add 2/1/2023 4/27/2024 -23.32%
NOK Nokia Corp 3.91 3.65 Drop 8/5/2023 4/27/2024
NPK National Presto Industries Inc 75.93 83.39 Add 3/19/2024 4/25/2024 9.82%
NRIM Northrim Bancorp Inc 34.74 46.97 Add 1/26/2021 4/25/2024 35.20%
NRIM Northrim Bancorp Inc 41.01 46.97 Drop 7/29/2021 4/25/2024
NRT North European Oil Royalty Trust 10.14 6.80 Add 3/17/2023 4/25/2024 -32.94%
NRT North European Oil Royalty Trust 11.08 6.80 Drop 3/29/2023 4/25/2024
NTB Bank of N T Butterfield & Son Ltd 36.80 34.06 Add 2/17/2023 4/27/2024 -7.45%
NTB Bank of N T Butterfield & Son Ltd 31.29 34.06 Drop 1/12/2024 4/27/2024
NTES NetEase Inc 72.88 95.99 Add 10/12/2022 4/27/2024 31.71%
NTES NetEase Inc 77.64 95.99 Drop 3/1/2023 4/27/2024
NTES NetEase Inc 98.71 95.99 Add 4/2/2024 4/27/2024 -2.76%
NTGR Netgear Inc 38.94 14.85 Add 1/26/2021 4/27/2024 -61.86%
NTGR Netgear Inc 28.83 14.85 Drop 10/30/2021 4/27/2024
NTIP Network-1 Technologies Inc 2.58 1.87 Add 4/2/2022 4/25/2024 -27.52%
NTIP Network-1 Technologies Inc 2.23 1.87 Drop 11/16/2022 4/25/2024
NTWK Netsol Technologies Inc 4.60 2.66 Add 9/30/2021 4/27/2024 -42.17%
NTWK Netsol Technologies Inc 5.15 2.66 Drop 11/5/2021 4/27/2024
NUS Nu Skin Enterprises Inc - Class A 48.81 12.31 Add 2/16/2021 4/27/2024 -74.78%
NUS Nu Skin Enterprises Inc - Class A 50.40 12.31 Drop 2/18/2021 4/27/2024
NWBI Northwest Bancshares Inc 14.04 10.94 Add 5/1/2021 4/25/2024 -22.08%
NWBI Northwest Bancshares Inc 14.04 10.94 Drop 5/2/2021 4/25/2024
NWFL Norwood Financial Corp 25.27 24.21 Add 4/27/2021 4/25/2024 -4.19%
NWFL Norwood Financial Corp 25.49 24.21 Drop 5/2/2021 4/25/2024
NWFL Norwood Financial Corp 27.50 24.21 Add 3/14/2022 4/25/2024 -11.96%
NWFL Norwood Financial Corp 30.00 24.21 Drop 11/13/2022 4/25/2024
NWLI National Western Life Group Inc - Class A 231.09 490.05 Add 3/11/2021 4/25/2024 112.06%
NWLI National Western Life Group Inc - Class A 233.95 490.05 Drop 3/13/2021 4/25/2024
NWS News Corp - Class B 23.95 24.96 Add 11/10/2021 4/27/2024 4.22%
NWS News Corp - Class B 21.46 24.96 Drop 12/16/2021 4/27/2024
NWSA News Corp - Class A 24.05 24.22 Add 11/10/2021 4/27/2024 0.71%
NWSA News Corp - Class A 21.25 24.22 Drop 12/16/2021 4/27/2024
NYCB New York Community Bancorp Inc 12.15 2.97 Add 3/4/2021 4/27/2024 -75.56%
NYCB New York Community Bancorp Inc 12.24 2.97 Drop 3/6/2021 4/27/2024
NYCB New York Community Bancorp Inc 11.96 2.97 Add 5/1/2021 4/27/2024 -75.17%
NYCB New York Community Bancorp Inc 11.46 2.97 Drop 2/4/2022 4/27/2024
NYCB New York Community Bancorp Inc 9.50 2.97 Add 5/5/2023 4/27/2024 -68.74%
NYCB New York Community Bancorp Inc 10.09 2.97 Drop 5/13/2023 4/27/2024
OBT Orange County Bancorp Inc 41.00 45.05 Add 2/6/2022 4/25/2024 9.88%
OBT Orange County Bancorp Inc 39.45 45.05 Drop 5/6/2022 4/25/2024
OCGN Ocugen Inc 0.29 1.28 Add 11/10/2020 4/27/2024 341.38%
OCGN Ocugen Inc 0.29 1.28 Drop 11/12/2020 4/27/2024
ODP ODP Corporation (The) 41.00 51.39 Add 5/25/2023 4/27/2024 25.34%
ODP ODP Corporation (The) 48.44 51.39 Drop 8/22/2023 4/27/2024
ODP ODP Corporation (The) 48.41 51.39 Add 8/25/2023 4/27/2024 6.16%
ODP ODP Corporation (The) 54.96 51.39 Drop 3/1/2024 4/27/2024
OESX Orion Energy Systems Inc 6.07 0.84 Add 6/10/2021 4/27/2024 -86.16%
OESX Orion Energy Systems Inc 0.00 0.84 Drop 2/14/2022 4/27/2024
OFG OFG Bancorp 19.14 36.30 Add 1/26/2021 4/27/2024 89.66%
OFG OFG Bancorp 26.88 36.30 Drop 11/19/2021 4/27/2024
OFG OFG Bancorp 26.60 36.30 Add 11/21/2021 4/27/2024 36.47%
OFG OFG Bancorp 26.22 36.30 Drop 12/25/2021 4/27/2024
OFG OFG Bancorp 26.77 36.30 Add 12/29/2021 4/27/2024 35.60%
OFG OFG Bancorp 28.02 36.30 Drop 1/7/2022 4/27/2024
OFG OFG Bancorp 29.40 36.30 Add 1/9/2022 4/27/2024 23.47%
OFG OFG Bancorp 30.54 36.30 Drop 1/15/2022 4/27/2024
OFG OFG Bancorp 28.87 36.30 Add 1/21/2022 4/27/2024 25.74%
OFG OFG Bancorp 27.04 36.30 Drop 1/23/2022 4/27/2024
OFG OFG Bancorp 27.46 36.30 Add 1/28/2022 4/27/2024 32.19%
OFG OFG Bancorp 0.00 36.30 Drop 2/14/2022 4/27/2024
OFG OFG Bancorp 28.42 36.30 Add 2/17/2022 4/27/2024 27.73%
OFG OFG Bancorp 26.60 36.30 Drop 7/27/2022 4/27/2024
OFG OFG Bancorp 27.78 36.30 Add 1/29/2023 4/27/2024 30.67%
OFG OFG Bancorp 29.86 36.30 Drop 2/26/2023 4/27/2024
OFG OFG Bancorp 24.02 36.30 Add 4/7/2023 4/27/2024 51.12%
OFG OFG Bancorp 24.02 36.30 Drop 4/9/2023 4/27/2024
OFG OFG Bancorp 25.61 36.30 Add 4/28/2023 4/27/2024 41.74%
OFG OFG Bancorp 25.57 36.30 Drop 5/1/2023 4/27/2024
OFG OFG Bancorp 23.00 36.30 Add 5/5/2023 4/27/2024 57.83%
OFG OFG Bancorp 24.72 36.30 Drop 5/19/2023 4/27/2024
OFG OFG Bancorp 24.72 36.30 Add 5/20/2023 4/27/2024 46.84%
OFG OFG Bancorp 24.84 36.30 Drop 5/23/2023 4/27/2024
OFG OFG Bancorp 24.64 36.30 Add 5/25/2023 4/27/2024 47.32%
OFG OFG Bancorp 26.65 36.30 Drop 6/4/2023 4/27/2024
OFG OFG Bancorp 25.55 36.30 Add 6/6/2023 4/27/2024 42.07%
OFG OFG Bancorp 28.04 36.30 Drop 6/8/2023 4/27/2024
OFIX Orthofix Medical Inc 40.41 12.99 Add 1/31/2021 4/27/2024 -67.85%
OFIX Orthofix Medical Inc 43.46 12.99 Drop 4/14/2021 4/27/2024
OFS OFS Capital Corp 8.81 9.46 Add 3/11/2021 4/27/2024 7.38%
OFS OFS Capital Corp 8.93 9.46 Drop 4/27/2021 4/27/2024
OFS OFS Capital Corp 12.60 9.46 Add 3/26/2022 4/27/2024 -24.92%
OFS OFS Capital Corp 12.12 9.46 Drop 5/8/2022 4/27/2024
ONB Old National Bancorp 17.86 16.57 Add 2/16/2021 4/27/2024 -7.22%
ONB Old National Bancorp 18.90 16.57 Drop 5/2/2021 4/27/2024
ONTO Onto Innovation Inc 85.78 189.77 Add 2/22/2022 4/27/2024 121.23%
ONTO Onto Innovation Inc 80.28 189.77 Drop 8/12/2022 4/27/2024
ONTO Onto Innovation Inc 80.66 189.77 Add 8/17/2022 4/27/2024 135.27%
ONTO Onto Innovation Inc 76.14 189.77 Drop 1/21/2023 4/27/2024
ONTO Onto Innovation Inc 80.20 189.77 Add 2/26/2023 4/27/2024 136.62%
ONTO Onto Innovation Inc 88.28 189.77 Drop 5/13/2023 4/27/2024
OPOF Old Point Financial Corp 22.15 14.75 Add 5/1/2021 4/25/2024 -33.41%
OPOF Old Point Financial Corp 22.02 14.75 Drop 5/2/2021 4/25/2024
OPRA Opera Ltd 11.40 13.34 Add 3/24/2021 4/27/2024 17.02%
OPRA Opera Ltd 12.47 13.34 Drop 6/4/2021 4/27/2024
OPRA Opera Ltd 11.74 13.34 Add 6/8/2021 4/27/2024 13.63%
OPRA Opera Ltd 8.33 13.34 Drop 10/30/2021 4/27/2024
ORAN Orange. 11.84 11.13 Add 2/23/2021 4/27/2024 -6.00%
ORAN Orange. 11.26 11.13 Drop 8/5/2021 4/27/2024
ORC Orchid Island Capital Inc 5.37 8.72 Add 1/26/2021 4/27/2024 62.38%
ORC Orchid Island Capital Inc 5.78 8.72 Drop 3/2/2021 4/27/2024
ORGN Origin Materials Inc 4.75 0.70 Add 3/3/2023 4/27/2024 -85.26%
ORGN Origin Materials Inc 0.54 0.70 Drop 3/7/2024 4/27/2024
ORGO Organogenesis Holdings Inc - Class A 8.81 2.35 Add 3/4/2022 4/27/2024 -73.33%
ORGO Organogenesis Holdings Inc - Class A 8.95 2.35 Drop 3/9/2022 4/27/2024
ORGO Organogenesis Holdings Inc - Class A 8.57 2.35 Add 3/11/2022 4/27/2024 -72.58%
ORGO Organogenesis Holdings Inc - Class A 5.50 2.35 Drop 5/20/2022 4/27/2024
ORGO Organogenesis Holdings Inc - Class A 5.50 2.35 Add 6/3/2022 4/27/2024 -57.27%
ORGO Organogenesis Holdings Inc - Class A 5.51 2.35 Drop 6/9/2022 4/27/2024
ORI Old Republic International Corp 18.81 30.13 Add 2/4/2021 4/27/2024 60.18%
ORI Old Republic International Corp 20.50 30.13 Drop 2/25/2021 4/27/2024
ORI Old Republic International Corp 19.33 30.13 Add 2/27/2021 4/27/2024 55.87%
ORI Old Republic International Corp 19.95 30.13 Drop 3/2/2021 4/27/2024
ORRF Orrstown Financial Services Inc 22.33 26.24 Add 3/18/2021 4/25/2024 17.51%
ORRF Orrstown Financial Services Inc 22.72 26.24 Drop 7/21/2021 4/25/2024
ORRF Orrstown Financial Services Inc 24.25 26.24 Add 12/16/2021 4/25/2024 8.21%
ORRF Orrstown Financial Services Inc 25.05 26.24 Drop 1/26/2022 4/25/2024
OSS One Stop Systems Inc 4.06 2.84 Add 5/29/2022 4/27/2024 -30.05%
OSS One Stop Systems Inc 4.25 2.84 Drop 6/3/2022 4/27/2024
OSS One Stop Systems Inc 3.92 2.84 Add 6/9/2022 4/27/2024 -27.55%
OSS One Stop Systems Inc 3.97 2.84 Drop 8/17/2022 4/27/2024
OSUR Orasure Technologies Inc 6.91 5.32 Add 3/12/2024 4/27/2024 -23.01%
OVBC Ohio Valley Banc Corp 22.95 23.50 Add 2/4/2021 4/25/2024 2.40%
OVBC Ohio Valley Banc Corp 22.38 23.50 Drop 5/2/2021 4/25/2024
OVLY Oak Valley Bancorp 16.15 24.79 Add 1/26/2021 4/25/2024 53.50%
OVLY Oak Valley Bancorp 17.74 24.79 Drop 5/2/2021 4/25/2024
OVLY Oak Valley Bancorp 19.24 24.79 Add 10/26/2022 4/25/2024 28.85%
OVLY Oak Valley Bancorp 20.53 24.79 Drop 12/9/2022 4/25/2024
OVLY Oak Valley Bancorp 24.84 24.79 Add 1/25/2023 4/25/2024 -0.20%
OVLY Oak Valley Bancorp 27.30 24.79 Drop 2/8/2023 4/25/2024
OVLY Oak Valley Bancorp 25.50 24.79 Add 3/12/2023 4/25/2024 -2.78%
OVLY Oak Valley Bancorp 24.59 24.79 Drop 4/14/2023 4/25/2024
OVLY Oak Valley Bancorp 24.01 24.79 Add 4/21/2023 4/25/2024 3.25%
OVLY Oak Valley Bancorp 26.40 24.79 Drop 4/23/2023 4/25/2024
OVLY Oak Valley Bancorp 26.40 24.79 Add 4/26/2023 4/25/2024 -6.10%
OVLY Oak Valley Bancorp 24.35 24.79 Drop 10/24/2023 4/25/2024
OXBR Oxbridge Re Holdings Ltd 5.50 1.10 Add 4/2/2022 4/25/2024 -80.00%
OXBR Oxbridge Re Holdings Ltd 2.87 1.10 Drop 8/30/2022 4/25/2024
OXBRW Oxbridge Re Holdings Ltd - Warrants (26/03/2024) 0.53 0.03 Add 4/2/2022 4/25/2024 -94.34%
OXBRW Oxbridge Re Holdings Ltd - Warrants (26/03/2024) 0.20 0.03 Drop 8/30/2022 4/25/2024
OXM Oxford Industries Inc 96.44 106.71 Add 6/11/2022 4/27/2024 10.65%
OXM Oxford Industries Inc 104.63 106.71 Drop 8/12/2022 4/27/2024
OZK Bank OZK 40.76 46.02 Add 4/27/2021 4/27/2024 12.90%
OZK Bank OZK 40.99 46.02 Drop 5/2/2021 4/27/2024
OZK Bank OZK 42.83 46.02 Add 3/14/2022 4/27/2024 7.45%
OZK Bank OZK 41.23 46.02 Drop 5/6/2022 4/27/2024
PAGS PagSeguro Digital Ltd - Class A 8.84 12.68 Add 3/8/2023 4/27/2024 43.44%
PAGS PagSeguro Digital Ltd - Class A 10.10 12.68 Drop 5/5/2023 4/27/2024
PALT Paltalk Inc 3.42 3.55 Add 8/7/2021 4/25/2024 3.80%
PALT Paltalk Inc 8.39 3.55 Drop 9/30/2021 4/25/2024
PALT Paltalk Inc 6.93 3.55 Add 10/7/2021 4/25/2024 -48.77%
PALT Paltalk Inc 8.14 3.55 Drop 10/10/2021 4/25/2024
PALT Paltalk Inc 7.71 3.55 Add 10/16/2021 4/25/2024 -53.96%
PALT Paltalk Inc 7.25 3.55 Drop 10/22/2021 4/25/2024
PALT Paltalk Inc 6.37 3.55 Add 10/28/2021 4/25/2024 -44.27%
PALT Paltalk Inc 2.66 3.55 Drop 3/25/2022 4/25/2024
PAYO Payoneer Global Inc 4.49 5.01 Add 3/1/2024 4/27/2024 11.58%
PB Prosperity Bancshares Inc 67.44 63.55 Add 1/31/2021 4/27/2024 -5.77%
PB Prosperity Bancshares Inc 73.36 63.55 Drop 5/2/2021 4/27/2024
PBFS Pioneer Bancorp Inc 11.63 8.95 Add 11/30/2022 4/25/2024 -23.04%
PBFS Pioneer Bancorp Inc 11.36 8.95 Drop 2/5/2023 4/25/2024
PBFS Pioneer Bancorp Inc 8.15 8.95 Add 5/13/2023 4/25/2024 9.82%
PBFS Pioneer Bancorp Inc 7.97 8.95 Drop 11/11/2023 4/25/2024
PCB PCB Bancorp. 15.10 15.47 Add 3/4/2021 4/27/2024 2.45%
PCB PCB Bancorp. 16.31 15.47 Drop 3/13/2021 4/27/2024
PCB PCB Bancorp. 21.10 15.47 Add 3/8/2022 4/27/2024 -26.68%
PCB PCB Bancorp. 19.72 15.47 Drop 8/3/2022 4/27/2024
PDD PDD Holdings Inc 64.14 129.31 Add 5/5/2023 4/27/2024 101.61%
PDD PDD Holdings Inc 63.32 129.31 Drop 5/13/2023 4/27/2024
PDD PDD Holdings Inc 60.53 129.31 Add 5/20/2023 4/27/2024 113.63%
PDD PDD Holdings Inc 63.04 129.31 Drop 5/23/2023 4/27/2024
PDD PDD Holdings Inc 60.94 129.31 Add 5/25/2023 4/27/2024 112.19%
PDD PDD Holdings Inc 71.42 129.31 Drop 5/27/2023 4/27/2024
PDD PDD Holdings Inc 71.42 129.31 Add 5/30/2023 4/27/2024 81.06%
PDD PDD Holdings Inc 65.32 129.31 Drop 6/1/2023 4/27/2024
PDD PDD Holdings Inc 69.54 129.31 Add 6/4/2023 4/27/2024 85.95%
PDD PDD Holdings Inc 103.29 129.31 Drop 9/4/2023 4/27/2024
PDD PDD Holdings Inc 121.13 129.31 Add 4/13/2024 4/27/2024 6.75%
PDLB Ponce Financial Group Inc 11.11 8.33 Add 4/1/2021 4/25/2024 -25.02%
PDLB Ponce Financial Group Inc 10.93 8.33 Drop 4/14/2021 4/25/2024
PDLB Ponce Financial Group Inc 11.03 8.33 Add 4/22/2021 4/25/2024 -24.48%
PDLB Ponce Financial Group Inc 11.02 8.33 Drop 4/24/2021 4/25/2024
PDLB Ponce Financial Group Inc 13.20 8.33 Add 6/19/2021 4/25/2024 -36.89%
PDLB Ponce Financial Group Inc 13.10 8.33 Drop 7/17/2021 4/25/2024
PDLB Ponce Financial Group Inc 14.03 8.33 Add 8/11/2021 4/25/2024 -40.63%
PDLB Ponce Financial Group Inc 15.43 8.33 Drop 11/5/2021 4/25/2024
PDLB Ponce Financial Group Inc 10.44 8.33 Add 4/2/2022 4/25/2024 -20.21%
PDLB Ponce Financial Group Inc 9.55 8.33 Drop 8/30/2022 4/25/2024
PEBK Peoples Bancorp Of North Carolina Inc 22.38 28.15 Add 1/26/2021 4/25/2024 25.78%
PEBK Peoples Bancorp Of North Carolina Inc 20.57 28.15 Drop 1/29/2021 4/25/2024
PEBK Peoples Bancorp Of North Carolina Inc 23.39 28.15 Add 4/22/2021 4/25/2024 20.35%
PEBK Peoples Bancorp Of North Carolina Inc 23.37 28.15 Drop 5/2/2021 4/25/2024
PEBK Peoples Bancorp Of North Carolina Inc 29.00 28.15 Add 3/25/2022 4/25/2024 -2.93%
PEBK Peoples Bancorp Of North Carolina Inc 28.40 28.15 Drop 4/8/2022 4/25/2024
PEBK Peoples Bancorp Of North Carolina Inc 28.40 28.15 Add 4/9/2022 4/25/2024 -0.88%
PEBK Peoples Bancorp Of North Carolina Inc 28.45 28.15 Drop 4/15/2022 4/25/2024
PEBK Peoples Bancorp Of North Carolina Inc 28.20 28.15 Add 4/20/2022 4/25/2024 -0.18%
PEBK Peoples Bancorp Of North Carolina Inc 27.83 28.15 Drop 4/27/2022 4/25/2024
PEBK Peoples Bancorp Of North Carolina Inc 27.29 28.15 Add 5/1/2022 4/25/2024 3.15%
PEBK Peoples Bancorp Of North Carolina Inc 27.27 28.15 Drop 5/6/2022 4/25/2024
PEBK Peoples Bancorp Of North Carolina Inc 27.51 28.15 Add 11/4/2022 4/25/2024 2.33%
PEBK Peoples Bancorp Of North Carolina Inc 28.49 28.15 Drop 11/9/2022 4/25/2024
PEBO Peoples Bancorp Inc (Marietta OH) 30.76 29.76 Add 1/29/2021 4/27/2024 -3.25%
PEBO Peoples Bancorp Inc (Marietta OH) 32.89 29.76 Drop 2/25/2021 4/27/2024
PEBO Peoples Bancorp Inc (Marietta OH) 31.14 29.76 Add 2/27/2021 4/27/2024 -4.43%
PEBO Peoples Bancorp Inc (Marietta OH) 31.89 29.76 Drop 3/2/2021 4/27/2024
PEBO Peoples Bancorp Inc (Marietta OH) 32.35 29.76 Add 3/4/2021 4/27/2024 -8.01%
PEBO Peoples Bancorp Inc (Marietta OH) 33.21 29.76 Drop 3/6/2021 4/27/2024
PEBO Peoples Bancorp Inc (Marietta OH) 33.77 29.76 Add 4/20/2021 4/27/2024 -11.87%
PEBO Peoples Bancorp Inc (Marietta OH) 33.43 29.76 Drop 5/2/2021 4/27/2024
PEBO Peoples Bancorp Inc (Marietta OH) 30.05 29.76 Add 10/30/2022 4/27/2024 -0.97%
PEBO Peoples Bancorp Inc (Marietta OH) 28.76 29.76 Drop 1/27/2023 4/27/2024
PERI Perion Network Ltd 21.50 11.91 Add 3/14/2022 4/27/2024 -44.60%
PERI Perion Network Ltd 21.70 11.91 Drop 3/22/2022 4/27/2024
PERI Perion Network Ltd 20.26 11.91 Add 5/8/2022 4/27/2024 -41.21%
PERI Perion Network Ltd 20.96 11.91 Drop 8/5/2022 4/27/2024
PERI Perion Network Ltd 20.40 11.91 Add 8/10/2022 4/27/2024 -41.62%
PERI Perion Network Ltd 23.01 11.91 Drop 10/7/2022 4/27/2024
PERI Perion Network Ltd 21.89 11.91 Add 10/9/2022 4/27/2024 -45.59%
PERI Perion Network Ltd 23.38 11.91 Drop 10/19/2022 4/27/2024
PERI Perion Network Ltd 22.63 11.91 Add 11/2/2022 4/27/2024 -47.37%
PERI Perion Network Ltd 24.63 11.91 Drop 11/11/2022 4/27/2024
PERI Perion Network Ltd 26.00 11.91 Add 11/16/2022 4/27/2024 -54.19%
PERI Perion Network Ltd 38.21 11.91 Drop 3/25/2023 4/27/2024
PERI Perion Network Ltd 35.32 11.91 Add 4/26/2023 4/27/2024 -66.28%
PERI Perion Network Ltd 32.56 11.91 Drop 5/7/2023 4/27/2024
PFBC Preferred Bank 65.36 76.89 Add 4/22/2021 4/25/2024 17.64%
PFBC Preferred Bank 67.28 76.89 Drop 4/24/2021 4/25/2024
PFBC Preferred Bank 66.73 76.89 Add 4/27/2021 4/25/2024 15.23%
PFBC Preferred Bank 65.54 76.89 Drop 5/2/2021 4/25/2024
PFBC Preferred Bank 75.95 76.89 Add 3/26/2022 4/25/2024 1.24%
PFBC Preferred Bank 45.69 76.89 Drop 5/17/2023 4/25/2024
PFBC Preferred Bank 60.48 76.89 Add 11/15/2023 4/25/2024 27.13%
PFBC Preferred Bank 74.88 76.89 Drop 12/15/2023 4/25/2024
PFC Premier Financial Corp 27.42 19.75 Add 1/29/2021 4/27/2024 -27.97%
PFC Premier Financial Corp 31.87 19.75 Drop 5/1/2021 4/27/2024
PFC Premier Financial Corp 26.76 19.75 Add 7/17/2021 4/27/2024 -26.20%
PFC Premier Financial Corp 26.78 19.75 Drop 7/31/2021 4/27/2024
PFE Pfizer Inc 49.12 25.40 Add 3/14/2022 4/27/2024 -48.29%
PFE Pfizer Inc 49.58 25.40 Drop 5/13/2022 4/27/2024
PFG Principal Financial Group Inc 57.91 79.12 Add 3/4/2021 4/27/2024 36.63%
PFG Principal Financial Group Inc 63.87 79.12 Drop 5/2/2021 4/27/2024
PFIE Profire Energy Inc 1.14 1.85 Add 5/11/2023 4/25/2024 62.28%
PFIE Profire Energy Inc 2.14 1.85 Drop 8/25/2023 4/25/2024
PFIE Profire Energy Inc 2.05 1.85 Add 10/6/2023 4/25/2024 -9.76%
PFIE Profire Energy Inc 2.17 1.85 Drop 10/7/2023 4/25/2024
PFIE Profire Energy Inc 2.05 1.85 Add 10/24/2023 4/25/2024 -9.76%
PFIE Profire Energy Inc 1.68 1.85 Drop 3/14/2024 4/25/2024
PFIS Peoples Financial Services Corp 50.82 38.74 Add 3/25/2022 4/25/2024 -23.77%
PFIS Peoples Financial Services Corp 50.97 38.74 Drop 5/6/2022 4/25/2024
PFLT PennantPark Floating Rate Capital Ltd 11.16 11.49 Add 1/26/2021 4/27/2024 2.96%
PFLT PennantPark Floating Rate Capital Ltd 11.87 11.49 Drop 2/12/2021 4/27/2024
PFLT PennantPark Floating Rate Capital Ltd 12.84 11.49 Add 8/5/2021 4/27/2024 -10.51%
PFLT PennantPark Floating Rate Capital Ltd 13.04 11.49 Drop 8/11/2021 4/27/2024
PFS Provident Financial Services Inc 20.66 15.09 Add 3/4/2021 4/27/2024 -26.96%
PFS Provident Financial Services Inc 22.52 15.09 Drop 3/6/2021 4/27/2024
PFS Provident Financial Services Inc 21.53 15.09 Add 3/24/2021 4/27/2024 -29.91%
PFS Provident Financial Services Inc 22.01 15.09 Drop 3/26/2021 4/27/2024
PFS Provident Financial Services Inc 21.33 15.09 Add 12/23/2022 4/27/2024 -29.25%
PFS Provident Financial Services Inc 21.42 15.09 Drop 12/25/2022 4/27/2024
PFS Provident Financial Services Inc 23.46 15.09 Add 2/1/2023 4/27/2024 -35.68%
PFS Provident Financial Services Inc 23.15 15.09 Drop 3/3/2023 4/27/2024
PGC Peapack-Gladstone Financial Corp 35.95 22.88 Add 3/26/2022 4/25/2024 -36.36%
PGC Peapack-Gladstone Financial Corp 33.00 22.88 Drop 4/17/2022 4/25/2024
PGC Peapack-Gladstone Financial Corp 33.14 22.88 Add 4/20/2022 4/25/2024 -30.96%
PGC Peapack-Gladstone Financial Corp 34.45 22.88 Drop 4/22/2022 4/25/2024
PGC Peapack-Gladstone Financial Corp 34.22 22.88 Add 4/24/2022 4/25/2024 -33.14%
PGC Peapack-Gladstone Financial Corp 32.22 22.88 Drop 5/6/2022 4/25/2024
PGC Peapack-Gladstone Financial Corp 34.07 22.88 Add 8/30/2022 4/25/2024 -32.84%
PGC Peapack-Gladstone Financial Corp 41.48 22.88 Drop 11/11/2022 4/25/2024
PGC Peapack-Gladstone Financial Corp 31.38 22.88 Add 3/15/2023 4/25/2024 -27.09%
PGC Peapack-Gladstone Financial Corp 24.43 22.88 Drop 5/11/2023 4/25/2024
PHM PulteGroup Inc 47.15 113.80 Add 3/14/2022 4/27/2024 141.36%
PHM PulteGroup Inc 43.50 113.80 Drop 5/1/2022 4/27/2024
PIPR Piper Sandler Co`s 127.78 197.16 Add 3/14/2022 4/27/2024 54.30%
PIPR Piper Sandler Co`s 128.69 197.16 Drop 5/6/2022 4/27/2024
PJT PJT Partners Inc - Class A 68.67 94.09 Add 3/4/2021 4/27/2024 37.02%
PJT PJT Partners Inc - Class A 76.30 94.09 Drop 7/27/2021 4/27/2024
PLAB Photronics Inc 18.57 28.28 Add 2/23/2022 4/27/2024 52.29%
PLAB Photronics Inc 17.24 28.28 Drop 2/24/2023 4/27/2024
PLAB Photronics Inc 21.23 28.28 Add 5/27/2023 4/27/2024 33.21%
PLAB Photronics Inc 20.61 28.28 Drop 9/8/2023 4/27/2024
PLBC Plumas Bancorp. 27.72 35.15 Add 4/24/2021 4/25/2024 26.80%
PLBC Plumas Bancorp. 26.55 35.15 Drop 5/2/2021 4/25/2024
PLBC Plumas Bancorp. 28.00 35.15 Add 7/7/2022 4/25/2024 25.54%
PLBC Plumas Bancorp. 28.37 35.15 Drop 7/9/2022 4/25/2024
PLBC Plumas Bancorp. 39.83 35.15 Add 1/25/2023 4/25/2024 -11.75%
PLBC Plumas Bancorp. 34.72 35.15 Drop 10/28/2023 4/25/2024
PLPC Preformed Line Products Company 66.20 124.61 Add 5/2/2021 4/25/2024 88.23%
PLPC Preformed Line Products Company 76.85 124.61 Drop 5/15/2021 4/25/2024
PLPC Preformed Line Products Company 68.84 124.61 Add 7/29/2021 4/25/2024 81.01%
PLPC Preformed Line Products Company 69.00 124.61 Drop 8/3/2021 4/25/2024
PLXS Plexus Corp 93.46 100.28 Add 4/24/2021 4/27/2024 7.30%
PLXS Plexus Corp 92.44 100.28 Drop 5/2/2021 4/27/2024
PLXS Plexus Corp 85.43 100.28 Add 7/21/2021 4/27/2024 17.38%
PLXS Plexus Corp 86.62 100.28 Drop 7/27/2021 4/27/2024
PLXS Plexus Corp 92.44 100.28 Add 9/29/2021 4/27/2024 8.48%
PLXS Plexus Corp 90.35 100.28 Drop 9/30/2021 4/27/2024
PNFP Pinnacle Financial Partners Inc 88.65 80.29 Add 4/24/2021 4/27/2024 -9.43%
PNFP Pinnacle Financial Partners Inc 87.64 80.29 Drop 5/2/2021 4/27/2024
PNRG PrimeEnergy Resources Corp 89.70 100.70 Add 4/21/2023 4/25/2024 12.26%
PNRG PrimeEnergy Resources Corp 87.69 100.70 Drop 5/23/2023 4/25/2024
POST Post Holdings Inc 78.60 105.38 Add 5/20/2022 4/27/2024 34.07%
POST Post Holdings Inc 81.53 105.38 Drop 5/29/2022 4/27/2024
POST Post Holdings Inc 79.33 105.38 Add 6/11/2022 4/27/2024 32.84%
POST Post Holdings Inc 82.82 105.38 Drop 6/29/2022 4/27/2024
POWL Powell Industries Inc 87.71 148.82 Drop 12/14/2023 4/27/2024
POWL Powell Industries Inc 88.46 148.82 Add 12/15/2023 4/27/2024 68.23%
POWL Powell Industries Inc 117.80 148.82 Drop 2/2/2024 4/27/2024
POWL Powell Industries Inc 116.00 148.82 Add 2/4/2024 4/27/2024 28.29%
POWL Powell Industries Inc 155.00 148.82 Drop 2/16/2024 4/27/2024
POWL Powell Industries Inc 138.17 148.82 Add 3/21/2024 4/27/2024 7.71%
POWL Powell Industries Inc 149.23 148.82 Drop 4/25/2024 4/27/2024
PRA Proassurance Corporation 24.77 13.17 Add 2/23/2022 4/27/2024 -46.83%
PRA Proassurance Corporation 23.36 13.17 Drop 8/10/2022 4/27/2024
PRDO Perdoceo Education Corporation 12.67 18.86 Add 1/26/2021 4/27/2024 48.86%
PRDO Perdoceo Education Corporation 13.86 18.86 Drop 2/25/2021 4/27/2024
PRDO Perdoceo Education Corporation 17.10 18.86 Add 2/23/2024 4/27/2024 10.29%
PRDO Perdoceo Education Corporation 17.04 18.86 Drop 2/24/2024 4/27/2024
PRK Park National Corp 125.63 134.33 Add 3/4/2021 4/27/2024 6.93%
PRK Park National Corp 125.09 134.33 Drop 5/2/2021 4/27/2024
PRK Park National Corp 110.98 134.33 Add 7/21/2021 4/27/2024 21.04%
PRK Park National Corp 111.73 134.33 Drop 7/27/2021 4/27/2024
PRK Park National Corp 113.91 134.33 Add 7/31/2021 4/27/2024 17.93%
PRK Park National Corp 121.25 134.33 Drop 8/7/2021 4/27/2024
PRK Park National Corp 117.50 134.33 Add 8/31/2021 4/27/2024 14.32%
PRK Park National Corp 112.59 134.33 Drop 9/10/2021 4/27/2024
PRK Park National Corp 114.27 134.33 Add 9/15/2021 4/27/2024 17.55%
PRK Park National Corp 121.25 134.33 Drop 9/26/2021 4/27/2024
PRPH ProPhase Labs Inc 7.68 4.71 Add 5/22/2022 4/27/2024 -38.67%
PRPH ProPhase Labs Inc 11.22 4.71 Drop 6/9/2022 4/27/2024
PRPH ProPhase Labs Inc 9.90 4.71 Add 6/15/2022 4/27/2024 -52.42%
PRPH ProPhase Labs Inc 11.07 4.71 Drop 6/24/2022 4/27/2024
PRPH ProPhase Labs Inc 12.92 4.71 Add 7/4/2022 4/27/2024 -63.54%
PRPH ProPhase Labs Inc 8.86 4.71 Drop 5/23/2023 4/27/2024
PRT PermRock Royalty Trust 5.84 4.09 Add 5/5/2023 4/25/2024 -29.97%
PRT PermRock Royalty Trust 5.48 4.09 Drop 5/19/2023 4/25/2024
PRTC PureTech Health Plc 55.74 27.48 Add 1/12/2021 4/25/2024 -50.70%
PRTC PureTech Health Plc 56.80 27.48 Drop 5/1/2021 4/25/2024
PSO Pearson plc 11.40 12.38 Add 3/11/2021 4/27/2024 8.60%
PSO Pearson plc 10.70 12.38 Drop 3/26/2021 4/27/2024
PUBM PubMatic Inc - Class A 31.15 23.21 Add 8/13/2021 4/27/2024 -25.49%
PUBM PubMatic Inc - Class A 36.17 23.21 Drop 11/17/2021 4/27/2024
PUBM PubMatic Inc - Class A 28.94 23.21 Add 1/7/2022 4/27/2024 -19.80%
PUBM PubMatic Inc - Class A 21.55 23.21 Drop 5/20/2022 4/27/2024
PVBC Provident Bancorp Inc 11.75 8.88 Add 2/4/2021 4/27/2024 -24.43%
PVBC Provident Bancorp Inc 14.84 8.88 Drop 4/14/2021 4/27/2024
PVBC Provident Bancorp Inc 15.36 8.88 Add 4/22/2021 4/27/2024 -42.19%
PVBC Provident Bancorp Inc 15.43 8.88 Drop 4/24/2021 4/27/2024
PVBC Provident Bancorp Inc 15.63 8.88 Add 5/8/2022 4/27/2024 -43.19%
PVBC Provident Bancorp Inc 8.34 8.88 Drop 1/21/2023 4/27/2024
PVL Permianville Royalty Trust 2.40 1.63 Add 5/19/2023 4/27/2024 -32.08%
PVL Permianville Royalty Trust 2.44 1.63 Drop 5/25/2023 4/27/2024
QD Qudian Inc 2.28 2.46 Add 4/1/2021 4/27/2024 7.89%
QD Qudian Inc 2.05 2.46 Drop 5/2/2021 4/27/2024
QDEL QuidelOrtho Corporation 107.68 39.64 Add 5/1/2021 4/27/2024 -63.19%
QDEL QuidelOrtho Corporation 120.93 39.64 Drop 5/8/2021 4/27/2024
QDEL QuidelOrtho Corporation 109.33 39.64 Add 6/2/2021 4/27/2024 -63.74%
QDEL QuidelOrtho Corporation 115.38 39.64 Drop 6/15/2021 4/27/2024
QDEL QuidelOrtho Corporation 112.03 39.64 Add 6/17/2021 4/27/2024 -64.62%
QDEL QuidelOrtho Corporation 119.09 39.64 Drop 6/26/2021 4/27/2024
QDEL QuidelOrtho Corporation 145.87 39.64 Add 8/5/2021 4/27/2024 -72.83%
QDEL QuidelOrtho Corporation 130.17 39.64 Drop 8/11/2021 4/27/2024
QFIN 360 DigiTech Inc 25.75 18.52 Drop 3/2/2021 4/27/2024
QFIN 360 DigiTech Inc 20.41 18.52 Drop 12/16/2021 4/27/2024
QFIN 360 DigiTech Inc 20.58 18.52 Add 2/22/2022 4/27/2024 -10.01%
QFIN 360 DigiTech Inc 14.50 18.52 Drop 5/29/2022 4/27/2024
QH Quhuo Ltd 0.61 0.59 Add 4/20/2024 4/25/2024 -3.28%
QIWI QIWI plc 10.33 5.67 Add 1/26/2021 4/25/2024 -45.11%
QIWI QIWI plc 0.00 5.67 Drop 2/14/2022 4/25/2024
QIWI QIWI plc 7.59 5.67 Add 2/17/2022 4/25/2024 -25.30%
QIWI QIWI plc 5.67 5.67 Drop 10/5/2022 4/25/2024
RAND Rand Capital Corp 18.71 13.78 Add 5/13/2021 4/25/2024 -26.35%
RAND Rand Capital Corp 17.23 13.78 Drop 8/3/2021 4/25/2024
RAND Rand Capital Corp 17.35 13.78 Add 8/11/2021 4/25/2024 -20.58%
RAND Rand Capital Corp 15.06 13.78 Drop 3/11/2022 4/25/2024
RAVE Rave Restaurant Group Inc 1.32 2.10 Add 9/29/2021 4/27/2024 59.09%
RAVE Rave Restaurant Group Inc 0.00 2.10 Drop 2/14/2022 4/27/2024
RAVE Rave Restaurant Group Inc 1.11 2.10 Add 2/17/2022 4/27/2024 89.19%
RAVE Rave Restaurant Group Inc 1.57 2.10 Drop 2/10/2023 4/27/2024
RBB RBB Bancorp 20.48 18.50 Add 5/1/2021 4/25/2024 -9.67%
RBB RBB Bancorp 21.08 18.50 Drop 5/2/2021 4/25/2024
RBBN Ribbon Communications Inc - New 8.07 3.13 Add 3/4/2021 4/27/2024 -61.21%
RBBN Ribbon Communications Inc - New 8.01 3.13 Drop 3/6/2021 4/27/2024
RBKB Rhinebeck Bancorp Inc 10.38 7.64 Add 3/25/2022 4/25/2024 -26.40%
RBKB Rhinebeck Bancorp Inc 9.81 7.64 Drop 5/6/2022 4/25/2024
RDVT Red Violet Inc 18.00 17.01 Add 3/9/2024 4/25/2024 -5.50%
RDY Dr. Reddy`s Laboratories Ltd 55.15 74.55 Add 5/17/2023 4/27/2024 35.18%
RDY Dr. Reddy`s Laboratories Ltd 69.17 74.55 Drop 8/5/2023 4/27/2024
REGN Regeneron Pharmaceuticals Inc 643.00 883.20 Add 5/8/2022 4/27/2024 37.36%
REGN Regeneron Pharmaceuticals Inc 655.01 883.20 Drop 5/18/2022 4/27/2024
RELL Richardson Electronics Ltd 15.18 9.99 Add 1/12/2022 4/27/2024 -34.19%
RELL Richardson Electronics Ltd 0.00 9.99 Drop 2/14/2022 4/27/2024
RELL Richardson Electronics Ltd 12.27 9.99 Add 2/17/2022 4/27/2024 -18.58%
RELL Richardson Electronics Ltd 21.57 9.99 Drop 1/13/2023 4/27/2024
RELL Richardson Electronics Ltd 22.35 9.99 Add 2/1/2023 4/27/2024 -55.30%
RELL Richardson Electronics Ltd 22.97 9.99 Drop 2/3/2023 4/27/2024
RELL Richardson Electronics Ltd 22.30 9.99 Add 2/12/2023 4/27/2024 -55.20%
RELL Richardson Electronics Ltd 22.79 9.99 Drop 2/15/2023 4/27/2024
RELL Richardson Electronics Ltd 20.98 9.99 Add 3/1/2023 4/27/2024 -52.38%
RELL Richardson Electronics Ltd 21.70 9.99 Drop 4/5/2023 4/27/2024
RELL Richardson Electronics Ltd 18.25 9.99 Add 4/7/2023 4/27/2024 -45.26%
RELL Richardson Electronics Ltd 13.35 9.99 Drop 8/5/2023 4/27/2024
RES RPC Inc 7.39 7.12 Add 5/1/2023 4/27/2024 -3.65%
RES RPC Inc 8.28 7.12 Drop 7/14/2023 4/27/2024
RES RPC Inc 8.14 7.12 Add 7/29/2023 4/27/2024 -12.53%
RES RPC Inc 8.32 7.12 Drop 8/1/2023 4/27/2024
REX REX American Resources Corp 88.52 57.04 Add 1/26/2021 4/27/2024 -35.56%
REX REX American Resources Corp 98.28 57.04 Drop 3/2/2021 4/27/2024
REX REX American Resources Corp 95.97 57.04 Add 3/4/2021 4/27/2024 -40.56%
REX REX American Resources Corp 109.61 57.04 Drop 3/6/2021 4/27/2024
REX REX American Resources Corp 99.62 57.04 Add 3/18/2021 4/27/2024 -42.74%
REX REX American Resources Corp 84.34 57.04 Drop 3/30/2021 4/27/2024
REX REX American Resources Corp 28.27 57.04 Add 9/8/2022 4/27/2024 101.77%
REX REX American Resources Corp 29.90 57.04 Drop 12/7/2022 4/27/2024
REX REX American Resources Corp 54.71 57.04 Add 4/16/2024 4/27/2024 4.26%
RF Regions Financial Corp 17.75 19.62 Add 1/27/2021 4/27/2024 10.54%
RF Regions Financial Corp 22.21 19.62 Drop 2/25/2021 4/27/2024
RF Regions Financial Corp 20.63 19.62 Add 2/27/2021 4/27/2024 -4.90%
RF Regions Financial Corp 21.32 19.62 Drop 3/2/2021 4/27/2024
RF Regions Financial Corp 20.99 19.62 Add 3/4/2021 4/27/2024 -6.53%
RF Regions Financial Corp 20.91 19.62 Drop 3/6/2021 4/27/2024
RF Regions Financial Corp 20.63 19.62 Add 4/24/2021 4/27/2024 -4.90%
RF Regions Financial Corp 21.80 19.62 Drop 5/2/2021 4/27/2024
RF Regions Financial Corp 22.83 19.62 Add 1/25/2023 4/27/2024 -14.06%
RF Regions Financial Corp 23.17 19.62 Drop 2/26/2023 4/27/2024
RFIL RF Industries Ltd 7.40 2.95 Add 1/19/2022 4/25/2024 -60.14%
RFIL RF Industries Ltd 0.00 2.95 Drop 2/14/2022 4/25/2024
RFIL RF Industries Ltd 7.20 2.95 Add 2/17/2022 4/25/2024 -59.03%
RFIL RF Industries Ltd 6.34 2.95 Drop 6/17/2022 4/25/2024
RGP Resources Connection Inc 21.46 11.10 Add 7/31/2022 4/27/2024 -48.28%
RGP Resources Connection Inc 21.89 11.10 Drop 8/3/2022 4/27/2024
RGP Resources Connection Inc 16.48 11.10 Add 10/12/2022 4/27/2024 -32.65%
RGP Resources Connection Inc 15.59 11.10 Drop 4/19/2023 4/27/2024
RGR Sturm Ruger & Co. Inc 67.53 46.47 Add 1/26/2021 4/27/2024 -31.19%
RGR Sturm Ruger & Co. Inc 80.63 46.47 Drop 6/19/2021 4/27/2024
RGR Sturm Ruger & Co. Inc 76.15 46.47 Add 7/27/2021 4/27/2024 -38.98%
RGR Sturm Ruger & Co. Inc 75.48 46.47 Drop 8/3/2021 4/27/2024
RGR Sturm Ruger & Co. Inc 81.18 46.47 Add 8/7/2021 4/27/2024 -42.76%
RGR Sturm Ruger & Co. Inc 0.00 46.47 Drop 2/14/2022 4/27/2024
RGR Sturm Ruger & Co. Inc 68.35 46.47 Add 2/17/2022 4/27/2024 -32.01%
RGR Sturm Ruger & Co. Inc 63.56 46.47 Drop 5/20/2022 4/27/2024
RIO Rio Tinto plc 69.40 68.24 Add 3/16/2022 4/27/2024 -1.67%
RIO Rio Tinto plc 72.60 68.24 Drop 3/18/2022 4/27/2024
RIO Rio Tinto plc 70.66 68.24 Add 4/27/2022 4/27/2024 -3.42%
RIO Rio Tinto plc 71.70 68.24 Drop 5/6/2022 4/27/2024
RIO Rio Tinto plc 68.60 68.24 Add 5/8/2022 4/27/2024 -0.52%
RIO Rio Tinto plc 71.71 68.24 Drop 5/29/2022 4/27/2024
RIO Rio Tinto plc 68.85 68.24 Add 6/15/2022 4/27/2024 -0.89%
RIO Rio Tinto plc 61.03 68.24 Drop 7/31/2022 4/27/2024
RJF Raymond James Financial Inc 97.69 121.86 Add 12/16/2021 4/27/2024 24.74%
RJF Raymond James Financial Inc 109.07 121.86 Drop 1/9/2022 4/27/2024
RJF Raymond James Financial Inc 108.44 121.86 Add 1/15/2022 4/27/2024 12.38%
RJF Raymond James Financial Inc 110.96 121.86 Drop 2/6/2022 4/27/2024
RJF Raymond James Financial Inc 112.07 121.86 Add 2/9/2022 4/27/2024 8.74%
RJF Raymond James Financial Inc 115.44 121.86 Drop 2/11/2022 4/27/2024
RJF Raymond James Financial Inc 108.76 121.86 Add 2/23/2022 4/27/2024 12.04%
RJF Raymond James Financial Inc 113.54 121.86 Drop 4/22/2022 4/27/2024
RJF Raymond James Financial Inc 109.00 121.86 Add 4/24/2022 4/27/2024 11.80%
RJF Raymond James Financial Inc 103.23 121.86 Drop 5/6/2022 4/27/2024
RLI RLI Corp 113.99 144.15 Add 4/24/2021 4/27/2024 26.46%
RLI RLI Corp 111.46 144.15 Drop 5/2/2021 4/27/2024
RLI RLI Corp 123.05 144.15 Add 10/26/2022 4/27/2024 17.15%
RLI RLI Corp 127.97 144.15 Drop 11/4/2022 4/27/2024
RLI RLI Corp 127.55 144.15 Add 11/6/2022 4/27/2024 13.01%
RLI RLI Corp 130.38 144.15 Drop 1/29/2023 4/27/2024
RLI RLI Corp 141.15 144.15 Add 4/28/2023 4/27/2024 2.13%
RLI RLI Corp 135.14 144.15 Drop 10/28/2023 4/27/2024
RLX RLX Technology Inc 2.07 1.91 Add 3/26/2022 4/27/2024 -7.73%
RLX RLX Technology Inc 1.02 1.91 Drop 9/28/2022 4/27/2024
RMR RMR Group Inc (The) - Class A 23.50 23.53 Add 11/17/2023 4/27/2024 0.13%
RMR RMR Group Inc (The) - Class A 25.95 23.53 Drop 2/10/2024 4/27/2024
RNR RenaissanceRe Holdings Ltd 147.93 219.08 Add 1/29/2021 4/27/2024 48.10%
RNR RenaissanceRe Holdings Ltd 168.81 219.08 Drop 5/2/2021 4/27/2024
RNR RenaissanceRe Holdings Ltd 224.41 219.08 Add 2/23/2024 4/27/2024 -2.38%
RNR RenaissanceRe Holdings Ltd 228.16 219.08 Drop 3/7/2024 4/27/2024
RNR RenaissanceRe Holdings Ltd 228.23 219.08 Add 3/9/2024 4/27/2024 -4.01%
RVLV Revolve Group Inc - Class A 36.21 19.81 Add 1/26/2021 4/27/2024 -45.29%
RVLV Revolve Group Inc - Class A 46.66 19.81 Drop 3/2/2021 4/27/2024
RVLV Revolve Group Inc - Class A 41.63 19.81 Add 3/30/2021 4/27/2024 -52.41%
RVLV Revolve Group Inc - Class A 44.93 19.81 Drop 4/1/2021 4/27/2024
RVLV Revolve Group Inc - Class A 43.78 19.81 Add 4/6/2021 4/27/2024 -54.75%
RVLV Revolve Group Inc - Class A 48.44 19.81 Drop 4/8/2021 4/27/2024
RVLV Revolve Group Inc - Class A 33.35 19.81 Add 5/8/2022 4/27/2024 -40.60%
RVLV Revolve Group Inc - Class A 27.04 19.81 Drop 5/20/2022 4/27/2024
RVP Retractable Technologies Inc 9.32 1.07 Add 5/20/2021 4/27/2024 -88.52%
RVP Retractable Technologies Inc 11.06 1.07 Drop 8/22/2021 4/27/2024
RVP Retractable Technologies Inc 10.69 1.07 Add 10/2/2021 4/27/2024 -89.99%
RVP Retractable Technologies Inc 8.38 1.07 Drop 11/17/2021 4/27/2024
RVP Retractable Technologies Inc 4.80 1.07 Add 5/6/2022 4/27/2024 -77.71%
RVP Retractable Technologies Inc 3.93 1.07 Drop 5/22/2022 4/27/2024
SAMG Silvercrest Asset Management Group Inc - Class A 17.59 15.10 Add 3/4/2022 4/27/2024 -14.16%
SAMG Silvercrest Asset Management Group Inc - Class A 17.83 15.10 Drop 11/9/2022 4/27/2024
SANM Sanmina Corp 34.40 62.97 Add 1/26/2021 4/27/2024 83.05%
SANM Sanmina Corp 35.87 62.97 Drop 2/25/2021 4/27/2024
SANM Sanmina Corp 35.62 62.97 Add 2/27/2021 4/27/2024 76.78%
SANM Sanmina Corp 36.63 62.97 Drop 3/2/2021 4/27/2024
SANM Sanmina Corp 36.97 62.97 Add 3/4/2021 4/27/2024 70.33%
SANM Sanmina Corp 38.78 62.97 Drop 3/9/2021 4/27/2024
SANM Sanmina Corp 40.08 62.97 Add 2/4/2022 4/27/2024 57.11%
SANM Sanmina Corp 0.00 62.97 Drop 2/14/2022 4/27/2024
SANM Sanmina Corp 40.27 62.97 Add 2/17/2022 4/27/2024 56.37%
SANM Sanmina Corp 41.18 62.97 Drop 5/22/2022 4/27/2024
SANM Sanmina Corp 39.19 62.97 Add 6/19/2022 4/27/2024 60.68%
SANM Sanmina Corp 40.20 62.97 Drop 6/24/2022 4/27/2024
SANM Sanmina Corp 48.67 62.97 Add 11/19/2023 4/27/2024 29.38%
SANM Sanmina Corp 49.29 62.97 Drop 11/23/2023 4/27/2024
SBCF Seacoast Banking Corp Of Florida 37.37 23.38 Add 4/27/2021 4/27/2024 -37.44%
SBCF Seacoast Banking Corp Of Florida 36.73 23.38 Drop 5/1/2021 4/27/2024
SBFG SB Financial Group Inc 17.00 13.79 Add 1/26/2021 4/25/2024 -18.88%
SBFG SB Financial Group Inc 17.28 13.79 Drop 1/31/2021 4/25/2024
SBFG SB Financial Group Inc 19.43 13.79 Add 3/11/2021 4/25/2024 -29.03%
SBFG SB Financial Group Inc 19.49 13.79 Drop 3/13/2021 4/25/2024
SBGI Sinclair Inc - Class A 31.97 12.12 Add 1/26/2021 4/27/2024 -62.09%
SBGI Sinclair Inc - Class A 30.93 12.12 Drop 2/27/2021 4/27/2024
SBSI Southside Bancshares Inc 33.01 27.27 Add 10/28/2022 4/27/2024 -17.39%
SBSI Southside Bancshares Inc 34.33 27.27 Drop 10/30/2022 4/27/2024
SBSW Sibanye Stillwater Ltd 18.60 4.93 Add 2/20/2021 4/27/2024 -73.49%
SBSW Sibanye Stillwater Ltd 19.26 4.93 Drop 5/1/2021 4/27/2024
SBSW Sibanye Stillwater Ltd 16.12 4.93 Add 7/17/2021 4/27/2024 -69.42%
SBSW Sibanye Stillwater Ltd 20.22 4.93 Drop 3/8/2022 4/27/2024
SBT Sterling Bancorp Inc 6.61 4.82 Add 5/20/2022 4/25/2024 -27.08%
SBT Sterling Bancorp Inc 6.28 4.82 Drop 11/4/2022 4/25/2024
SCHL Scholastic Corp 46.89 36.42 Add 7/29/2022 4/27/2024 -22.33%
SCHL Scholastic Corp 46.14 36.42 Drop 8/5/2022 4/27/2024
SCHL Scholastic Corp 42.24 36.42 Add 9/18/2022 4/27/2024 -13.78%
SCHL Scholastic Corp 31.21 36.42 Drop 10/7/2022 4/27/2024
SCHL Scholastic Corp 31.27 36.42 Add 10/12/2022 4/27/2024 16.47%
SCHL Scholastic Corp 31.72 36.42 Drop 10/14/2022 4/27/2024
SCHL Scholastic Corp 32.14 36.42 Add 10/16/2022 4/27/2024 13.32%
SCHL Scholastic Corp 37.92 36.42 Drop 10/28/2022 4/27/2024
SCHL Scholastic Corp 39.47 36.42 Add 11/16/2022 4/27/2024 -7.73%
SCHL Scholastic Corp 39.91 36.42 Drop 11/18/2022 4/27/2024
SCHL Scholastic Corp 37.24 36.42 Add 12/14/2022 4/27/2024 -2.20%
SCHL Scholastic Corp 35.00 36.42 Drop 12/16/2022 4/27/2024
SCKT Socket Mobile Inc 2.85 1.04 Add 1/27/2021 4/25/2024 -63.51%
SCKT Socket Mobile Inc 2.99 1.04 Drop 2/9/2021 4/25/2024
SCKT Socket Mobile Inc 3.76 1.04 Add 5/6/2022 4/25/2024 -72.34%
SCKT Socket Mobile Inc 2.83 1.04 Drop 8/3/2022 4/25/2024
SCL Stepan Company 131.41 83.98 Add 5/1/2021 4/27/2024 -36.09%
SCL Stepan Company 130.66 83.98 Drop 5/2/2021 4/27/2024
SCVL Shoe Carnival Inc 59.65 34.53 Add 3/30/2021 4/27/2024 -42.11%
SCVL Shoe Carnival Inc 63.73 34.53 Drop 4/24/2021 4/27/2024
SCVL Shoe Carnival Inc 61.07 34.53 Add 4/27/2021 4/27/2024 -43.46%
SCVL Shoe Carnival Inc 59.95 34.53 Drop 5/2/2021 4/27/2024
SCVL Shoe Carnival Inc 30.90 34.53 Add 3/26/2022 4/27/2024 11.75%
SCVL Shoe Carnival Inc 26.07 34.53 Drop 5/22/2022 4/27/2024
SCX L.S. Starrett Co. - Class A 9.94 16.03 Add 11/15/2023 4/25/2024 61.27%
SCX L.S. Starrett Co. - Class A 10.03 16.03 Drop 11/17/2023 4/25/2024
SD Sandridge Energy Inc New 17.49 14.55 Add 8/10/2022 4/27/2024 -16.81%
SD Sandridge Energy Inc New 14.84 14.55 Drop 5/13/2023 4/27/2024
SDPI Superior Drilling Products Inc 0.90 1.25 Add 3/12/2024 4/25/2024 38.89%
SDPI Superior Drilling Products Inc 0.92 1.25 Drop 3/16/2024 4/25/2024
SDPI Superior Drilling Products Inc 0.89 1.25 Add 3/27/2024 4/25/2024 40.45%
SDPI Superior Drilling Products Inc 0.91 1.25 Drop 3/29/2024 4/25/2024
SEM Select Medical Holdings Corporation 31.65 27.41 Add 2/27/2021 4/27/2024 -13.40%
SEM Select Medical Holdings Corporation 38.09 27.41 Drop 5/6/2021 4/27/2024
SEVN Seven Hills Realty Trust . 10.83 12.13 Add 2/15/2023 4/27/2024 12.00%
SEVN Seven Hills Realty Trust . 10.99 12.13 Drop 2/17/2023 4/27/2024
SEVN Seven Hills Realty Trust . 10.53 12.13 Add 11/4/2023 4/27/2024 15.19%
SEVN Seven Hills Realty Trust . 10.83 12.13 Drop 11/9/2023 4/27/2024
SEVN Seven Hills Realty Trust . 10.82 12.13 Add 11/11/2023 4/27/2024 12.11%
SEVN Seven Hills Realty Trust . 11.14 12.13 Drop 11/17/2023 4/27/2024
SF Stifel Financial Corp 61.08 79.05 Add 2/27/2021 4/27/2024 29.42%
SF Stifel Financial Corp 69.19 79.05 Drop 5/2/2021 4/27/2024
SF Stifel Financial Corp 71.25 79.05 Add 3/26/2022 4/27/2024 10.95%
SF Stifel Financial Corp 64.59 79.05 Drop 5/8/2022 4/27/2024
SFBC Sound Financial Bancorp Inc 32.46 39.15 Add 1/26/2021 4/25/2024 20.61%
SFBC Sound Financial Bancorp Inc 44.00 39.15 Drop 8/3/2021 4/25/2024
SFBS ServisFirst Bancshares Inc 62.14 60.75 Add 4/22/2021 4/27/2024 -2.24%
SFBS ServisFirst Bancshares Inc 65.04 60.75 Drop 5/1/2021 4/27/2024
SGA Saga Communications Inc - Class A 23.28 22.74 Add 3/25/2022 4/25/2024 -2.32%
SGA Saga Communications Inc - Class A 25.35 22.74 Drop 7/4/2022 4/25/2024
SGA Saga Communications Inc - Class A 24.65 22.74 Add 8/5/2022 4/25/2024 -7.75%
SGA Saga Communications Inc - Class A 24.00 22.74 Drop 8/10/2022 4/25/2024
SGHC Super Group (SGHC) Ltd 4.07 3.01 Add 8/30/2022 4/27/2024 -26.04%
SGHC Super Group (SGHC) Ltd 3.62 3.01 Drop 11/25/2022 4/27/2024
SGRP Spar Group Inc 1.59 1.75 Add 4/6/2021 4/25/2024 10.06%
SGRP Spar Group Inc 1.89 1.75 Drop 8/13/2021 4/25/2024
SHBI Shore Bancshares Inc 14.28 10.67 Add 4/2/2023 4/25/2024 -25.28%
SHBI Shore Bancshares Inc 11.57 10.67 Drop 5/7/2023 4/25/2024
SHBI Shore Bancshares Inc 11.25 10.67 Add 5/11/2023 4/25/2024 -5.16%
SHBI Shore Bancshares Inc 10.75 10.67 Drop 5/17/2023 4/25/2024
SIG Signet Jewelers Ltd 78.84 101.80 Add 3/26/2022 4/27/2024 29.12%
SIG Signet Jewelers Ltd 55.72 101.80 Drop 9/8/2022 4/27/2024
SIG Signet Jewelers Ltd 98.11 101.80 Add 3/27/2024 4/27/2024 3.76%
SIGA SIGA Technologies Inc 6.43 8.79 Add 3/8/2022 4/27/2024 36.70%
SIGA SIGA Technologies Inc 7.09 8.79 Drop 4/2/2022 4/27/2024
SIGA SIGA Technologies Inc 7.46 8.79 Add 4/6/2022 4/27/2024 17.83%
SIGA SIGA Technologies Inc 15.33 8.79 Drop 5/22/2022 4/27/2024
SIGA SIGA Technologies Inc 11.65 8.79 Add 5/25/2022 4/27/2024 -24.55%
SIGA SIGA Technologies Inc 9.70 8.79 Drop 5/29/2022 4/27/2024
SIGA SIGA Technologies Inc 11.61 8.79 Add 6/9/2022 4/27/2024 -24.29%
SIGA SIGA Technologies Inc 11.25 8.79 Drop 6/19/2022 4/27/2024
SIGA SIGA Technologies Inc 10.28 8.79 Add 9/24/2022 4/27/2024 -14.49%
SIGA SIGA Technologies Inc 6.39 8.79 Drop 3/5/2023 4/27/2024
SIGA SIGA Technologies Inc 6.45 8.79 Add 3/14/2024 4/27/2024 36.28%
SIGI Selective Insurance Group Inc 69.16 100.13 Add 3/4/2021 4/27/2024 44.78%
SIGI Selective Insurance Group Inc 71.24 100.13 Drop 3/6/2021 4/27/2024
SIGI Selective Insurance Group Inc 77.01 100.13 Add 5/1/2021 4/27/2024 30.02%
SIGI Selective Insurance Group Inc 76.14 100.13 Drop 5/2/2021 4/27/2024
SILC Silicom Ltd 38.34 15.51 Add 3/25/2022 4/25/2024 -59.55%
SILC Silicom Ltd 36.13 15.51 Drop 5/6/2022 4/25/2024
SILC Silicom Ltd 39.87 15.51 Add 2/8/2023 4/25/2024 -61.10%
SILC Silicom Ltd 27.01 15.51 Drop 8/5/2023 4/25/2024
SIM Grupo Simec S.A.B. de C.V. 12.29 31.00 Add 3/26/2021 4/25/2024 152.24%
SIM Grupo Simec S.A.B. de C.V. 14.65 31.00 Drop 5/4/2021 4/25/2024
SIM Grupo Simec S.A.B. de C.V. 14.99 31.00 Add 5/6/2021 4/25/2024 106.80%
SIM Grupo Simec S.A.B. de C.V. 18.18 31.00 Drop 5/13/2021 4/25/2024
SIM Grupo Simec S.A.B. de C.V. 24.90 31.00 Add 7/17/2021 4/25/2024 24.50%
SIM Grupo Simec S.A.B. de C.V. 28.50 31.00 Drop 2/22/2022 4/25/2024
SIM Grupo Simec S.A.B. de C.V. 29.10 31.00 Add 2/23/2022 4/25/2024 6.53%
SIM Grupo Simec S.A.B. de C.V. 29.90 31.00 Drop 5/8/2022 4/25/2024
SIM Grupo Simec S.A.B. de C.V. 30.15 31.00 Add 7/27/2022 4/25/2024 2.82%
SIM Grupo Simec S.A.B. de C.V. 27.51 31.00 Drop 11/4/2022 4/25/2024
SIMO Silicon Motion Technology Corp 51.13 73.35 Add 1/26/2021 4/27/2024 43.46%
SIMO Silicon Motion Technology Corp 63.81 73.35 Drop 2/9/2021 4/27/2024
SIMO Silicon Motion Technology Corp 70.40 73.35 Add 3/26/2022 4/27/2024 4.19%
SIMO Silicon Motion Technology Corp 91.25 73.35 Drop 5/13/2022 4/27/2024
SITM SiTime Corp 130.93 88.79 Add 8/17/2022 4/27/2024 -32.19%
SITM SiTime Corp 93.62 88.79 Drop 11/9/2022 4/27/2024
SJ Scienjoy Holding Corporation - Class A 6.44 0.83 Add 7/17/2021 4/25/2024 -87.11%
SJ Scienjoy Holding Corporation - Class A 4.61 0.83 Drop 8/26/2021 4/25/2024
SKX Skechers U S A Inc - Class A 39.99 65.41 Add 3/26/2022 4/27/2024 63.57%
SKX Skechers U S A Inc - Class A 37.86 65.41 Drop 7/29/2022 4/27/2024
SKY Skyline Champion Corp 58.13 76.35 Add 6/1/2023 4/27/2024 31.34%
SKY Skyline Champion Corp 62.37 76.35 Drop 6/4/2023 4/27/2024
SLAB Silicon Laboratories Inc 138.12 122.13 Add 5/1/2022 4/27/2024 -11.58%
SLAB Silicon Laboratories Inc 148.32 122.13 Drop 6/3/2022 4/27/2024
SLRC SLR Investment Corp 19.35 15.52 Add 2/27/2021 4/27/2024 -19.79%
SLRC SLR Investment Corp 19.31 15.52 Drop 3/2/2021 4/27/2024
SMBC Southern Missouri Bancorp Inc 39.10 41.74 Add 3/6/2021 4/25/2024 6.75%
SMBC Southern Missouri Bancorp Inc 39.90 41.74 Drop 3/9/2021 4/25/2024
SMBC Southern Missouri Bancorp Inc 39.56 41.74 Add 4/20/2021 4/25/2024 5.51%
SMBC Southern Missouri Bancorp Inc 41.89 41.74 Drop 5/2/2021 4/25/2024
SMBK SmartFinancial Inc 23.52 20.66 Add 4/24/2021 4/27/2024 -12.16%
SMBK SmartFinancial Inc 23.69 20.66 Drop 5/2/2021 4/27/2024
SMBK SmartFinancial Inc 26.42 20.66 Add 1/27/2023 4/27/2024 -21.80%
SMBK SmartFinancial Inc 23.63 20.66 Drop 3/17/2023 4/27/2024
SMBK SmartFinancial Inc 22.52 20.66 Add 3/19/2023 4/27/2024 -8.26%
SMBK SmartFinancial Inc 24.92 20.66 Drop 8/5/2023 4/27/2024
SMCI Super Micro Computer Inc 38.20 857.44 Add 2/6/2022 4/27/2024 2,144.61%
SMCI Super Micro Computer Inc 38.65 857.44 Drop 2/11/2022 4/27/2024
SMCI Super Micro Computer Inc 37.74 857.44 Add 4/6/2022 4/27/2024 2,171.97%
SMCI Super Micro Computer Inc 45.05 857.44 Drop 4/22/2022 4/27/2024
SMCI Super Micro Computer Inc 46.88 857.44 Add 6/15/2022 4/27/2024 1,729.01%
SMCI Super Micro Computer Inc 50.72 857.44 Drop 7/23/2022 4/27/2024
SMLR Semler Scientific Inc 30.62 26.62 Add 3/9/2024 4/25/2024 -13.06%
SMMF Summit Financial Group Inc 21.53 27.45 Add 2/4/2021 4/27/2024 27.50%
SMMF Summit Financial Group Inc 23.70 27.45 Drop 2/25/2021 4/27/2024
SMMF Summit Financial Group Inc 24.09 27.45 Add 2/27/2021 4/27/2024 13.95%
SMMF Summit Financial Group Inc 23.94 27.45 Drop 3/2/2021 4/27/2024
SMMF Summit Financial Group Inc 26.15 27.45 Add 5/1/2021 4/27/2024 4.97%
SMMF Summit Financial Group Inc 26.05 27.45 Drop 5/2/2021 4/27/2024
SMMF Summit Financial Group Inc 26.14 27.45 Add 3/25/2022 4/27/2024 5.01%
SMMF Summit Financial Group Inc 26.97 27.45 Drop 5/6/2022 4/27/2024
SMMF Summit Financial Group Inc 26.97 27.45 Add 9/18/2022 4/27/2024 1.78%
SMMF Summit Financial Group Inc 27.60 27.45 Drop 9/24/2022 4/27/2024
SMMF Summit Financial Group Inc 27.22 27.45 Add 9/28/2022 4/27/2024 0.84%
SMMF Summit Financial Group Inc 27.30 27.45 Drop 10/7/2022 4/27/2024
SMMF Summit Financial Group Inc 26.73 27.45 Add 10/9/2022 4/27/2024 2.69%
SMMF Summit Financial Group Inc 27.84 27.45 Drop 10/16/2022 4/27/2024
SMMF Summit Financial Group Inc 29.39 27.45 Add 10/30/2022 4/27/2024 -6.60%
SMMF Summit Financial Group Inc 23.26 27.45 Drop 8/5/2023 4/27/2024
SMTC Semtech Corp 33.95 35.77 Add 9/8/2022 4/27/2024 5.36%
SMTC Semtech Corp 29.82 35.77 Drop 12/2/2022 4/27/2024
SNDR Schneider National Inc - Class B 23.35 21.35 Add 1/26/2021 4/27/2024 -8.57%
SNDR Schneider National Inc - Class B 22.20 21.35 Drop 2/6/2021 4/27/2024
SNDR Schneider National Inc - Class B 21.42 21.35 Add 8/5/2021 4/27/2024 -0.33%
SNDR Schneider National Inc - Class B 25.19 21.35 Drop 12/9/2021 4/27/2024
SNDR Schneider National Inc - Class B 25.50 21.35 Add 12/11/2021 4/27/2024 -16.27%
SNDR Schneider National Inc - Class B 0.00 21.35 Drop 2/14/2022 4/27/2024
SNDR Schneider National Inc - Class B 25.92 21.35 Add 2/17/2022 4/27/2024 -17.63%
SNDR Schneider National Inc - Class B 21.69 21.35 Drop 10/30/2022 4/27/2024
SNT Senstar Technologies Corp 2.28 1.33 Add 5/6/2022 4/25/2024 -41.67%
SNT Senstar Technologies Corp 1.81 1.33 Drop 9/28/2022 4/25/2024
SNT Senstar Technologies Corp 1.19 1.33 Add 11/23/2023 4/25/2024 11.76%
SNT Senstar Technologies Corp 1.46 1.33 Drop 4/23/2024 4/25/2024
SNV Synovus Financial Corp 46.73 36.85 Add 4/24/2021 4/27/2024 -21.14%
SNV Synovus Financial Corp 46.86 36.85 Drop 5/2/2021 4/27/2024
SOL Emeren Group Ltd 7.09 1.89 Add 9/4/2021 4/27/2024 -73.34%
SOL Emeren Group Ltd 7.48 1.89 Drop 9/20/2021 4/27/2024
SOL Emeren Group Ltd 6.67 1.89 Add 9/22/2021 4/27/2024 -71.66%
SOL Emeren Group Ltd 7.82 1.89 Drop 10/22/2021 4/27/2024
SOL Emeren Group Ltd 7.78 1.89 Add 11/21/2021 4/27/2024 -75.71%
SOL Emeren Group Ltd 7.36 1.89 Drop 11/24/2021 4/27/2024
SOL Emeren Group Ltd 7.27 1.89 Add 11/26/2021 4/27/2024 -74.00%
SOL Emeren Group Ltd 7.03 1.89 Drop 11/29/2021 4/27/2024
SOL Emeren Group Ltd 6.90 1.89 Add 12/1/2021 4/27/2024 -72.61%
SOL Emeren Group Ltd 5.71 1.89 Drop 12/11/2021 4/27/2024
SONO Sonos Inc 29.90 16.97 Add 12/16/2021 4/27/2024 -43.24%
SONO Sonos Inc 27.45 16.97 Drop 2/14/2022 4/27/2024
SONY Sony Group Corporation 111.39 82.33 Add 4/6/2021 4/27/2024 -26.09%
SONY Sony Group Corporation 108.92 82.33 Drop 4/27/2021 4/27/2024
SONY Sony Group Corporation 101.50 82.33 Add 7/17/2021 4/27/2024 -18.89%
SONY Sony Group Corporation 102.62 82.33 Drop 8/7/2021 4/27/2024
SPFI South Plains Financial Inc 25.15 25.93 Add 7/27/2022 4/27/2024 3.10%
SPFI South Plains Financial Inc 25.55 25.93 Drop 8/10/2022 4/27/2024
SPLP Steel Partners Holdings LP 43.50 36.98 Add 3/10/2023 4/25/2024 -14.99%
SPLP Steel Partners Holdings LP 44.74 36.98 Drop 8/15/2023 4/25/2024
SPOK Spok Holdings Inc 13.62 15.86 Add 8/5/2023 4/27/2024 16.45%
SPOK Spok Holdings Inc 14.87 15.86 Drop 10/28/2023 4/27/2024
SPRO Spero Therapeutics Inc 1.79 1.42 Add 3/16/2024 4/25/2024 -20.67%
SRTS Sensus Healthcare Inc 8.65 3.41 Add 4/8/2022 4/27/2024 -60.58%
SRTS Sensus Healthcare Inc 9.42 3.41 Drop 4/9/2022 4/27/2024
SRTS Sensus Healthcare Inc 8.66 3.41 Add 4/17/2022 4/27/2024 -60.62%
SRTS Sensus Healthcare Inc 8.98 3.41 Drop 4/20/2022 4/27/2024
SRTS Sensus Healthcare Inc 8.51 3.41 Add 4/24/2022 4/27/2024 -59.93%
SRTS Sensus Healthcare Inc 8.91 3.41 Drop 5/20/2022 4/27/2024
SRTS Sensus Healthcare Inc 8.63 3.41 Add 6/3/2022 4/27/2024 -60.49%
SRTS Sensus Healthcare Inc 8.80 3.41 Drop 6/9/2022 4/27/2024
SRTS Sensus Healthcare Inc 8.50 3.41 Add 6/11/2022 4/27/2024 -59.88%
SRTS Sensus Healthcare Inc 7.04 3.41 Drop 2/12/2023 4/27/2024
SRTS Sensus Healthcare Inc 2.35 3.41 Add 10/21/2023 4/27/2024 45.11%
SRTS Sensus Healthcare Inc 2.00 3.41 Drop 11/15/2023 4/27/2024
SSBK Southern States Bancshares Inc 19.60 24.18 Add 8/22/2021 4/25/2024 23.37%
SSBK Southern States Bancshares Inc 20.91 24.18 Drop 1/28/2022 4/25/2024
SSBK Southern States Bancshares Inc 28.68 24.18 Add 2/1/2023 4/25/2024 -15.69%
SSBK Southern States Bancshares Inc 24.49 24.18 Drop 3/17/2023 4/25/2024
SSNT SilverSun Technologies Inc 2.81 12.92 Add 10/24/2020 4/25/2024 359.79%
SSNT SilverSun Technologies Inc 2.90 12.92 Drop 11/14/2020 4/25/2024
SSNT SilverSun Technologies Inc 2.97 12.92 Add 11/17/2020 4/25/2024 335.02%
SSNT SilverSun Technologies Inc 6.21 12.92 Drop 3/2/2021 4/25/2024
SSNT SilverSun Technologies Inc 6.95 12.92 Add 3/4/2021 4/25/2024 85.90%
SSNT SilverSun Technologies Inc 6.53 12.92 Drop 3/30/2021 4/25/2024
SSRM SSR Mining Inc 15.08 5.57 Add 2/20/2021 4/27/2024 -63.06%
SSRM SSR Mining Inc 16.78 5.57 Drop 5/11/2021 4/27/2024
SSRM SSR Mining Inc 17.66 5.57 Add 11/10/2021 4/27/2024 -68.46%
SSRM SSR Mining Inc 18.47 5.57 Drop 11/11/2021 4/27/2024
SSRM SSR Mining Inc 19.89 5.57 Add 11/19/2021 4/27/2024 -72.00%
SSRM SSR Mining Inc 19.47 5.57 Drop 11/21/2021 4/27/2024
SSRM SSR Mining Inc 18.17 5.57 Add 12/1/2021 4/27/2024 -69.35%
SSRM SSR Mining Inc 17.25 5.57 Drop 12/3/2021 4/27/2024
SSRM SSR Mining Inc 16.96 5.57 Add 12/11/2021 4/27/2024 -67.16%
SSRM SSR Mining Inc 0.00 5.57 Drop 2/14/2022 4/27/2024
SSRM SSR Mining Inc 17.60 5.57 Add 2/17/2022 4/27/2024 -68.35%
SSRM SSR Mining Inc 19.12 5.57 Drop 5/20/2022 4/27/2024
SSSS SuRo Capital Corp 9.78 3.82 Add 11/14/2020 4/27/2024 -60.94%
SSSS SuRo Capital Corp 15.43 3.82 Drop 4/14/2021 4/27/2024
SSSS SuRo Capital Corp 13.03 3.82 Add 7/17/2021 4/27/2024 -70.68%
SSSS SuRo Capital Corp 15.34 3.82 Drop 11/10/2021 4/27/2024
SSTK Shutterstock Inc 70.95 42.36 Add 1/26/2021 4/27/2024 -40.30%
SSTK Shutterstock Inc 102.84 42.36 Drop 6/26/2021 4/27/2024
SSTK Shutterstock Inc 98.98 42.36 Add 7/2/2021 4/27/2024 -57.20%
SSTK Shutterstock Inc 100.47 42.36 Drop 7/7/2021 4/27/2024
SSTK Shutterstock Inc 103.73 42.36 Add 7/29/2021 4/27/2024 -59.16%
SSTK Shutterstock Inc 108.49 42.36 Drop 7/31/2021 4/27/2024
STBA S & T Bancorp Inc 29.94 31.27 Add 4/14/2023 4/25/2024 4.44%
STBA S & T Bancorp Inc 27.64 31.27 Drop 5/19/2023 4/25/2024
STBA S & T Bancorp Inc 27.30 31.27 Add 5/20/2023 4/25/2024 14.54%
STBA S & T Bancorp Inc 29.34 31.27 Drop 6/4/2023 4/25/2024
STBA S & T Bancorp Inc 28.19 31.27 Add 6/6/2023 4/25/2024 10.93%
STBA S & T Bancorp Inc 30.80 31.27 Drop 6/8/2023 4/25/2024
STBA S & T Bancorp Inc 29.69 31.27 Add 6/10/2023 4/25/2024 5.32%
STBA S & T Bancorp Inc 25.53 31.27 Drop 10/24/2023 4/25/2024
STC Stewart Information Services Corp 57.34 62.45 Add 4/24/2021 4/27/2024 8.91%
STC Stewart Information Services Corp 55.27 62.45 Drop 6/19/2021 4/27/2024
STC Stewart Information Services Corp 59.08 62.45 Add 7/27/2021 4/27/2024 5.70%
STC Stewart Information Services Corp 77.41 62.45 Drop 11/17/2021 4/27/2024
STC Stewart Information Services Corp 77.93 62.45 Add 11/21/2021 4/27/2024 -19.86%
STC Stewart Information Services Corp 74.30 62.45 Drop 12/3/2021 4/27/2024
STC Stewart Information Services Corp 74.44 62.45 Add 12/7/2021 4/27/2024 -16.11%
STC Stewart Information Services Corp 76.25 62.45 Drop 12/9/2021 4/27/2024
STC Stewart Information Services Corp 74.29 62.45 Add 12/11/2021 4/27/2024 -15.94%
STC Stewart Information Services Corp 78.64 62.45 Drop 1/7/2022 4/27/2024
STC Stewart Information Services Corp 77.79 62.45 Add 1/9/2022 4/27/2024 -19.72%
STC Stewart Information Services Corp 77.82 62.45 Drop 1/12/2022 4/27/2024
STC Stewart Information Services Corp 77.67 62.45 Add 1/15/2022 4/27/2024 -19.60%
STC Stewart Information Services Corp 68.64 62.45 Drop 1/23/2022 4/27/2024
STC Stewart Information Services Corp 69.35 62.45 Add 1/26/2022 4/27/2024 -9.95%
STC Stewart Information Services Corp 73.51 62.45 Drop 2/4/2022 4/27/2024
STC Stewart Information Services Corp 73.55 62.45 Add 2/9/2022 4/27/2024 -15.09%
STC Stewart Information Services Corp 74.37 62.45 Drop 2/11/2022 4/27/2024
STC Stewart Information Services Corp 68.43 62.45 Add 2/17/2022 4/27/2024 -8.74%
STC Stewart Information Services Corp 64.37 62.45 Drop 3/26/2022 4/27/2024
STCN Steel Connect Inc 10.00 12.14 Add 11/11/2023 4/25/2024 21.40%
STCN Steel Connect Inc 9.47 12.14 Drop 12/20/2023 4/25/2024
STEL Stellar Bancorp Inc 24.25 24.16 Add 3/6/2024 4/25/2024 -0.37%
STLA Stellantis N.V 18.35 24.74 Add 3/3/2023 4/27/2024 34.82%
STLA Stellantis N.V 19.12 24.74 Drop 10/24/2023 4/27/2024
STM ST Microelectronics 29.97 41.33 Add 7/4/2022 4/27/2024 37.90%
STM ST Microelectronics 32.04 41.33 Drop 7/15/2022 4/27/2024
STM ST Microelectronics 33.27 41.33 Add 9/24/2022 4/27/2024 24.23%
STM ST Microelectronics 34.10 41.33 Drop 10/5/2022 4/27/2024
STM ST Microelectronics 32.72 41.33 Add 10/9/2022 4/27/2024 26.31%
STM ST Microelectronics 34.74 41.33 Drop 10/26/2022 4/27/2024
STM ST Microelectronics 31.70 41.33 Add 10/28/2022 4/27/2024 30.38%
STM ST Microelectronics 31.74 41.33 Drop 11/6/2022 4/27/2024
STNG Scorpio Tankers Inc 61.26 72.77 Add 2/26/2023 4/27/2024 18.79%
STNG Scorpio Tankers Inc 49.64 72.77 Drop 8/5/2023 4/27/2024
SUPV Grupo Supervielle S.A. 1.85 6.03 Add 1/26/2021 4/27/2024 225.95%
SUPV Grupo Supervielle S.A. 1.77 6.03 Drop 5/2/2021 4/27/2024
SUPV Grupo Supervielle S.A. 1.80 6.03 Add 5/8/2021 4/27/2024 235.00%
SUPV Grupo Supervielle S.A. 2.30 6.03 Drop 6/10/2021 4/27/2024
SVA Sinovac Biotech Ltd 6.47 0.00 Add 4/27/2021 12/10/2023 -100.00%
SVA Sinovac Biotech Ltd 6.47 0.00 Drop 12/16/2021 12/10/2023
SVA Sinovac Biotech Ltd 6.47 0.00 Add 2/22/2022 12/10/2023 -100.00%
SVA Sinovac Biotech Ltd 6.47 0.00 Drop 5/5/2023 12/10/2023
SVM Silvercorp Metals Inc 4.66 3.31 Add 8/7/2021 4/27/2024 -28.97%
SVM Silvercorp Metals Inc 4.52 3.31 Drop 8/11/2021 4/27/2024
SVM Silvercorp Metals Inc 4.12 3.31 Add 9/23/2021 4/27/2024 -19.66%
SVM Silvercorp Metals Inc 3.90 3.31 Drop 9/26/2021 4/27/2024
SVT Servotronics Inc 14.21 12.19 Add 4/2/2022 4/25/2024 -14.22%
SVT Servotronics Inc 13.81 12.19 Drop 4/6/2022 4/25/2024
SVT Servotronics Inc 13.21 12.19 Add 4/7/2022 4/25/2024 -7.72%
SVT Servotronics Inc 10.75 12.19 Drop 5/22/2022 4/25/2024
SWBI Smith & Wesson Brands Inc 18.13 17.17 Add 12/16/2021 4/27/2024 -5.30%
SWBI Smith & Wesson Brands Inc 0.00 17.17 Drop 2/14/2022 4/27/2024
SWBI Smith & Wesson Brands Inc 17.71 17.17 Add 2/17/2022 4/27/2024 -3.05%
SWBI Smith & Wesson Brands Inc 15.84 17.17 Drop 3/8/2022 4/27/2024
SWKH Swk Holdings Corp 17.81 17.01 Add 3/29/2022 4/25/2024 -4.49%
SWKH Swk Holdings Corp 19.26 17.01 Drop 5/22/2022 4/25/2024
SXI Standex International Corp 155.28 172.81 Add 8/5/2023 4/27/2024 11.29%
SXI Standex International Corp 165.31 172.81 Drop 8/10/2023 4/27/2024
SXI Standex International Corp 163.78 172.81 Add 8/12/2023 4/27/2024 5.51%
SXI Standex International Corp 143.04 172.81 Drop 11/4/2023 4/27/2024
SY So-Young International Inc 1.05 1.25 Add 1/12/2024 4/27/2024 19.05%
SY So-Young International Inc 1.07 1.25 Drop 3/27/2024 4/27/2024
SYNA Synaptics Inc 88.19 89.26 Add 11/6/2022 4/27/2024 1.21%
SYNA Synaptics Inc 124.50 89.26 Drop 2/10/2023 4/27/2024
TACT Transact Technologies Inc 5.88 4.90 Add 3/14/2024 4/27/2024 -16.67%
TAIT Taitron Components Inc - Class A 5.85 3.18 Add 5/21/2021 4/25/2024 -45.64%
TAIT Taitron Components Inc - Class A 6.31 3.18 Drop 6/8/2021 4/25/2024
TAIT Taitron Components Inc - Class A 5.95 3.18 Add 6/10/2021 4/25/2024 -46.55%
TAIT Taitron Components Inc - Class A 6.10 3.18 Drop 6/12/2021 4/25/2024
TAIT Taitron Components Inc - Class A 5.70 3.18 Add 6/17/2021 4/25/2024 -44.21%
TAIT Taitron Components Inc - Class A 4.15 3.18 Drop 5/6/2022 4/25/2024
TAIT Taitron Components Inc - Class A 3.22 3.18 Add 5/25/2022 4/25/2024 -1.24%
TAIT Taitron Components Inc - Class A 4.01 3.18 Drop 8/30/2022 4/25/2024
TANH Tantech Holdings Ltd 2.07 0.56 Add 8/17/2023 4/25/2024 -72.95%
TANH Tantech Holdings Ltd 2.00 0.56 Drop 8/25/2023 4/25/2024
TATT TAT Technologies Ltd 5.86 11.56 Add 1/26/2021 4/25/2024 97.27%
TATT TAT Technologies Ltd 4.93 11.56 Drop 4/14/2021 4/25/2024
TAYD Taylor Devices Inc 10.14 53.01 Add 8/30/2022 4/25/2024 422.78%
TAYD Taylor Devices Inc 27.81 53.01 Drop 1/12/2024 4/25/2024
TBBK Bancorp Inc (The) 18.81 33.60 Add 2/9/2021 4/25/2024 78.63%
TBBK Bancorp Inc (The) 21.30 33.60 Drop 2/25/2021 4/25/2024
TBBK Bancorp Inc (The) 20.27 33.60 Add 2/27/2021 4/25/2024 65.76%
TBBK Bancorp Inc (The) 21.08 33.60 Drop 3/2/2021 4/25/2024
TBBK Bancorp Inc (The) 21.91 33.60 Add 3/4/2021 4/25/2024 53.35%
TBBK Bancorp Inc (The) 23.52 33.60 Drop 3/9/2021 4/25/2024
TBBK Bancorp Inc (The) 22.77 33.60 Add 3/11/2021 4/25/2024 47.56%
TBBK Bancorp Inc (The) 23.53 33.60 Drop 3/13/2021 4/25/2024
TBBK Bancorp Inc (The) 23.53 33.60 Add 3/14/2021 4/25/2024 42.80%
TBBK Bancorp Inc (The) 23.39 33.60 Drop 3/18/2021 4/25/2024
TBBK Bancorp Inc (The) 22.36 33.60 Add 5/1/2021 4/25/2024 50.27%
TBBK Bancorp Inc (The) 31.04 33.60 Drop 11/2/2021 4/25/2024
TCBI Texas Capital Bancshares Inc 55.47 57.81 Add 3/15/2023 4/27/2024 4.22%
TCBI Texas Capital Bancshares Inc 57.92 57.81 Drop 3/17/2023 4/27/2024
TCBI Texas Capital Bancshares Inc 53.96 57.81 Add 3/19/2023 4/27/2024 7.13%
TCBI Texas Capital Bancshares Inc 55.33 57.81 Drop 3/22/2023 4/27/2024
TCBI Texas Capital Bancshares Inc 48.94 57.81 Add 3/25/2023 4/27/2024 18.12%
TCBI Texas Capital Bancshares Inc 50.66 57.81 Drop 4/28/2023 4/27/2024
TCBI Texas Capital Bancshares Inc 63.37 57.81 Add 8/5/2023 4/27/2024 -8.77%
TCBI Texas Capital Bancshares Inc 59.46 57.81 Drop 8/22/2023 4/27/2024
TCBI Texas Capital Bancshares Inc 61.76 57.81 Add 9/6/2023 4/27/2024 -6.40%
TCBI Texas Capital Bancshares Inc 61.26 57.81 Drop 9/8/2023 4/27/2024
TCBI Texas Capital Bancshares Inc 56.13 57.81 Add 10/21/2023 4/27/2024 2.99%
TCBI Texas Capital Bancshares Inc 64.14 57.81 Drop 1/24/2024 4/27/2024
TCBK Trico Bancshares 38.52 33.85 Add 4/7/2022 4/27/2024 -12.12%
TCBK Trico Bancshares 39.88 33.85 Drop 4/22/2022 4/27/2024
TCBK Trico Bancshares 40.02 33.85 Add 4/24/2022 4/27/2024 -15.42%
TCBK Trico Bancshares 41.20 33.85 Drop 5/6/2022 4/27/2024
TCBS Texas Community Bancshares Inc 11.57 14.23 Add 4/19/2023 4/25/2024 22.99%
TCBS Texas Community Bancshares Inc 11.75 14.23 Drop 5/25/2023 4/25/2024
TCBX Third Coast Bancshares Inc 25.88 19.73 Add 12/25/2021 4/25/2024 -23.76%
TCBX Third Coast Bancshares Inc 26.48 19.73 Drop 12/29/2021 4/25/2024
TCI Transcontinental Realty Investors Inc 42.21 30.29 Add 3/25/2023 4/25/2024 -28.24%
TCI Transcontinental Realty Investors Inc 38.60 30.29 Drop 5/23/2023 4/25/2024
TCMD Tactile Systems Technology Inc 14.13 15.04 Add 2/23/2024 4/25/2024 6.44%
TCOM Trip.com Group Ltd 35.85 50.60 Add 9/8/2023 4/27/2024 41.14%
TCOM Trip.com Group Ltd 44.67 50.60 Drop 2/24/2024 4/27/2024
TD Toronto Dominion Bank 57.80 59.38 Add 1/26/2021 4/27/2024 2.73%
TD Toronto Dominion Bank 61.45 59.38 Drop 3/2/2021 4/27/2024
TDS Telephone And Data Systems Inc 18.55 15.78 Add 3/4/2021 4/27/2024 -14.93%
TDS Telephone And Data Systems Inc 19.95 15.78 Drop 3/6/2021 4/27/2024
TECTP Tectonic Financial Inc 9.48 10.24 Add 3/4/2021 4/25/2024 8.02%
TECTP Tectonic Financial Inc 9.47 10.24 Drop 3/7/2021 4/25/2024
TECTP Tectonic Financial Inc 10.60 10.24 Add 4/2/2022 4/25/2024 -3.40%
TECTP Tectonic Financial Inc 10.50 10.24 Drop 5/6/2022 4/25/2024
TECTP Tectonic Financial Inc 10.43 10.24 Add 8/30/2022 4/25/2024 -1.82%
TECTP Tectonic Financial Inc 10.35 10.24 Drop 11/18/2022 4/25/2024
THC Tenet Healthcare Corp 53.70 96.13 Add 3/4/2021 4/27/2024 79.01%
THC Tenet Healthcare Corp 53.78 96.13 Drop 3/6/2021 4/27/2024
THFF First Financial Corp - Indiana 40.82 36.86 Add 3/10/2023 4/27/2024 -9.70%
THFF First Financial Corp - Indiana 31.68 36.86 Drop 5/5/2023 4/27/2024
THG Hanover Insurance Group Inc 121.02 132.62 Add 3/4/2021 4/25/2024 9.59%
THG Hanover Insurance Group Inc 122.35 132.62 Drop 3/6/2021 4/25/2024
THG Hanover Insurance Group Inc 0.00 132.62 Add 3/18/2021 4/25/2024
THG Hanover Insurance Group Inc 133.12 132.62 Drop 3/19/2021 4/25/2024
THRN Thorne Healthtech Inc 4.28 0.00 Add 11/20/2022 12/10/2023 -100.00%
THRN Thorne Healthtech Inc 4.70 0.00 Drop 11/23/2022 12/10/2023
THRN Thorne Healthtech Inc 4.27 0.00 Add 11/30/2022 12/10/2023 -100.00%
THRN Thorne Healthtech Inc 4.89 0.00 Drop 12/2/2022 12/10/2023
THRN Thorne Healthtech Inc 4.18 0.00 Add 12/14/2022 12/10/2023 -100.00%
THRN Thorne Healthtech Inc 4.47 0.00 Drop 1/29/2023 12/10/2023
TIGR UP Fintech Holding Ltd 5.28 3.55 Add 12/4/2021 4/27/2024 -32.77%
TIGR UP Fintech Holding Ltd 5.87 3.55 Drop 12/7/2021 4/27/2024
TIGR UP Fintech Holding Ltd 3.45 3.55 Add 4/2/2024 4/27/2024 2.90%
TIGR UP Fintech Holding Ltd 3.21 3.55 Drop 4/23/2024 4/27/2024
TIMB TIM SA 13.65 17.09 Add 5/20/2022 4/27/2024 25.20%
TIMB TIM SA 11.91 17.09 Drop 8/5/2022 4/27/2024
TITN Titan Machinery Inc 33.13 22.70 Add 12/7/2021 4/27/2024 -31.48%
TITN Titan Machinery Inc 0.00 22.70 Drop 2/14/2022 4/27/2024
TITN Titan Machinery Inc 30.62 22.70 Add 2/22/2022 4/27/2024 -25.87%
TITN Titan Machinery Inc 40.14 22.70 Drop 12/14/2022 4/27/2024
TLF Tandy Leather Factory Inc 4.65 4.66 Add 3/27/2024 4/25/2024 0.22%
TLYS Tillys Inc - Class A 9.03 6.01 Add 4/17/2022 4/27/2024 -33.44%
TLYS Tillys Inc - Class A 7.70 6.01 Drop 6/9/2022 4/27/2024
TNK Teekay Tankers Ltd - Class A 47.61 58.66 Add 3/3/2023 4/27/2024 23.21%
TNK Teekay Tankers Ltd - Class A 54.60 58.66 Drop 2/28/2024 4/27/2024
TORO Toro Corp 4.40 3.77 Add 12/10/2023 4/25/2024 -14.32%
TORO Toro Corp 5.70 3.77 Drop 3/16/2024 4/25/2024
TPH Tri Pointe Homes Inc 21.33 37.88 Add 1/26/2021 4/27/2024 77.59%
TPH Tri Pointe Homes Inc 18.26 37.88 Drop 2/23/2021 4/27/2024
TPVG TriplePoint Venture Growth BDC Corp 16.20 9.55 Add 5/1/2022 4/27/2024 -41.05%
TPVG TriplePoint Venture Growth BDC Corp 14.63 9.55 Drop 5/20/2022 4/27/2024
TRC Tejon Ranch Company 18.82 17.07 Add 3/10/2023 4/27/2024 -9.30%
TRC Tejon Ranch Company 18.26 17.07 Drop 3/12/2023 4/27/2024
TRMK Trustmark Corp 30.52 30.05 Add 1/26/2021 4/27/2024 -1.54%
TRMK Trustmark Corp 31.81 30.05 Drop 2/25/2021 4/27/2024
TRMK Trustmark Corp 30.16 30.05 Add 2/27/2021 4/27/2024 -0.36%
TRMK Trustmark Corp 31.31 30.05 Drop 3/2/2021 4/27/2024
TRMK Trustmark Corp 31.96 30.05 Add 3/4/2021 4/27/2024 -5.98%
TRMK Trustmark Corp 33.32 30.05 Drop 3/6/2021 4/27/2024
TRMK Trustmark Corp 33.07 30.05 Add 4/27/2021 4/27/2024 -9.13%
TRMK Trustmark Corp 32.41 30.05 Drop 5/2/2021 4/27/2024
TRST Trustco Bank Corp 33.66 27.08 Add 1/27/2023 4/27/2024 -19.55%
TRST Trustco Bank Corp 34.53 27.08 Drop 1/29/2023 4/27/2024
TRST Trustco Bank Corp 36.74 27.08 Add 3/3/2023 4/27/2024 -26.29%
TRST Trustco Bank Corp 30.00 27.08 Drop 4/28/2023 4/27/2024
TRT Trio-Tech International 4.64 6.44 Add 9/30/2022 4/25/2024 38.79%
TRT Trio-Tech International 4.89 6.44 Drop 11/13/2022 4/25/2024
TRV Travelers Companies Inc 150.71 213.45 Add 3/4/2021 4/27/2024 41.63%
TRV Travelers Companies Inc 157.38 213.45 Drop 4/22/2021 4/27/2024
TSBK Timberland Bancorp Inc 28.22 26.32 Add 5/1/2021 4/25/2024 -6.73%
TSBK Timberland Bancorp Inc 28.14 26.32 Drop 5/2/2021 4/25/2024
TSEM Tower Semiconductor Ltd 27.06 32.36 Add 11/17/2023 4/27/2024 19.59%
TSEM Tower Semiconductor Ltd 30.01 32.36 Drop 12/14/2023 4/27/2024
TSEM Tower Semiconductor Ltd 28.23 32.36 Add 2/2/2024 4/27/2024 14.63%
TSEM Tower Semiconductor Ltd 28.68 32.36 Drop 2/4/2024 4/27/2024
TSM Taiwan Semiconductor Manufacturing 94.56 138.30 Add 1/25/2023 4/27/2024 46.26%
TSM Taiwan Semiconductor Manufacturing 82.29 138.30 Drop 4/26/2023 4/27/2024
TSN Tyson Foods Inc - Class A 98.77 60.63 Add 2/14/2022 4/27/2024 -38.61%
TSN Tyson Foods Inc - Class A 0.00 60.63 Drop 2/17/2022 4/27/2024
TSN Tyson Foods Inc - Class A 92.27 60.63 Add 2/22/2022 4/27/2024 -34.29%
TSN Tyson Foods Inc - Class A 90.38 60.63 Drop 5/13/2022 4/27/2024
TSRI TSR Inc 8.11 7.42 Add 1/18/2023 4/25/2024 -8.51%
TSRI TSR Inc 8.38 7.42 Drop 1/21/2023 4/25/2024
TSRI TSR Inc 8.20 7.42 Add 1/25/2023 4/25/2024 -9.51%
TSRI TSR Inc 7.02 7.42 Drop 8/12/2023 4/25/2024
TURN 180 Degree Capital Corp 5.94 3.92 Add 8/30/2020 4/27/2024 -34.01%
TURN 180 Degree Capital Corp 7.40 3.92 Drop 2/25/2021 4/27/2024
TWO Two Harbors Investment Corp 6.62 12.53 Add 2/12/2021 4/27/2024 89.27%
TWO Two Harbors Investment Corp 6.66 12.53 Drop 2/16/2021 4/27/2024
TWO Two Harbors Investment Corp 16.74 12.53 Add 11/13/2022 4/27/2024 -25.15%
TWO Two Harbors Investment Corp 17.16 12.53 Drop 2/19/2023 4/27/2024
TWO Two Harbors Investment Corp 17.16 12.53 Add 2/22/2023 4/27/2024 -26.98%
TWO Two Harbors Investment Corp 11.74 12.53 Drop 5/5/2023 4/27/2024
TWO Two Harbors Investment Corp 13.61 12.53 Add 8/3/2023 4/27/2024 -7.94%
TWO Two Harbors Investment Corp 12.90 12.53 Drop 8/22/2023 4/27/2024
TX Ternium S.A. 45.96 43.58 Add 3/26/2022 4/27/2024 -5.18%
TX Ternium S.A. 33.80 43.58 Drop 8/10/2022 4/27/2024
TZOO Travelzoo 10.26 8.58 Add 1/26/2021 4/25/2024 -16.37%
TZOO Travelzoo 15.01 8.58 Drop 4/22/2021 4/25/2024
TZOO Travelzoo 8.24 8.58 Add 2/14/2024 4/25/2024 4.13%
TZOO Travelzoo 10.18 8.58 Drop 3/30/2024 4/25/2024
UBFO United Security Bancshares (CA) 6.40 7.49 Add 3/31/2023 4/25/2024 17.03%
UBFO United Security Bancshares (CA) 7.64 7.49 Drop 11/2/2023 4/25/2024
UBSI United Bankshares Inc 39.11 34.76 Add 4/27/2021 4/25/2024 -11.12%
UBSI United Bankshares Inc 39.27 34.76 Drop 5/2/2021 4/25/2024
UCBI United Community Banks Inc 33.41 26.33 Add 4/24/2021 4/25/2024 -21.19%
UCBI United Community Banks Inc 32.72 26.33 Drop 5/2/2021 4/25/2024
UFCS United Fire Group Inc 30.46 22.23 Add 3/26/2022 4/27/2024 -27.02%
UFCS United Fire Group Inc 28.32 22.23 Drop 2/24/2023 4/27/2024
UFPI UFP Industries Inc 60.26 113.64 Add 1/26/2021 4/27/2024 88.58%
UFPI UFP Industries Inc 60.69 113.64 Drop 2/25/2021 4/27/2024
UFPI UFP Industries Inc 61.92 113.64 Add 3/4/2021 4/27/2024 83.53%
UFPI UFP Industries Inc 64.01 113.64 Drop 3/9/2021 4/27/2024
UFPI UFP Industries Inc 68.80 113.64 Add 3/11/2021 4/27/2024 65.17%
UFPI UFP Industries Inc 71.91 113.64 Drop 3/13/2021 4/27/2024
UFPI UFP Industries Inc 71.91 113.64 Add 3/14/2021 4/27/2024 58.03%
UFPI UFP Industries Inc 75.84 113.64 Drop 4/1/2021 4/27/2024
UFPI UFP Industries Inc 74.21 113.64 Add 6/12/2021 4/27/2024 53.13%
UFPI UFP Industries Inc 70.66 113.64 Drop 6/19/2021 4/27/2024
UG United-Guardian Inc 17.19 8.42 Add 5/13/2022 4/25/2024 -51.02%
UG United-Guardian Inc 18.20 8.42 Drop 5/18/2022 4/25/2024
UMBF UMB Financial Corp 73.17 83.17 Add 1/29/2021 4/27/2024 13.67%
UMBF UMB Financial Corp 97.03 83.17 Drop 5/2/2021 4/27/2024
UMBF UMB Financial Corp 90.50 83.17 Add 7/31/2022 4/27/2024 -8.10%
UMBF UMB Financial Corp 80.49 83.17 Drop 10/30/2022 4/27/2024
UMBF UMB Financial Corp 87.71 83.17 Add 1/27/2023 4/27/2024 -5.18%
UMBF UMB Financial Corp 54.27 83.17 Drop 5/5/2023 4/27/2024
UMC United Micro Electronics 10.27 7.79 Add 1/26/2021 4/27/2024 -24.15%
UMC United Micro Electronics 9.49 7.79 Drop 2/4/2022 4/27/2024
UMC United Micro Electronics 9.52 7.79 Add 3/4/2022 4/27/2024 -18.17%
UMC United Micro Electronics 6.24 7.79 Drop 11/6/2022 4/27/2024
UMC United Micro Electronics 7.53 7.79 Add 11/23/2022 4/27/2024 3.45%
UMC United Micro Electronics 7.98 7.79 Drop 5/5/2023 4/27/2024
UNB Union Bankshares Inc 26.82 27.76 Add 2/12/2021 4/25/2024 3.50%
UNB Union Bankshares Inc 27.69 27.76 Drop 3/2/2021 4/25/2024
UNTY Unity Bancorp Inc 28.71 27.62 Add 3/25/2022 4/27/2024 -3.80%
UNTY Unity Bancorp Inc 28.55 27.62 Drop 5/6/2022 4/27/2024
UPC Universe Pharmaceuticals Inc 1.50 2.14 Add 2/6/2022 4/25/2024 42.67%
UPC Universe Pharmaceuticals Inc 0.55 2.14 Drop 8/30/2022 4/25/2024
URBN Urban Outfitters Inc 26.76 40.53 Add 1/26/2021 4/27/2024 51.46%
URBN Urban Outfitters Inc 34.65 40.53 Drop 2/25/2021 4/27/2024
URBN Urban Outfitters Inc 33.90 40.53 Add 2/27/2021 4/27/2024 19.56%
URBN Urban Outfitters Inc 34.14 40.53 Drop 3/2/2021 4/27/2024
URBN Urban Outfitters Inc 25.12 40.53 Add 4/2/2022 4/27/2024 61.35%
URBN Urban Outfitters Inc 20.48 40.53 Drop 5/29/2022 4/27/2024
URBN Urban Outfitters Inc 44.88 40.53 Add 4/2/2024 4/27/2024 -9.69%
USNA Usana Health Sciences Inc 86.67 43.47 Add 1/26/2021 4/27/2024 -49.84%
USNA Usana Health Sciences Inc 89.46 43.47 Drop 1/27/2021 4/27/2024
USNA Usana Health Sciences Inc 85.99 43.47 Add 1/29/2021 4/27/2024 -49.45%
USNA Usana Health Sciences Inc 93.78 43.47 Drop 2/25/2021 4/27/2024
UTHR United Therapeutics Corp 163.21 233.85 Add 3/4/2021 4/27/2024 43.28%
UTHR United Therapeutics Corp 189.88 233.85 Drop 5/11/2021 4/27/2024
UTHR United Therapeutics Corp 213.33 233.85 Add 8/7/2021 4/27/2024 9.62%
UTHR United Therapeutics Corp 201.44 233.85 Drop 11/5/2021 4/27/2024
UTHR United Therapeutics Corp 243.75 233.85 Add 2/24/2023 4/27/2024 -4.06%
UTHR United Therapeutics Corp 249.76 233.85 Drop 2/26/2023 4/27/2024
UTHR United Therapeutics Corp 236.37 233.85 Add 8/5/2023 4/27/2024 -1.07%
UTHR United Therapeutics Corp 228.18 233.85 Drop 11/7/2023 4/27/2024
UTHR United Therapeutics Corp 217.60 233.85 Add 2/24/2024 4/27/2024 7.47%
UTI Universal Technical Institute Inc 8.35 15.20 Add 11/26/2021 4/27/2024 82.04%
UTI Universal Technical Institute Inc 8.14 15.20 Drop 11/29/2021 4/27/2024
UTI Universal Technical Institute Inc 7.85 15.20 Add 12/23/2021 4/27/2024 93.63%
UTI Universal Technical Institute Inc 7.72 15.20 Drop 12/25/2021 4/27/2024
UTI Universal Technical Institute Inc 7.21 15.20 Add 1/15/2022 4/27/2024 110.82%
UTI Universal Technical Institute Inc 7.17 15.20 Drop 1/21/2022 4/27/2024
UTI Universal Technical Institute Inc 7.63 15.20 Add 2/6/2022 4/27/2024 99.21%
UTI Universal Technical Institute Inc 0.00 15.20 Drop 2/14/2022 4/27/2024
UTI Universal Technical Institute Inc 8.63 15.20 Add 2/22/2022 4/27/2024 76.13%
UTI Universal Technical Institute Inc 6.01 15.20 Drop 12/14/2022 4/27/2024
VABK Virginia National Bankshares Corp 27.50 24.60 Add 6/17/2022 4/25/2024 -10.55%
VABK Virginia National Bankshares Corp 29.61 24.60 Drop 6/19/2022 4/25/2024
VABK Virginia National Bankshares Corp 32.40 24.60 Add 8/5/2022 4/25/2024 -24.07%
VABK Virginia National Bankshares Corp 31.95 24.60 Drop 7/21/2023 4/25/2024
VALE Vale S.A. 19.84 12.28 Add 3/4/2022 4/27/2024 -38.10%
VALE Vale S.A. 16.97 12.28 Drop 5/1/2022 4/27/2024
VALU Value Line Inc 31.71 38.23 Add 8/3/2021 4/25/2024 20.56%
VALU Value Line Inc 33.35 38.23 Drop 8/5/2021 4/25/2024
VALU Value Line Inc 32.10 38.23 Add 8/7/2021 4/25/2024 19.10%
VALU Value Line Inc 35.61 38.23 Drop 8/22/2021 4/25/2024
VALU Value Line Inc 33.20 38.23 Add 9/10/2021 4/25/2024 15.15%
VALU Value Line Inc 33.40 38.23 Drop 9/16/2021 4/25/2024
VALU Value Line Inc 45.82 38.23 Add 12/16/2021 4/25/2024 -16.56%
VALU Value Line Inc 53.62 38.23 Drop 1/19/2022 4/25/2024
VBFC Village Bank & Trust Financial Corporation 33.85 42.35 Add 1/26/2021 4/25/2024 25.11%
VBFC Village Bank & Trust Financial Corporation 35.95 42.35 Drop 1/31/2021 4/25/2024
VBNK VILLAGE BANCORP INC 10.30 9.91 Add 12/20/2023 4/25/2024 -3.79%
VBNK VILLAGE BANCORP INC 10.16 9.91 Drop 3/14/2024 4/25/2024
VBNK VILLAGE BANCORP INC 9.60 9.91 Add 4/23/2024 4/25/2024 3.23%
VBTX Veritex Holdings Inc 34.27 20.79 Add 5/1/2021 4/25/2024 -39.33%
VBTX Veritex Holdings Inc 33.78 20.79 Drop 5/2/2021 4/25/2024
VC Visteon Corp 116.24 112.19 Add 2/23/2024 4/27/2024 -3.48%
VEON VEON Ltd 0.60 23.75 Add 5/6/2022 4/25/2024 3,858.33%
VEON VEON Ltd 17.00 23.75 Drop 3/10/2023 4/25/2024
VEON VEON Ltd 16.16 23.75 Add 3/12/2023 4/25/2024 46.97%
VEON VEON Ltd 17.70 23.75 Drop 3/31/2023 4/25/2024
VHC Virnetx Holding Corp 6.08 5.46 Add 3/18/2021 4/27/2024 -10.20%
VHC Virnetx Holding Corp 4.66 5.46 Drop 5/2/2021 4/27/2024
VHI Valhi Inc 23.00 14.56 Add 3/18/2021 4/25/2024 -36.70%
VHI Valhi Inc 26.38 14.56 Drop 5/2/2021 4/25/2024
VIPS Vipshop Holdings Ltd 31.95 15.73 Add 3/26/2021 4/27/2024 -50.77%
VIPS Vipshop Holdings Ltd 14.01 15.73 Drop 8/24/2021 4/27/2024
VIPS Vipshop Holdings Ltd 13.54 15.73 Add 2/26/2023 4/27/2024 16.17%
VIPS Vipshop Holdings Ltd 15.31 15.73 Drop 11/17/2023 4/27/2024
VIPS Vipshop Holdings Ltd 17.34 15.73 Add 3/1/2024 4/27/2024 -9.28%
VIR Vir Biotechnology Inc 26.84 8.23 Add 11/9/2022 4/27/2024 -69.34%
VIR Vir Biotechnology Inc 22.61 8.23 Drop 3/3/2023 4/27/2024
VLGEA Village Super Market Inc - Class A 23.88 27.67 Add 3/4/2021 4/25/2024 15.87%
VLGEA Village Super Market Inc - Class A 24.38 27.67 Drop 5/2/2021 4/25/2024
VLGEA Village Super Market Inc - Class A 20.27 27.67 Add 10/16/2022 4/25/2024 36.51%
VLGEA Village Super Market Inc - Class A 23.48 27.67 Drop 3/10/2023 4/25/2024
VLGEA Village Super Market Inc - Class A 22.99 27.67 Add 3/12/2023 4/25/2024 20.36%
VLGEA Village Super Market Inc - Class A 26.75 27.67 Add 3/9/2024 4/25/2024 3.44%
VLGEA Village Super Market Inc - Class A 27.65 27.67 Drop 3/12/2024 4/25/2024
VLY Valley National Bancorp 12.88 7.32 Add 3/4/2021 4/27/2024 -43.17%
VLY Valley National Bancorp 13.77 7.32 Drop 5/2/2021 4/27/2024
VLY Valley National Bancorp 12.91 7.32 Add 6/19/2021 4/27/2024 -43.30%
VLY Valley National Bancorp 13.45 7.32 Drop 6/23/2021 4/27/2024
VLY Valley National Bancorp 12.77 7.32 Add 7/9/2021 4/27/2024 -42.68%
VLY Valley National Bancorp 13.35 7.32 Drop 7/13/2021 4/27/2024
VLY Valley National Bancorp 13.06 7.32 Add 7/15/2021 4/27/2024 -43.95%
VLY Valley National Bancorp 13.82 7.32 Drop 10/10/2021 4/27/2024
VLY Valley National Bancorp 13.67 7.32 Add 10/13/2021 4/27/2024 -46.45%
VLY Valley National Bancorp 13.93 7.32 Drop 10/26/2021 4/27/2024
VLY Valley National Bancorp 13.42 7.32 Add 10/28/2021 4/27/2024 -45.45%
VLY Valley National Bancorp 14.11 7.32 Drop 11/2/2021 4/27/2024
VLY Valley National Bancorp 11.88 7.32 Add 2/1/2023 4/27/2024 -38.38%
VLY Valley National Bancorp 12.52 7.32 Drop 2/5/2023 4/27/2024
VLY Valley National Bancorp 11.76 7.32 Add 2/24/2023 4/27/2024 -37.76%
VLY Valley National Bancorp 11.27 7.32 Drop 3/3/2023 4/27/2024
VLY Valley National Bancorp 10.95 7.32 Add 3/8/2023 4/27/2024 -33.15%
VLY Valley National Bancorp 7.14 7.32 Drop 5/5/2023 4/27/2024
VLY Valley National Bancorp 10.08 7.32 Add 8/5/2023 4/27/2024 -27.38%
VLY Valley National Bancorp 7.88 7.32 Drop 10/28/2023 4/27/2024
VLYPO Valley National Bancorp 25.40 24.13 Add 3/30/2021 4/25/2024 -5.00%
VLYPO Valley National Bancorp 25.88 24.13 Drop 4/14/2021 4/25/2024
VLYPO Valley National Bancorp 25.80 24.13 Add 4/22/2021 4/25/2024 -6.47%
VLYPO Valley National Bancorp 25.99 24.13 Drop 4/24/2021 4/25/2024
VNDA Vanda Pharmaceuticals Inc 15.69 4.62 Add 3/26/2021 4/27/2024 -70.55%
VNDA Vanda Pharmaceuticals Inc 16.27 4.62 Drop 4/8/2021 4/27/2024
VOXX VOXX International Corp - Class A 14.62 6.42 Add 5/20/2021 4/27/2024 -56.09%
VOXX VOXX International Corp - Class A 10.19 6.42 Drop 10/14/2021 4/27/2024
VOYA Voya Financial Inc 66.64 68.35 Add 3/26/2022 4/27/2024 2.57%
VOYA Voya Financial Inc 64.03 68.35 Drop 5/8/2022 4/27/2024
VPG Vishay Precision Group Inc 32.49 33.41 Add 3/26/2022 4/27/2024 2.83%
VPG Vishay Precision Group Inc 31.21 33.41 Drop 5/20/2022 4/27/2024
VPG Vishay Precision Group Inc 34.47 33.41 Add 8/12/2022 4/27/2024 -3.08%
VPG Vishay Precision Group Inc 33.25 33.41 Drop 5/17/2023 4/27/2024
VRA Vera Bradley Inc 8.28 6.75 Add 1/12/2021 4/27/2024 -18.48%
VRA Vera Bradley Inc 9.52 6.75 Drop 2/25/2021 4/27/2024
VRA Vera Bradley Inc 9.49 6.75 Add 2/27/2021 4/27/2024 -28.87%
VRA Vera Bradley Inc 9.58 6.75 Drop 3/2/2021 4/27/2024
VRA Vera Bradley Inc 10.11 6.75 Add 3/4/2021 4/27/2024 -33.23%
VRA Vera Bradley Inc 10.98 6.75 Drop 3/9/2021 4/27/2024
VRA Vera Bradley Inc 11.52 6.75 Add 3/11/2021 4/27/2024 -41.41%
VRA Vera Bradley Inc 11.42 6.75 Drop 3/13/2021 4/27/2024
VRTX Vertex Pharmaceuticals Inc 230.04 397.48 Add 1/29/2021 4/27/2024 72.79%
VRTX Vertex Pharmaceuticals Inc 211.00 397.48 Drop 2/4/2021 4/27/2024
VSH Vishay Intertechnology Inc 23.28 22.63 Add 2/12/2021 4/27/2024 -2.79%
VSH Vishay Intertechnology Inc 24.57 22.63 Drop 5/2/2021 4/27/2024
VSH Vishay Intertechnology Inc 19.83 22.63 Add 5/20/2022 4/27/2024 14.12%
VSH Vishay Intertechnology Inc 25.39 22.63 Drop 5/19/2023 4/27/2024
VTSI VirTra Inc 4.99 13.20 Add 10/19/2022 4/27/2024 164.53%
VTSI VirTra Inc 5.10 13.20 Drop 10/30/2022 4/27/2024
VTSI VirTra Inc 4.85 13.20 Add 11/9/2022 4/27/2024 172.16%
VTSI VirTra Inc 4.73 13.20 Drop 11/23/2022 4/27/2024
VTSI VirTra Inc 13.08 13.20 Add 4/13/2024 4/27/2024 0.92%
WABC Westamerica Bancorporation 45.32 47.44 Add 3/29/2023 4/27/2024 4.68%
WABC Westamerica Bancorporation 52.11 47.44 Drop 1/21/2024 4/27/2024
WAL Western Alliance Bancorp 71.19 58.68 Add 1/26/2021 4/27/2024 -17.57%
WAL Western Alliance Bancorp 97.61 58.68 Drop 2/25/2021 4/27/2024
WAL Western Alliance Bancorp 91.51 58.68 Add 2/27/2021 4/27/2024 -35.88%
WAL Western Alliance Bancorp 95.66 58.68 Drop 3/2/2021 4/27/2024
WAL Western Alliance Bancorp 93.25 58.68 Add 3/4/2021 4/27/2024 -37.07%
WAL Western Alliance Bancorp 96.19 58.68 Drop 3/6/2021 4/27/2024
WAL Western Alliance Bancorp 92.44 58.68 Add 4/14/2021 4/27/2024 -36.52%
WAL Western Alliance Bancorp 105.07 58.68 Drop 5/2/2021 4/27/2024
WASH Washington Trust Bancorp Inc 52.92 26.14 Add 4/24/2021 4/27/2024 -50.60%
WASH Washington Trust Bancorp Inc 51.05 26.14 Drop 5/2/2021 4/27/2024
WBS Webster Financial Corp 51.00 45.03 Add 4/22/2021 4/27/2024 -11.71%
WBS Webster Financial Corp 52.91 45.03 Drop 5/2/2021 4/27/2024
WBS Webster Financial Corp 54.52 45.03 Add 4/6/2022 4/27/2024 -17.41%
WBS Webster Financial Corp 52.95 45.03 Drop 4/22/2022 4/27/2024
WBS Webster Financial Corp 51.86 45.03 Add 4/24/2022 4/27/2024 -13.17%
WBS Webster Financial Corp 49.44 45.03 Drop 5/8/2022 4/27/2024
WBS Webster Financial Corp 47.42 45.03 Add 12/9/2022 4/27/2024 -5.04%
WBS Webster Financial Corp 45.84 45.03 Drop 12/14/2022 4/27/2024
WBS Webster Financial Corp 44.40 45.03 Add 12/16/2022 4/27/2024 1.42%
WBS Webster Financial Corp 44.50 45.03 Drop 12/18/2022 4/27/2024
WBS Webster Financial Corp 46.83 45.03 Add 1/6/2023 4/27/2024 -3.84%
WBS Webster Financial Corp 47.86 45.03 Drop 1/8/2023 4/27/2024
WBS Webster Financial Corp 47.56 45.03 Add 1/13/2023 4/27/2024 -5.32%
WBS Webster Financial Corp 48.01 45.03 Drop 1/15/2023 4/27/2024
WBS Webster Financial Corp 46.53 45.03 Add 1/21/2023 4/27/2024 -3.22%
WBS Webster Financial Corp 46.92 45.03 Drop 1/25/2023 4/27/2024
WBS Webster Financial Corp 38.68 45.03 Add 4/23/2023 4/27/2024 16.42%
WBS Webster Financial Corp 40.69 45.03 Drop 6/8/2023 4/27/2024
WBS Webster Financial Corp 38.73 45.03 Add 6/13/2023 4/27/2024 16.27%
WBS Webster Financial Corp 38.86 45.03 Drop 6/15/2023 4/27/2024
WBS Webster Financial Corp 38.15 45.03 Add 6/22/2023 4/27/2024 18.03%
WBS Webster Financial Corp 38.86 45.03 Drop 7/8/2023 4/27/2024
WBS Webster Financial Corp 39.86 45.03 Add 7/12/2023 4/27/2024 12.97%
WBS Webster Financial Corp 41.71 45.03 Drop 7/14/2023 4/27/2024
WBS Webster Financial Corp 45.99 45.03 Add 8/5/2023 4/27/2024 -2.09%
WBS Webster Financial Corp 38.07 45.03 Drop 10/28/2023 4/27/2024
WD Walker & Dunlop Inc 99.66 93.21 Add 2/27/2021 4/27/2024 -6.47%
WD Walker & Dunlop Inc 102.19 93.21 Drop 3/2/2021 4/27/2024
WFG West Fraser Timber Co. Ltd 85.11 78.67 Add 5/15/2022 4/27/2024 -7.57%
WFG West Fraser Timber Co. Ltd 87.78 78.67 Drop 5/18/2022 4/27/2024
WFG West Fraser Timber Co. Ltd 88.30 78.67 Add 6/11/2022 4/27/2024 -10.91%
WFG West Fraser Timber Co. Ltd 97.88 78.67 Drop 7/23/2022 4/27/2024
WFG West Fraser Timber Co. Ltd 95.56 78.67 Add 7/27/2022 4/27/2024 -17.67%
WFG West Fraser Timber Co. Ltd 93.64 78.67 Drop 7/31/2022 4/27/2024
WHD Cactus Inc - Class A 48.88 52.32 Add 3/3/2023 4/25/2024 7.04%
WHD Cactus Inc - Class A 34.91 52.32 Drop 5/13/2023 4/25/2024
WHG Westwood Holdings Group Inc 12.39 13.05 Add 1/26/2021 4/25/2024 5.33%
WHG Westwood Holdings Group Inc 16.75 13.05 Drop 2/16/2021 4/25/2024
WHLM Wilhelmina International Inc 3.82 6.25 Add 11/18/2022 4/25/2024 63.61%
WHLM Wilhelmina International Inc 4.25 6.25 Drop 3/25/2023 4/25/2024
WILC G. Willi-Food International Ltd 20.83 9.28 Add 1/26/2021 4/25/2024 -55.45%
WILC G. Willi-Food International Ltd 24.61 9.28 Drop 2/25/2021 4/25/2024
WILC G. Willi-Food International Ltd 22.50 9.28 Add 2/27/2021 4/25/2024 -58.76%
WILC G. Willi-Food International Ltd 24.48 9.28 Drop 3/2/2021 4/25/2024
WILC G. Willi-Food International Ltd 23.79 9.28 Add 3/4/2021 4/25/2024 -60.99%
WILC G. Willi-Food International Ltd 22.18 9.28 Drop 3/9/2021 4/25/2024
WILC G. Willi-Food International Ltd 22.42 9.28 Add 3/11/2021 4/25/2024 -58.61%
WILC G. Willi-Food International Ltd 23.30 9.28 Drop 3/13/2021 4/25/2024
WILC G. Willi-Food International Ltd 23.30 9.28 Add 3/14/2021 4/25/2024 -60.17%
WILC G. Willi-Food International Ltd 23.77 9.28 Drop 3/30/2021 4/25/2024
WIRE Encore Wire Corp 66.95 284.89 Add 2/20/2021 4/27/2024 325.53%
WIRE Encore Wire Corp 75.26 284.89 Drop 5/1/2021 4/27/2024
WIRE Encore Wire Corp 73.00 284.89 Add 7/7/2021 4/27/2024 290.26%
WIRE Encore Wire Corp 79.01 284.89 Drop 7/29/2021 4/27/2024
WIRE Encore Wire Corp 134.06 284.89 Add 10/30/2021 4/27/2024 112.51%
WIRE Encore Wire Corp 147.61 284.89 Drop 11/19/2021 4/27/2024
WIRE Encore Wire Corp 144.70 284.89 Add 11/21/2021 4/27/2024 96.88%
WIRE Encore Wire Corp 147.98 284.89 Drop 11/24/2021 4/27/2024
WIRE Encore Wire Corp 143.31 284.89 Add 11/29/2021 4/27/2024 98.79%
WIRE Encore Wire Corp 146.60 284.89 Drop 12/3/2021 4/27/2024
WIRE Encore Wire Corp 129.85 284.89 Add 12/7/2021 4/27/2024 119.40%
WIRE Encore Wire Corp 0.00 284.89 Drop 2/14/2022 4/27/2024
WIRE Encore Wire Corp 112.50 284.89 Add 2/22/2022 4/27/2024 153.24%
WIRE Encore Wire Corp 161.72 284.89 Drop 5/5/2023 4/27/2024
WMK Weis Markets Inc 46.94 64.34 Add 1/26/2021 4/25/2024 37.07%
WMK Weis Markets Inc 54.67 64.34 Drop 2/25/2021 4/25/2024
WMK Weis Markets Inc 53.45 64.34 Add 2/27/2021 4/25/2024 20.37%
WMK Weis Markets Inc 55.29 64.34 Drop 3/2/2021 4/25/2024
WNEB Western New England Bancorp Inc 6.52 6.52 Add 1/29/2021 4/25/2024 0.00%
WNEB Western New England Bancorp Inc 8.48 6.52 Drop 2/25/2021 4/25/2024
WNEB Western New England Bancorp Inc 8.01 6.52 Add 2/27/2021 4/25/2024 -18.60%
WNEB Western New England Bancorp Inc 8.20 6.52 Drop 3/2/2021 4/25/2024
WNEB Western New England Bancorp Inc 7.90 6.52 Add 4/27/2021 4/25/2024 -17.47%
WNEB Western New England Bancorp Inc 8.10 6.52 Drop 5/2/2021 4/25/2024
WNEB Western New England Bancorp Inc 8.77 6.52 Add 3/26/2022 4/25/2024 -25.66%
WNEB Western New England Bancorp Inc 8.67 6.52 Drop 5/6/2022 4/25/2024
WNEB Western New England Bancorp Inc 9.70 6.52 Add 1/27/2023 4/25/2024 -32.78%
WNEB Western New England Bancorp Inc 9.39 6.52 Drop 3/12/2023 4/25/2024
WRB W.R. Berkley Corp 67.88 76.65 Add 2/20/2021 4/27/2024 12.92%
WRB W.R. Berkley Corp 71.26 76.65 Drop 2/25/2021 4/27/2024
WRB W.R. Berkley Corp 69.33 76.65 Add 2/27/2021 4/27/2024 10.56%
WRB W.R. Berkley Corp 70.13 76.65 Drop 3/2/2021 4/27/2024
WRB W.R. Berkley Corp 71.49 76.65 Add 3/4/2021 4/27/2024 7.22%
WRB W.R. Berkley Corp 72.96 76.65 Drop 3/6/2021 4/27/2024
WRB W.R. Berkley Corp 80.76 76.65 Add 4/20/2021 4/27/2024 -5.09%
WRB W.R. Berkley Corp 79.72 76.65 Drop 5/2/2021 4/27/2024
WRB W.R. Berkley Corp 69.01 76.65 Add 5/6/2022 4/27/2024 11.07%
WRB W.R. Berkley Corp 63.55 76.65 Drop 7/27/2022 4/27/2024
WRB W.R. Berkley Corp 70.14 76.65 Add 2/1/2023 4/27/2024 9.28%
WRB W.R. Berkley Corp 57.63 76.65 Drop 4/26/2023 4/27/2024
WRB W.R. Berkley Corp 61.90 76.65 Add 8/5/2023 4/27/2024 23.83%
WRB W.R. Berkley Corp 83.27 76.65 Drop 1/28/2024 4/27/2024
WSBC Wesbanco Inc 36.47 28.28 Add 5/1/2021 4/25/2024 -22.46%
WSBC Wesbanco Inc 36.29 28.28 Drop 5/2/2021 4/25/2024
WSFS WSFS Financial Corp 49.66 42.85 Add 4/24/2021 4/27/2024 -13.71%
WSFS WSFS Financial Corp 51.09 42.85 Drop 5/2/2021 4/27/2024
WSM Williams-Sonoma Inc 154.18 282.16 Add 7/17/2021 4/27/2024 83.01%
WSM Williams-Sonoma Inc 163.60 282.16 Drop 8/11/2021 4/27/2024
WSM Williams-Sonoma Inc 159.31 282.16 Add 8/13/2021 4/27/2024 77.11%
WSM Williams-Sonoma Inc 163.52 282.16 Drop 8/22/2021 4/27/2024
WSM Williams-Sonoma Inc 110.00 282.16 Add 5/20/2022 4/27/2024 156.51%
WSM Williams-Sonoma Inc 129.90 282.16 Drop 5/29/2022 4/27/2024
WVVIP Willamette Valley Vineyard Inc 5.48 4.08 Add 8/22/2021 4/25/2024 -25.55%
WVVIP Willamette Valley Vineyard Inc 7.07 4.08 Drop 8/31/2021 4/25/2024
WVVIP Willamette Valley Vineyard Inc 6.53 4.08 Add 9/10/2021 4/25/2024 -37.52%
WVVIP Willamette Valley Vineyard Inc 7.03 4.08 Drop 9/15/2021 4/25/2024
WYY Widepoint Corp 13.06 2.17 Add 1/29/2021 4/25/2024 -83.38%
WYY Widepoint Corp 7.12 2.17 Drop 5/26/2021 4/25/2024
XBIT XBiotech Inc 17.76 7.87 Add 1/12/2021 4/27/2024 -55.69%
XBIT XBiotech Inc 18.94 7.87 Drop 2/25/2021 4/27/2024
XBIT XBiotech Inc 19.00 7.87 Add 2/27/2021 4/27/2024 -58.58%
XBIT XBiotech Inc 19.47 7.87 Drop 3/2/2021 4/27/2024
XBIT XBiotech Inc 18.80 7.87 Add 3/4/2021 4/27/2024 -58.14%
XBIT XBiotech Inc 18.76 7.87 Drop 3/6/2021 4/27/2024
XBIT XBiotech Inc 19.24 7.87 Add 3/11/2021 4/27/2024 -59.10%
XBIT XBiotech Inc 19.96 7.87 Drop 3/13/2021 4/27/2024
XBIT XBiotech Inc 19.96 7.87 Add 3/14/2021 4/27/2024 -60.57%
XBIT XBiotech Inc 19.57 7.87 Drop 3/18/2021 4/27/2024
XNET Xunlei Ltd 1.89 1.57 Add 3/25/2023 4/27/2024 -16.93%
XNET Xunlei Ltd 1.53 1.57 Drop 5/23/2023 4/27/2024
XNET Xunlei Ltd 1.54 1.57 Add 3/16/2024 4/27/2024 1.95%
XNET Xunlei Ltd 1.51 1.57 Drop 3/19/2024 4/27/2024
XP XP Inc - Class A 19.85 21.06 Add 5/6/2022 4/27/2024 6.10%
XP XP Inc - Class A 19.23 21.06 Drop 5/20/2022 4/27/2024
XTLB X.T.L. Biopharmaceuticals Ltd 2.11 2.56 Add 5/6/2022 4/25/2024 21.33%
XTLB X.T.L. Biopharmaceuticals Ltd 1.69 2.56 Drop 6/11/2022 4/25/2024
XYF X Financial 4.20 3.83 Add 1/12/2024 4/25/2024 -8.81%
XYF X Financial 4.20 3.83 Drop 3/9/2024 4/25/2024
YALA Yalla Group Ltd 4.90 4.72 Add 3/26/2022 4/27/2024 -3.67%
YALA Yalla Group Ltd 3.41 4.72 Drop 5/25/2022 4/27/2024
YALA Yalla Group Ltd 4.39 4.72 Add 8/17/2022 4/27/2024 7.52%
YALA Yalla Group Ltd 4.29 4.72 Drop 9/1/2022 4/27/2024
YALA Yalla Group Ltd 3.92 4.72 Add 9/8/2022 4/27/2024 20.41%
YALA Yalla Group Ltd 3.83 4.72 Drop 11/20/2022 4/27/2024
YALA Yalla Group Ltd 5.20 4.72 Add 3/14/2024 4/27/2024 -9.23%
YCBD cbdMD Inc 2.71 0.90 Add 8/30/2020 4/25/2024 -66.79%
YCBD cbdMD Inc 2.21 0.90 Drop 9/9/2020 4/25/2024
YCBD cbdMD Inc 2.20 0.90 Add 9/10/2020 4/25/2024 -59.09%
YCBD cbdMD Inc 3.01 0.90 Drop 12/1/2020 4/25/2024
YCBD cbdMD Inc 2.86 0.90 Add 12/3/2020 4/25/2024 -68.53%
YCBD cbdMD Inc 3.00 0.90 Drop 12/5/2020 4/25/2024
YCBD cbdMD Inc 2.81 0.90 Add 12/11/2020 4/25/2024 -67.97%
YCBD cbdMD Inc 2.92 0.90 Drop 12/22/2020 4/25/2024
YMM Full Truck Alliance Co Ltd 7.18 8.77 Add 9/4/2023 4/27/2024 22.14%
YMM Full Truck Alliance Co Ltd 7.76 8.77 Drop 11/29/2023 4/27/2024
YMM Full Truck Alliance Co Ltd 7.06 8.77 Add 12/10/2023 4/27/2024 24.22%
YNDX Yandex NV - Class A 66.44 18.94 Add 1/26/2021 4/25/2024 -71.49%
YNDX Yandex NV - Class A 67.26 18.94 Drop 2/20/2021 4/25/2024
YRD Yiren Digital Ltd 1.06 5.08 Add 9/8/2022 4/27/2024 379.25%
YRD Yiren Digital Ltd 1.46 5.08 Drop 11/25/2022 4/27/2024
YRD Yiren Digital Ltd 2.62 5.08 Add 3/19/2023 4/27/2024 93.89%
YRD Yiren Digital Ltd 2.45 5.08 Drop 8/25/2023 4/27/2024
YRD Yiren Digital Ltd 4.58 5.08 Add 1/12/2024 4/27/2024 10.92%
YUMC Yum China Holdings Inc 58.72 39.65 Add 1/26/2021 4/27/2024 -32.48%
YUMC Yum China Holdings Inc 57.39 39.65 Drop 2/6/2021 4/27/2024
YUMC Yum China Holdings Inc 42.89 39.65 Add 3/2/2024 4/27/2024 -7.55%
YY JOYY Inc 76.95 33.38 Add 5/29/2021 4/27/2024 -56.62%
YY JOYY Inc 70.65 33.38 Drop 6/30/2021 4/27/2024
YY JOYY Inc 55.10 33.38 Add 7/27/2021 4/27/2024 -39.42%
YY JOYY Inc 64.60 33.38 Drop 9/8/2021 4/27/2024
YY JOYY Inc 30.13 33.38 Add 3/25/2023 4/27/2024 10.79%
ZDGE Zedge Inc - Class B 9.70 2.39 Add 12/16/2021 4/27/2024 -75.36%
ZDGE Zedge Inc - Class B 0.00 2.39 Drop 2/14/2022 4/27/2024
ZDGE Zedge Inc - Class B 6.81 2.39 Add 2/22/2022 4/27/2024 -64.90%
ZDGE Zedge Inc - Class B 6.19 2.39 Drop 3/19/2022 4/27/2024
ZDGE Zedge Inc - Class B 2.30 2.39 Add 11/18/2022 4/27/2024 3.91%
ZDGE Zedge Inc - Class B 2.21 2.39 Drop 3/19/2023 4/27/2024
ZGN Ermenegildo Zegna N.V. 11.31 12.03 Add 4/16/2024 4/27/2024 6.37%
ZGN Ermenegildo Zegna N.V. 11.92 12.03 Drop 4/25/2024 4/27/2024
ZIM Zim Integrated Shipping Services Ltd 71.37 13.22 Add 3/26/2022 4/27/2024 -81.48%
ZIM Zim Integrated Shipping Services Ltd 24.78 13.22 Drop 11/20/2022 4/27/2024
ZION Zions Bancorporation N.A 48.12 41.76 Add 1/26/2021 4/27/2024 -13.22%
ZION Zions Bancorporation N.A 55.80 41.76 Drop 5/2/2021 4/27/2024
ZION Zions Bancorporation N.A 51.77 41.76 Add 1/25/2023 4/27/2024 -19.34%
ZION Zions Bancorporation N.A 50.27 41.76 Drop 2/26/2023 4/27/2024
ZIONO Zions Bancorporation N.A 27.78 25.45 Add 1/26/2021 4/25/2024 -8.39%
ZIONO Zions Bancorporation N.A 27.45 25.45 Drop 4/14/2021 4/25/2024
ZIONP Zions Bancorporation N.A 24.94 20.06 Add 1/26/2021 4/25/2024 -19.57%
ZIONP Zions Bancorporation N.A 25.19 20.06 Drop 4/14/2021 4/25/2024
ZM Zoom Video Communications Inc - Class A 117.60 62.00 Add 3/26/2022 4/27/2024 -47.28%
ZM Zoom Video Communications Inc - Class A 107.69 62.00 Drop 5/29/2022 4/27/2024
ZM Zoom Video Communications Inc - Class A 69.71 62.00 Add 3/6/2024 4/27/2024 -11.06%
ZTO ZTO Express (Cayman) Inc 27.04 21.61 Add 5/27/2023 4/27/2024 -20.08%
ZTO ZTO Express (Cayman) Inc 27.24 21.61 Drop 6/8/2023 4/27/2024
ZTO ZTO Express (Cayman) Inc 27.14 21.61 Add 6/13/2023 4/27/2024 -20.38%
ZTO ZTO Express (Cayman) Inc 27.67 21.61 Drop 6/15/2023 4/27/2024
ZTO ZTO Express (Cayman) Inc 27.46 21.61 Add 6/20/2023 4/27/2024 -21.30%
ZTO ZTO Express (Cayman) Inc 25.59 21.61 Drop 6/22/2023 4/27/2024
ZTO ZTO Express (Cayman) Inc 25.55 21.61 Add 6/27/2023 4/27/2024 -15.42%
ZTO ZTO Express (Cayman) Inc 24.98 21.61 Drop 7/7/2023 4/27/2024
ZTO ZTO Express (Cayman) Inc 24.89 21.61 Add 7/8/2023 4/27/2024 -13.18%
ZTO ZTO Express (Cayman) Inc 27.30 21.61 Drop 7/14/2023 4/27/2024
ZTO ZTO Express (Cayman) Inc 26.69 21.61 Add 7/19/2023 4/27/2024 -19.03%
ZTO ZTO Express (Cayman) Inc 26.43 21.61 Drop 7/21/2023 4/27/2024
ZTO ZTO Express (Cayman) Inc 26.09 21.61 Add 7/22/2023 4/27/2024 -17.17%
ZTO ZTO Express (Cayman) Inc 26.62 21.61 Drop 8/3/2023 4/27/2024
ZTO ZTO Express (Cayman) Inc 26.77 21.61 Add 8/8/2023 4/27/2024 -19.28%
ZTO ZTO Express (Cayman) Inc 26.32 21.61 Drop 8/10/2023 4/27/2024
ZTO ZTO Express (Cayman) Inc 25.75 21.61 Add 8/12/2023 4/27/2024 -16.08%
ZTO ZTO Express (Cayman) Inc 25.25 21.61 Drop 9/4/2023 4/27/2024
ZTO ZTO Express (Cayman) Inc 24.87 21.61 Add 9/8/2023 4/27/2024 -13.11%
ZTO ZTO Express (Cayman) Inc 24.22 21.61 Drop 9/23/2023 4/27/2024
ZTO ZTO Express (Cayman) Inc 24.46 21.61 Add 9/26/2023 4/27/2024 -11.65%
ZTO ZTO Express (Cayman) Inc 23.88 21.61 Drop 10/7/2023 4/27/2024
ZTO ZTO Express (Cayman) Inc 24.61 21.61 Add 10/10/2023 4/27/2024 -12.19%
ZTO ZTO Express (Cayman) Inc 24.04 21.61 Drop 11/19/2023 4/27/2024
ZUMZ Zumiez Inc 44.04 16.95 Add 1/26/2021 4/27/2024 -61.51%
ZUMZ Zumiez Inc 47.99 16.95 Drop 2/25/2021 4/27/2024
ZUMZ Zumiez Inc 45.08 16.95 Add 2/27/2021 4/27/2024 -62.40%
ZUMZ Zumiez Inc 47.06 16.95 Drop 3/2/2021 4/27/2024
ZYXI Zynex Inc 6.46 11.23 Add 3/26/2022 4/25/2024 73.84%
ZYXI Zynex Inc 8.58 11.23 Drop 7/31/2022 4/25/2024
Total Gain/Loss 9,241.01%