Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 79.68 Add 4/12/2025 1/29/2026 54.99%
ABCB Ameris Bancorp 58.94 79.68 Drop 5/2/2025 1/29/2026
ABCB Ameris Bancorp 62.50 79.68 Add 6/24/2025 1/29/2026 27.49%
ABCB Ameris Bancorp 68.35 79.68 Drop 8/1/2025 1/29/2026
ABCB Ameris Bancorp 73.82 79.68 Add 8/29/2025 1/29/2026 7.94%
ABCB Ameris Bancorp 72.36 79.68 Drop 10/31/2025 1/29/2026
ABCB Ameris Bancorp 70.43 79.68 Add 11/19/2025 1/29/2026 13.13%
ABCB Ameris Bancorp 78.66 79.68 Drop 12/16/2025 1/29/2026
ABCB Ameris Bancorp 77.51 79.68 Add 12/18/2025 1/29/2026 2.80%
ABNB Airbnb Inc - Class A 115.08 131.00 Drop 8/10/2024 1/29/2026
ACAD Acadia Pharmaceuticals Inc 14.58 25.81 Add 4/12/2025 1/29/2026 77.02%
ACAD Acadia Pharmaceuticals Inc 17.52 25.81 Drop 5/13/2025 1/29/2026
ACMR ACM Research Inc - Class A 23.16 55.90 Add 5/15/2024 1/29/2026 141.36%
ACMR ACM Research Inc - Class A 19.10 55.90 Drop 8/10/2024 1/29/2026
ACMR ACM Research Inc - Class A 24.31 55.90 Add 3/4/2025 1/29/2026 129.95%
ACMR ACM Research Inc - Class A 27.08 55.90 Drop 3/8/2025 1/29/2026
ACMR ACM Research Inc - Class A 23.34 55.90 Add 4/1/2025 1/29/2026 139.50%
ACMR ACM Research Inc - Class A 25.15 55.90 Drop 5/15/2025 1/29/2026
ACMR ACM Research Inc - Class A 22.75 55.90 Add 6/3/2025 1/29/2026 145.71%
ACMR ACM Research Inc - Class A 27.81 55.90 Drop 7/5/2025 1/29/2026
ACMR ACM Research Inc - Class A 24.26 55.90 Add 8/9/2025 1/29/2026 130.42%
ACMR ACM Research Inc - Class A 28.80 55.90 Drop 8/26/2025 1/29/2026
ACMR ACM Research Inc - Class A 26.83 55.90 Add 9/4/2025 1/29/2026 108.35%
ACMR ACM Research Inc - Class A 29.86 55.90 Drop 9/13/2025 1/29/2026
AEHR Aehr Test Systems 15.10 28.00 Drop 7/13/2024 1/29/2026
AEHR Aehr Test Systems 14.39 28.00 Add 8/3/2024 1/29/2026 94.58%
AEHR Aehr Test Systems 16.02 28.00 Drop 10/13/2024 1/29/2026
AEO American Eagle Outfitters Inc 10.64 23.05 Add 4/12/2025 1/29/2026 116.64%
AEO American Eagle Outfitters Inc 10.36 23.05 Drop 6/10/2025 1/29/2026
AGO Assured Guaranty Ltd 74.00 83.60 Drop 8/10/2024 1/29/2026
ALKS Alkermes plc 26.53 33.92 Add 10/29/2024 1/29/2026 27.86%
ALKS Alkermes plc 36.33 33.92 Drop 2/14/2025 1/29/2026
ALRS Alerus Financial Corp 20.72 24.06 Add 8/1/2025 1/29/2026 16.12%
ALRS Alerus Financial Corp 23.37 24.06 Drop 12/11/2025 1/29/2026
ALRS Alerus Financial Corp 23.37 24.06 Add 12/12/2025 1/29/2026 2.95%
ALRS Alerus Financial Corp 23.99 24.06 Drop 12/16/2025 1/29/2026
ALRS Alerus Financial Corp 23.99 24.06 Add 12/16/2025 1/29/2026 0.29%
ALRS Alerus Financial Corp 21.70 24.06 Drop 12/30/2025 1/29/2026
ALRS Alerus Financial Corp 22.52 24.06 Add 1/1/2026 1/29/2026 6.84%
ALRS Alerus Financial Corp 24.15 24.06 Drop 1/17/2026 1/29/2026
ALRS Alerus Financial Corp 23.94 24.06 Add 1/20/2026 1/29/2026 0.50%
ALRS Alerus Financial Corp 23.66 24.06 Drop 1/24/2026 1/29/2026
AMBO Ambow Education Holding Ltd 3.33 2.80 Add 5/10/2025 1/27/2026 -15.92%
AMBO Ambow Education Holding Ltd 3.02 2.80 Drop 5/17/2025 1/27/2026
AMBO Ambow Education Holding Ltd 2.83 2.80 Add 5/20/2025 1/27/2026 -1.06%
AMBO Ambow Education Holding Ltd 2.87 2.80 Drop 6/3/2025 1/27/2026
AMBO Ambow Education Holding Ltd 2.80 2.80 Add 6/7/2025 1/27/2026 0.00%
AMBO Ambow Education Holding Ltd 2.78 2.80 Drop 6/12/2025 1/27/2026
AMBO Ambow Education Holding Ltd 2.65 2.80 Add 6/14/2025 1/27/2026 5.66%
AMBO Ambow Education Holding Ltd 3.10 2.80 Drop 12/24/2025 1/27/2026
AMBO Ambow Education Holding Ltd 3.00 2.80 Add 12/25/2025 1/27/2026 -6.67%
AMBO Ambow Education Holding Ltd 3.21 2.80 Drop 1/8/2026 1/27/2026
AMBO Ambow Education Holding Ltd 2.90 2.80 Add 1/9/2026 1/27/2026 -3.45%
AMBO Ambow Education Holding Ltd 2.83 2.80 Drop 1/15/2026 1/27/2026
AMBO Ambow Education Holding Ltd 2.78 2.80 Add 1/17/2026 1/27/2026 0.72%
AMBO Ambow Education Holding Ltd 2.71 2.80 Drop 1/24/2026 1/27/2026
AMBO Ambow Education Holding Ltd 2.83 2.80 Add 1/27/2026 1/27/2026 -1.06%
ANF Abercrombie & Fitch Co. - Class A 147.73 96.51 Add 9/3/2024 1/29/2026 -34.67%
ANF Abercrombie & Fitch Co. - Class A 149.75 96.51 Drop 10/13/2024 1/29/2026
ANF Abercrombie & Fitch Co. - Class A 143.50 96.51 Add 10/25/2024 1/29/2026 -32.75%
ANF Abercrombie & Fitch Co. - Class A 144.64 96.51 Drop 11/16/2024 1/29/2026
ANF Abercrombie & Fitch Co. - Class A 143.91 96.51 Add 11/19/2024 1/29/2026 -32.94%
ANF Abercrombie & Fitch Co. - Class A 151.99 96.51 Drop 11/24/2024 1/29/2026
ANF Abercrombie & Fitch Co. - Class A 138.79 96.51 Add 12/10/2024 1/29/2026 -30.46%
ANF Abercrombie & Fitch Co. - Class A 146.91 96.51 Drop 12/17/2024 1/29/2026
ANF Abercrombie & Fitch Co. - Class A 144.90 96.51 Add 12/19/2024 1/29/2026 -33.40%
ANF Abercrombie & Fitch Co. - Class A 154.56 96.51 Drop 12/22/2024 1/29/2026
ANF Abercrombie & Fitch Co. - Class A 136.96 96.51 Add 1/14/2025 1/29/2026 -29.53%
ANF Abercrombie & Fitch Co. - Class A 78.49 96.51 Drop 6/1/2025 1/29/2026
ANF Abercrombie & Fitch Co. - Class A 93.53 96.51 Add 9/2/2025 1/29/2026 3.19%
ANF Abercrombie & Fitch Co. - Class A 95.14 96.51 Drop 11/28/2025 1/29/2026
APT Alpha Pro Tech Ltd 4.85 4.96 Add 5/21/2024 1/29/2026 2.27%
APT Alpha Pro Tech Ltd 4.85 4.96 Drop 5/21/2024 1/29/2026
APT Alpha Pro Tech Ltd 5.44 4.96 Add 8/13/2024 1/29/2026 -8.82%
APT Alpha Pro Tech Ltd 5.97 4.96 Drop 8/17/2024 1/29/2026
APT Alpha Pro Tech Ltd 5.64 4.96 Add 9/11/2024 1/29/2026 -12.06%
APT Alpha Pro Tech Ltd 5.67 4.96 Drop 9/14/2024 1/29/2026
APT Alpha Pro Tech Ltd 5.58 4.96 Add 9/19/2024 1/29/2026 -11.11%
APT Alpha Pro Tech Ltd 5.95 4.96 Drop 9/21/2024 1/29/2026
APT Alpha Pro Tech Ltd 5.60 4.96 Add 9/26/2024 1/29/2026 -11.43%
APT Alpha Pro Tech Ltd 5.70 4.96 Drop 10/1/2024 1/29/2026
APT Alpha Pro Tech Ltd 5.78 4.96 Add 10/8/2024 1/29/2026 -14.19%
APT Alpha Pro Tech Ltd 5.75 4.96 Drop 10/10/2024 1/29/2026
APT Alpha Pro Tech Ltd 5.51 4.96 Add 11/2/2024 1/29/2026 -9.98%
APT Alpha Pro Tech Ltd 5.65 4.96 Drop 11/8/2024 1/29/2026
ASM Avino Silver & Gold Mines Ltd 1.79 11.26 Add 3/23/2025 1/28/2026 529.05%
ASM Avino Silver & Gold Mines Ltd 1.95 11.26 Drop 3/28/2025 1/28/2026
ASM Avino Silver & Gold Mines Ltd 1.75 11.26 Add 4/3/2025 1/28/2026 543.43%
ASM Avino Silver & Gold Mines Ltd 1.47 11.26 Drop 4/5/2025 1/28/2026
ASM Avino Silver & Gold Mines Ltd 1.49 11.26 Add 4/8/2025 1/28/2026 655.70%
ASM Avino Silver & Gold Mines Ltd 1.98 11.26 Drop 4/12/2025 1/28/2026
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 351.30 Add 3/23/2025 1/29/2026 22.41%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 351.30 Drop 4/25/2025 1/29/2026
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 351.30 Add 6/3/2025 1/29/2026 7.75%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 351.30 Drop 7/26/2025 1/29/2026
ATAT Atour Lifestyle Holdings Ltd 17.59 35.68 Add 5/26/2024 1/29/2026 102.84%
ATAT Atour Lifestyle Holdings Ltd 19.02 35.68 Drop 9/3/2024 1/29/2026
ATAT Atour Lifestyle Holdings Ltd 28.57 35.68 Add 3/27/2025 1/29/2026 24.89%
ATAT Atour Lifestyle Holdings Ltd 32.47 35.68 Drop 5/24/2025 1/29/2026
ATAT Atour Lifestyle Holdings Ltd 37.28 35.68 Add 8/28/2025 1/29/2026 -4.29%
ATAT Atour Lifestyle Holdings Ltd 39.04 35.68 Drop 9/4/2025 1/29/2026
ATAT Atour Lifestyle Holdings Ltd 42.44 35.68 Add 12/16/2025 1/29/2026 -15.93%
ATAT Atour Lifestyle Holdings Ltd 40.54 35.68 Drop 12/18/2025 1/29/2026
ATAT Atour Lifestyle Holdings Ltd 40.74 35.68 Add 12/20/2025 1/29/2026 -12.42%
ATAT Atour Lifestyle Holdings Ltd 42.69 35.68 Drop 12/23/2025 1/29/2026
ATAT Atour Lifestyle Holdings Ltd 37.50 35.68 Add 1/17/2026 1/29/2026 -4.85%
ATAT Atour Lifestyle Holdings Ltd 36.89 35.68 Drop 1/20/2026 1/29/2026
AUBN Auburn National Bancorp Inc 20.55 26.25 Add 6/3/2025 1/27/2026 27.74%
AUBN Auburn National Bancorp Inc 26.10 26.25 Drop 12/11/2025 1/27/2026
AUBN Auburn National Bancorp Inc 26.01 26.25 Add 12/12/2025 1/27/2026 0.92%
AUBN Auburn National Bancorp Inc 27.98 26.25 Drop 12/23/2025 1/27/2026
AUBN Auburn National Bancorp Inc 26.75 26.25 Add 12/24/2025 1/27/2026 -1.87%
AUBN Auburn National Bancorp Inc 26.95 26.25 Drop 1/3/2026 1/27/2026
AUBN Auburn National Bancorp Inc 26.48 26.25 Add 1/6/2026 1/27/2026 -0.87%
AUBN Auburn National Bancorp Inc 26.30 26.25 Drop 1/8/2026 1/27/2026
AUBN Auburn National Bancorp Inc 25.78 26.25 Add 1/10/2026 1/27/2026 1.82%
AUBN Auburn National Bancorp Inc 24.25 26.25 Drop 1/14/2026 1/27/2026
AUBN Auburn National Bancorp Inc 23.85 26.25 Add 1/15/2026 1/27/2026 10.06%
AUBN Auburn National Bancorp Inc 25.21 26.25 Drop 1/27/2026 1/27/2026
AUBN Auburn National Bancorp Inc 26.25 26.25 Add 1/28/2026 1/27/2026 0.00%
AUDC Audiocodes 10.03 8.65 Add 3/23/2025 1/29/2026 -13.76%
AUDC Audiocodes 10.00 8.65 Drop 8/1/2025 1/29/2026
AUDC Audiocodes 9.56 8.65 Add 11/6/2025 1/29/2026 -9.52%
AUDC Audiocodes 9.22 8.65 Drop 12/11/2025 1/29/2026
AUDC Audiocodes 9.27 8.65 Add 12/12/2025 1/29/2026 -6.69%
AUDC Audiocodes 8.89 8.65 Drop 12/18/2025 1/29/2026
AUDC Audiocodes 8.89 8.65 Add 12/18/2025 1/29/2026 -2.70%
AUDC Audiocodes 8.92 8.65 Drop 12/23/2025 1/29/2026
AUDC Audiocodes 8.92 8.65 Add 12/24/2025 1/29/2026 -3.03%
AUDC Audiocodes 8.85 8.65 Drop 1/10/2026 1/29/2026
AUDC Audiocodes 8.74 8.65 Add 1/14/2026 1/29/2026 -1.03%
AUDC Audiocodes 8.33 8.65 Drop 1/24/2026 1/29/2026
AUDC Audiocodes 8.63 8.65 Add 1/27/2026 1/29/2026 0.23%
AX Axos Financial Inc 70.30 91.86 Drop 2/19/2025 1/29/2026
AXR AMREP Corp 22.16 21.18 Add 9/11/2025 1/28/2026 -4.42%
AXR AMREP Corp 20.59 21.18 Drop 12/11/2025 1/28/2026
AXS Axis Capital Holdings Ltd 93.01 103.78 Add 8/1/2025 1/29/2026 11.58%
AXS Axis Capital Holdings Ltd 94.34 103.78 Drop 11/4/2025 1/29/2026
BAFN BayFirst Financial Corp 17.30 6.80 Add 2/19/2025 1/28/2026 -60.69%
BAFN BayFirst Financial Corp 13.79 6.80 Drop 4/12/2025 1/28/2026
BAFN BayFirst Financial Corp 16.23 6.80 Add 5/6/2025 1/28/2026 -58.10%
BAFN BayFirst Financial Corp 9.87 6.80 Drop 8/14/2025 1/28/2026
BBAR BBVA Argentina 9.84 20.26 Add 5/25/2024 1/29/2026 105.89%
BBAR BBVA Argentina 11.18 20.26 Drop 6/4/2024 1/29/2026
BBAR BBVA Argentina 10.10 20.26 Add 6/11/2024 1/29/2026 100.59%
BBAR BBVA Argentina 10.48 20.26 Drop 6/16/2024 1/29/2026
BBAR BBVA Argentina 9.96 20.26 Add 8/27/2024 1/29/2026 103.41%
BBAR BBVA Argentina 10.24 20.26 Drop 9/3/2024 1/29/2026
BBAR BBVA Argentina 17.30 20.26 Add 6/7/2025 1/29/2026 17.11%
BBAR BBVA Argentina 12.79 20.26 Drop 8/26/2025 1/29/2026
BDL Flanigan`s Enterprises Inc 29.13 31.15 Add 12/26/2025 1/26/2026 6.93%
BDL Flanigan`s Enterprises Inc 29.13 31.15 Drop 12/27/2025 1/26/2026
BDL Flanigan`s Enterprises Inc 30.40 31.15 Add 12/30/2025 1/26/2026 2.47%
BDL Flanigan`s Enterprises Inc 29.60 31.15 Drop 1/3/2026 1/26/2026
BDL Flanigan`s Enterprises Inc 30.04 31.15 Add 1/6/2026 1/26/2026 3.70%
BDL Flanigan`s Enterprises Inc 30.04 31.15 Drop 1/7/2026 1/26/2026
BDL Flanigan`s Enterprises Inc 31.00 31.15 Add 1/8/2026 1/26/2026 0.48%
BDL Flanigan`s Enterprises Inc 33.50 31.15 Drop 1/15/2026 1/26/2026
BDL Flanigan`s Enterprises Inc 32.06 31.15 Add 1/20/2026 1/26/2026 -2.84%
BDL Flanigan`s Enterprises Inc 32.38 31.15 Drop 1/22/2026 1/26/2026
BDL Flanigan`s Enterprises Inc 33.50 31.15 Add 1/24/2026 1/26/2026 -7.01%
BDL Flanigan`s Enterprises Inc 31.15 31.15 Drop 1/28/2026 1/26/2026
BEKE KE Holdings Inc 16.66 18.68 Drop 5/25/2024 1/29/2026
BFC Bank First Corp 83.86 135.88 Drop 5/15/2024 1/28/2026
BFC Bank First Corp 81.59 135.88 Add 5/23/2024 1/28/2026 66.54%
BFC Bank First Corp 85.00 135.88 Drop 7/13/2024 1/28/2026
BHRB Burke & Herbert Financial Services Corp 60.23 63.43 Add 11/19/2025 1/28/2026 5.31%
BHRB Burke & Herbert Financial Services Corp 69.79 63.43 Drop 12/18/2025 1/28/2026
BHRB Burke & Herbert Financial Services Corp 64.60 63.43 Add 12/23/2025 1/28/2026 -1.81%
BHRB Burke & Herbert Financial Services Corp 63.11 63.43 Drop 12/25/2025 1/28/2026
BHRB Burke & Herbert Financial Services Corp 63.59 63.43 Add 12/26/2025 1/28/2026 -0.25%
BHRB Burke & Herbert Financial Services Corp 62.44 63.43 Drop 1/8/2026 1/28/2026
BHRB Burke & Herbert Financial Services Corp 64.43 63.43 Add 1/9/2026 1/28/2026 -1.55%
BHRB Burke & Herbert Financial Services Corp 63.05 63.43 Drop 1/10/2026 1/28/2026
BHRB Burke & Herbert Financial Services Corp 63.77 63.43 Add 1/14/2026 1/28/2026 -0.53%
BHRB Burke & Herbert Financial Services Corp 63.77 63.43 Drop 1/15/2026 1/28/2026
BHRB Burke & Herbert Financial Services Corp 63.53 63.43 Add 1/21/2026 1/28/2026 -0.16%
BHRB Burke & Herbert Financial Services Corp 64.00 63.43 Drop 1/24/2026 1/28/2026
BHRB Burke & Herbert Financial Services Corp 64.12 63.43 Add 1/27/2026 1/28/2026 -1.08%
BHRB Burke & Herbert Financial Services Corp 64.06 63.43 Drop 1/28/2026 1/28/2026
BMA Banco Macro S.A. 52.73 103.91 Drop 8/27/2024 1/29/2026
BMA Banco Macro S.A. 73.36 103.91 Add 10/25/2024 1/29/2026 41.64%
BMA Banco Macro S.A. 80.04 103.91 Drop 11/16/2024 1/29/2026
BMA Banco Macro S.A. 100.04 103.91 Add 12/26/2024 1/29/2026 3.87%
BMA Banco Macro S.A. 96.76 103.91 Drop 1/2/2025 1/29/2026
BMA Banco Macro S.A. 99.17 103.91 Add 2/7/2025 1/29/2026 4.78%
BMA Banco Macro S.A. 93.32 103.91 Drop 2/8/2025 1/29/2026
BMA Banco Macro S.A. 89.45 103.91 Add 2/12/2025 1/29/2026 16.17%
BMA Banco Macro S.A. 82.44 103.91 Drop 3/4/2025 1/29/2026
BMRN Biomarin Pharmaceutical Inc 54.08 56.68 Add 6/24/2025 1/29/2026 4.81%
BMRN Biomarin Pharmaceutical Inc 55.17 56.68 Drop 6/28/2025 1/29/2026
BMRN Biomarin Pharmaceutical Inc 59.70 56.68 Add 8/9/2025 1/29/2026 -5.06%
BMRN Biomarin Pharmaceutical Inc 53.70 56.68 Drop 12/12/2025 1/29/2026
BMRN Biomarin Pharmaceutical Inc 51.80 56.68 Add 12/18/2025 1/29/2026 9.42%
BMRN Biomarin Pharmaceutical Inc 51.80 56.68 Drop 12/18/2025 1/29/2026
BMRN Biomarin Pharmaceutical Inc 51.95 56.68 Add 12/20/2025 1/29/2026 9.10%
BMRN Biomarin Pharmaceutical Inc 60.69 56.68 Drop 12/30/2025 1/29/2026
BMRN Biomarin Pharmaceutical Inc 59.43 56.68 Add 1/1/2026 1/29/2026 -4.63%
BMRN Biomarin Pharmaceutical Inc 59.43 56.68 Drop 1/2/2026 1/29/2026
BMRN Biomarin Pharmaceutical Inc 59.54 56.68 Add 1/7/2026 1/29/2026 -4.80%
BMRN Biomarin Pharmaceutical Inc 60.99 56.68 Drop 1/9/2026 1/29/2026
BMRN Biomarin Pharmaceutical Inc 55.42 56.68 Add 1/14/2026 1/29/2026 2.27%
BMRN Biomarin Pharmaceutical Inc 56.08 56.68 Drop 1/15/2026 1/29/2026
BMRN Biomarin Pharmaceutical Inc 54.59 56.68 Add 1/17/2026 1/29/2026 3.83%
BMRN Biomarin Pharmaceutical Inc 56.21 56.68 Drop 1/24/2026 1/29/2026
BMRN Biomarin Pharmaceutical Inc 56.78 56.68 Add 1/27/2026 1/29/2026 -0.18%
BMRN Biomarin Pharmaceutical Inc 56.78 56.68 Drop 1/28/2026 1/29/2026
BOSC B.O.S. Better Online Solutions 2.81 5.05 Add 6/7/2024 1/28/2026 79.72%
BOSC B.O.S. Better Online Solutions 2.95 5.05 Drop 8/27/2024 1/28/2026
BOSC B.O.S. Better Online Solutions 2.90 5.05 Add 8/29/2024 1/28/2026 74.14%
BOSC B.O.S. Better Online Solutions 2.92 5.05 Drop 8/31/2024 1/28/2026
BSVN Bank7 Corp 38.86 43.84 Add 3/16/2025 1/29/2026 12.82%
BSVN Bank7 Corp 35.52 43.84 Drop 4/15/2025 1/29/2026
BWAY Brainsway Ltd 8.83 24.19 Add 5/13/2025 1/13/2026 173.95%
BWAY Brainsway Ltd 9.81 24.19 Drop 5/14/2025 1/13/2026
BZ Kanzhun Ltd 22.36 18.82 Add 5/23/2024 1/29/2026 -15.83%
BZ Kanzhun Ltd 12.32 18.82 Drop 8/31/2024 1/29/2026
CAAS China Automotive Systems Inc 3.69 4.45 Drop 8/17/2024 1/29/2026
CAC Camden National Corp 36.44 45.67 Add 4/12/2025 1/29/2026 25.33%
CAC Camden National Corp 41.01 45.67 Drop 5/13/2025 1/29/2026
CAC Camden National Corp 38.15 45.67 Add 11/1/2025 1/29/2026 19.71%
CAC Camden National Corp 39.25 45.67 Drop 11/13/2025 1/29/2026
CAC Camden National Corp 39.91 45.67 Add 11/22/2025 1/29/2026 14.43%
CAC Camden National Corp 40.03 45.67 Drop 11/25/2025 1/29/2026
CALM Cal-Maine Foods Inc 100.00 81.50 Add 9/20/2025 1/29/2026 -18.50%
CALM Cal-Maine Foods Inc 92.77 81.50 Drop 10/7/2025 1/29/2026
CASS Cass Information Systems Inc 44.25 43.06 Add 1/27/2026 1/29/2026 -2.69%
CBFV CB Financial Services Inc 22.37 35.09 Drop 5/30/2024 1/27/2026
CBFV CB Financial Services Inc 28.65 35.09 Add 10/31/2024 1/27/2026 22.48%
CBFV CB Financial Services Inc 29.25 35.09 Drop 2/5/2025 1/27/2026
CCBG Capital City Bank Group Inc 26.95 40.17 Drop 5/26/2024 1/29/2026
CCBG Capital City Bank Group Inc 36.87 40.17 Add 4/25/2025 1/29/2026 8.95%
CCBG Capital City Bank Group Inc 38.01 40.17 Drop 6/24/2025 1/29/2026
CELH Celsius Holdings Inc 31.13 53.70 Add 9/26/2024 1/29/2026 72.50%
CELH Celsius Holdings Inc 31.41 53.70 Drop 10/1/2024 1/29/2026
CELH Celsius Holdings Inc 29.80 53.70 Add 10/4/2024 1/29/2026 80.20%
CELH Celsius Holdings Inc 34.91 53.70 Drop 10/13/2024 1/29/2026
CELH Celsius Holdings Inc 31.13 53.70 Add 10/29/2024 1/29/2026 72.50%
CELH Celsius Holdings Inc 30.03 53.70 Drop 11/8/2024 1/29/2026
CELH Celsius Holdings Inc 21.96 53.70 Add 2/8/2025 1/29/2026 144.54%
CELH Celsius Holdings Inc 26.09 53.70 Drop 2/20/2025 1/29/2026
CGAU Vitalist Inc 7.03 20.23 Add 8/12/2025 1/29/2026 187.77%
CGAU Vitalist Inc 8.44 20.23 Drop 9/5/2025 1/29/2026
CGAU Vitalist Inc 8.64 20.23 Add 9/6/2025 1/29/2026 134.14%
CGAU Vitalist Inc 13.84 20.23 Drop 12/13/2025 1/29/2026
CGAU Vitalist Inc 14.19 20.23 Add 12/16/2025 1/29/2026 42.57%
CGAU Vitalist Inc 13.81 20.23 Drop 12/20/2025 1/29/2026
CGAU Vitalist Inc 14.98 20.23 Add 12/23/2025 1/29/2026 35.05%
CGAU Vitalist Inc 16.06 20.23 Drop 1/17/2026 1/29/2026
CGAU Vitalist Inc 18.09 20.23 Add 1/22/2026 1/29/2026 11.83%
CGAU Vitalist Inc 18.42 20.23 Drop 1/24/2026 1/29/2026
CGAU Vitalist Inc 18.92 20.23 Add 1/27/2026 1/29/2026 6.92%
CHCI Comstock Holding Co. Inc - Class A 8.45 11.48 Add 4/12/2025 1/29/2026 35.86%
CHCI Comstock Holding Co. Inc - Class A 10.01 11.48 Drop 4/17/2025 1/29/2026
CHCI Comstock Holding Co. Inc - Class A 11.36 11.48 Add 5/6/2025 1/29/2026 1.06%
CHCI Comstock Holding Co. Inc - Class A 11.40 11.48 Drop 5/8/2025 1/29/2026
CHCI Comstock Holding Co. Inc - Class A 10.00 11.48 Add 5/17/2025 1/29/2026 14.80%
CHCI Comstock Holding Co. Inc - Class A 11.45 11.48 Drop 7/9/2025 1/29/2026
CHCI Comstock Holding Co. Inc - Class A 11.86 11.48 Add 7/11/2025 1/29/2026 -3.20%
CHCI Comstock Holding Co. Inc - Class A 12.53 11.48 Drop 7/17/2025 1/29/2026
CHCI Comstock Holding Co. Inc - Class A 12.07 11.48 Add 7/24/2025 1/29/2026 -4.89%
CHCI Comstock Holding Co. Inc - Class A 12.33 11.48 Drop 8/1/2025 1/29/2026
CHCI Comstock Holding Co. Inc - Class A 18.56 11.48 Add 9/6/2025 1/29/2026 -38.15%
CHCI Comstock Holding Co. Inc - Class A 12.97 11.48 Drop 11/19/2025 1/29/2026
CIM Chimera Investment Corp 14.61 12.89 Add 8/10/2024 1/29/2026 -11.77%
CIM Chimera Investment Corp 15.16 12.89 Drop 11/8/2024 1/29/2026
CISS C3is Inc 1.80 1.75 Add 6/4/2024 1/29/2026 -2.78%
CISS C3is Inc 1.24 1.75 Drop 9/3/2024 1/29/2026
CNA CNA Financial Corp 44.85 47.23 Drop 5/15/2024 1/29/2026
COLB Columbia Banking System Inc 26.54 28.96 Add 2/27/2025 1/28/2026 9.12%
COLB Columbia Banking System Inc 20.71 28.96 Drop 4/12/2025 1/28/2026
CPHC Canterbury Park Holding Corp 23.00 15.63 Drop 5/16/2024 1/29/2026
CPRX Catalyst Pharmaceuticals Inc 21.45 24.07 Add 4/12/2025 1/28/2026 12.21%
CPRX Catalyst Pharmaceuticals Inc 24.44 24.07 Drop 12/16/2025 1/28/2026
CPRX Catalyst Pharmaceuticals Inc 24.45 24.07 Add 12/25/2025 1/28/2026 -1.55%
CPRX Catalyst Pharmaceuticals Inc 22.80 24.07 Drop 1/6/2026 1/28/2026
CPRX Catalyst Pharmaceuticals Inc 22.60 24.07 Add 1/10/2026 1/28/2026 6.50%
CPRX Catalyst Pharmaceuticals Inc 22.50 24.07 Drop 1/15/2026 1/28/2026
CPRX Catalyst Pharmaceuticals Inc 22.52 24.07 Add 1/20/2026 1/28/2026 6.88%
CPRX Catalyst Pharmaceuticals Inc 23.58 24.07 Drop 1/24/2026 1/28/2026
CPRX Catalyst Pharmaceuticals Inc 23.98 24.07 Add 1/27/2026 1/28/2026 0.38%
CRNT Ceragon Networks Ltd 2.86 2.31 Add 8/10/2024 1/28/2026 -19.23%
CRNT Ceragon Networks Ltd 2.84 2.31 Drop 8/13/2024 1/28/2026
CRNT Ceragon Networks Ltd 2.94 2.31 Add 8/20/2024 1/28/2026 -21.43%
CRNT Ceragon Networks Ltd 3.01 2.31 Drop 8/27/2024 1/28/2026
CRNT Ceragon Networks Ltd 2.80 2.31 Add 8/29/2024 1/28/2026 -17.50%
CRNT Ceragon Networks Ltd 3.12 2.31 Drop 11/19/2024 1/28/2026
CRNT Ceragon Networks Ltd 3.19 2.31 Add 11/21/2024 1/28/2026 -27.59%
CRNT Ceragon Networks Ltd 4.10 2.31 Drop 11/26/2024 1/28/2026
CRNT Ceragon Networks Ltd 3.77 2.31 Add 2/12/2025 1/28/2026 -38.73%
CRNT Ceragon Networks Ltd 2.08 2.31 Drop 11/15/2025 1/28/2026
CRON Cronos Group Inc 2.46 2.69 Add 10/30/2025 1/29/2026 9.35%
CRON Cronos Group Inc 2.82 2.69 Drop 12/11/2025 1/29/2026
CRON Cronos Group Inc 2.85 2.69 Add 12/13/2025 1/29/2026 -5.61%
CRON Cronos Group Inc 2.97 2.69 Drop 12/20/2025 1/29/2026
CRON Cronos Group Inc 2.74 2.69 Add 12/25/2025 1/29/2026 -1.82%
CRON Cronos Group Inc 2.63 2.69 Drop 1/3/2026 1/29/2026
CRON Cronos Group Inc 2.72 2.69 Add 1/6/2026 1/29/2026 -1.10%
CRON Cronos Group Inc 2.61 2.69 Drop 1/22/2026 1/29/2026
CRON Cronos Group Inc 2.78 2.69 Add 1/24/2026 1/29/2026 -3.24%
CRTO Criteo S.A 39.93 20.09 Drop 7/11/2024 1/28/2026
CRTO Criteo S.A 28.16 20.09 Add 5/6/2025 1/28/2026 -28.66%
CRTO Criteo S.A 29.56 20.09 Drop 5/13/2025 1/28/2026
CRTO Criteo S.A 29.99 20.09 Add 5/14/2025 1/28/2026 -33.01%
CRTO Criteo S.A 24.34 20.09 Drop 8/2/2025 1/28/2026
CRTO Criteo S.A 21.90 20.09 Add 11/1/2025 1/28/2026 -8.26%
CRTO Criteo S.A 20.30 20.09 Drop 12/16/2025 1/28/2026
CRTO Criteo S.A 19.82 20.09 Add 12/20/2025 1/28/2026 1.36%
CRTO Criteo S.A 20.75 20.09 Drop 1/15/2026 1/28/2026
CRTO Criteo S.A 20.49 20.09 Add 1/17/2026 1/28/2026 -1.95%
CRTO Criteo S.A 20.03 20.09 Drop 1/20/2026 1/28/2026
CRTO Criteo S.A 19.40 20.09 Add 1/22/2026 1/28/2026 3.56%
CSPI CSP Inc 13.48 11.32 Add 5/15/2024 1/29/2026 -16.02%
CSPI CSP Inc 13.98 11.32 Drop 8/17/2024 1/29/2026
CSPI CSP Inc 11.69 11.32 Add 9/12/2024 1/29/2026 -3.17%
CSPI CSP Inc 12.30 11.32 Drop 9/14/2024 1/29/2026
CSPI CSP Inc 12.78 11.32 Add 10/17/2024 1/29/2026 -11.42%
CSPI CSP Inc 13.18 11.32 Drop 10/22/2024 1/29/2026
CVAC CureVac N.V. 5.49 4.66 Add 11/29/2025 1/13/2026 -15.12%
CVAC CureVac N.V. 5.00 4.66 Drop 12/16/2025 1/13/2026
CVAC CureVac N.V. 4.13 4.66 Add 12/18/2025 1/13/2026 12.83%
CVAC CureVac N.V. 4.52 4.66 Drop 1/1/2026 1/13/2026
CVAC CureVac N.V. 4.52 4.66 Add 1/3/2026 1/13/2026 3.10%
CVAC CureVac N.V. 4.62 4.66 Drop 1/8/2026 1/13/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/15/2026 1/13/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/17/2026 1/13/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/24/2026 1/13/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/27/2026 1/13/2026
CVGW Calavo Growers Inc 25.92 24.87 Add 1/17/2026 1/29/2026 -4.05%
CVGW Calavo Growers Inc 25.92 24.87 Drop 1/20/2026 1/29/2026
CVGW Calavo Growers Inc 26.35 24.87 Add 1/22/2026 1/29/2026 -5.62%
CVGW Calavo Growers Inc 25.15 24.87 Drop 1/24/2026 1/29/2026
CVGW Calavo Growers Inc 25.37 24.87 Add 1/27/2026 1/29/2026 -1.97%
CVU CPI Aerostructures Inc 2.57 4.03 Drop 5/18/2024 1/29/2026
CWCO Consolidated Water Co. Ltd 27.95 38.17 Add 5/18/2024 1/28/2026 36.57%
CWCO Consolidated Water Co. Ltd 29.38 38.17 Drop 5/23/2024 1/28/2026
CWCO Consolidated Water Co. Ltd 28.83 38.17 Add 5/24/2024 1/28/2026 32.40%
CWCO Consolidated Water Co. Ltd 29.62 38.17 Drop 8/1/2024 1/28/2026
CWCO Consolidated Water Co. Ltd 28.41 38.17 Add 8/3/2024 1/28/2026 34.35%
CWCO Consolidated Water Co. Ltd 27.98 38.17 Drop 2/19/2025 1/28/2026
CXM Sprinklr Inc Class A 8.38 6.56 Add 9/5/2024 1/28/2026 -21.72%
CXM Sprinklr Inc Class A 7.79 6.56 Drop 9/7/2024 1/28/2026
CXM Sprinklr Inc Class A 7.63 6.56 Add 4/12/2025 1/28/2026 -14.02%
CXM Sprinklr Inc Class A 9.00 6.56 Drop 7/9/2025 1/28/2026
CXM Sprinklr Inc Class A 8.68 6.56 Add 7/15/2025 1/28/2026 -24.42%
CXM Sprinklr Inc Class A 8.78 6.56 Drop 7/17/2025 1/28/2026
CXM Sprinklr Inc Class A 8.87 6.56 Add 8/5/2025 1/28/2026 -26.04%
CXM Sprinklr Inc Class A 7.74 6.56 Drop 12/9/2025 1/28/2026
CYD China Yuchai International 11.43 47.60 Add 8/17/2024 1/28/2026 316.45%
CYD China Yuchai International 12.40 47.60 Drop 10/4/2024 1/28/2026
DCBO Docebo Inc 29.67 18.89 Add 3/11/2025 1/29/2026 -36.33%
DCBO Docebo Inc 31.24 18.89 Drop 3/26/2025 1/29/2026
DCBO Docebo Inc 28.71 18.89 Add 4/1/2025 1/29/2026 -34.20%
DCBO Docebo Inc 30.69 18.89 Drop 4/3/2025 1/29/2026
DCBO Docebo Inc 28.94 18.89 Add 4/5/2025 1/29/2026 -34.73%
DCBO Docebo Inc 31.99 18.89 Drop 4/25/2025 1/29/2026
DCBO Docebo Inc 25.85 18.89 Add 5/13/2025 1/29/2026 -26.92%
DCBO Docebo Inc 26.48 18.89 Drop 5/15/2025 1/29/2026
DCBO Docebo Inc 22.70 18.89 Add 11/15/2025 1/29/2026 -16.78%
DCBO Docebo Inc 22.23 18.89 Drop 12/11/2025 1/29/2026
DCBO Docebo Inc 22.20 18.89 Add 12/23/2025 1/29/2026 -14.91%
DCBO Docebo Inc 22.01 18.89 Drop 12/27/2025 1/29/2026
DCBO Docebo Inc 22.41 18.89 Add 12/30/2025 1/29/2026 -15.71%
DCBO Docebo Inc 22.35 18.89 Drop 1/1/2026 1/29/2026
DCBO Docebo Inc 22.20 18.89 Add 1/3/2026 1/29/2026 -14.91%
DCBO Docebo Inc 22.49 18.89 Drop 1/8/2026 1/29/2026
DCBO Docebo Inc 22.01 18.89 Add 1/10/2026 1/29/2026 -14.18%
DCBO Docebo Inc 20.90 18.89 Drop 1/15/2026 1/29/2026
DCBO Docebo Inc 19.69 18.89 Add 1/20/2026 1/29/2026 -4.06%
DCBO Docebo Inc 18.63 18.89 Drop 1/22/2026 1/29/2026
DCBO Docebo Inc 18.39 18.89 Add 1/24/2026 1/29/2026 2.72%
DCBO Docebo Inc 18.84 18.89 Drop 1/27/2026 1/29/2026
DDI DoubleDown Interactive Co Ltd 15.52 8.86 Drop 11/16/2024 1/29/2026
DDI DoubleDown Interactive Co Ltd 10.16 8.86 Add 2/19/2025 1/29/2026 -12.80%
DDI DoubleDown Interactive Co Ltd 9.23 8.86 Drop 4/8/2025 1/29/2026
DDI DoubleDown Interactive Co Ltd 9.19 8.86 Add 11/19/2025 1/29/2026 -3.59%
DDI DoubleDown Interactive Co Ltd 8.33 8.86 Drop 12/25/2025 1/29/2026
DDI DoubleDown Interactive Co Ltd 8.59 8.86 Add 12/27/2025 1/29/2026 3.14%
DDI DoubleDown Interactive Co Ltd 8.85 8.86 Drop 1/1/2026 1/29/2026
DDI DoubleDown Interactive Co Ltd 8.77 8.86 Add 1/3/2026 1/29/2026 1.03%
DDI DoubleDown Interactive Co Ltd 8.75 8.86 Drop 1/8/2026 1/29/2026
DDI DoubleDown Interactive Co Ltd 9.01 8.86 Add 1/10/2026 1/29/2026 -1.66%
DDI DoubleDown Interactive Co Ltd 9.09 8.86 Drop 1/15/2026 1/29/2026
DDI DoubleDown Interactive Co Ltd 8.80 8.86 Add 1/17/2026 1/29/2026 0.68%
DDI DoubleDown Interactive Co Ltd 8.80 8.86 Drop 1/22/2026 1/29/2026
DDL Dingdong (Cayman) Ltd 2.26 2.86 Add 8/26/2025 1/28/2026 26.55%
DDL Dingdong (Cayman) Ltd 1.73 2.86 Drop 11/15/2025 1/28/2026
DECK Deckers Outdoor Corp 90.47 97.69 Add 10/28/2025 1/29/2026 7.98%
DECK Deckers Outdoor Corp 94.97 97.69 Drop 12/4/2025 1/29/2026
DGICA Donegal Group Inc - Class A 19.72 19.58 Add 5/10/2025 1/15/2026 -0.71%
DGICA Donegal Group Inc - Class A 18.50 19.58 Drop 7/17/2025 1/15/2026
DGICA Donegal Group Inc - Class A 18.34 19.58 Add 7/19/2025 1/15/2026 6.76%
DGICA Donegal Group Inc - Class A 18.86 19.58 Drop 9/6/2025 1/15/2026
DGICA Donegal Group Inc - Class A 18.59 19.58 Add 10/30/2025 1/15/2026 5.33%
DGICA Donegal Group Inc - Class A 18.75 19.58 Drop 11/1/2025 1/15/2026
DGICB Donegal Group Inc - Class B 16.25 16.16 Add 4/12/2025 1/29/2026 -0.55%
DGICB Donegal Group Inc - Class B 15.33 16.16 Drop 11/1/2025 1/29/2026
DGICB Donegal Group Inc - Class B 15.33 16.16 Add 11/4/2025 1/29/2026 5.41%
DGICB Donegal Group Inc - Class B 17.55 16.16 Drop 1/3/2026 1/29/2026
DGICB Donegal Group Inc - Class B 17.76 16.16 Add 1/8/2026 1/29/2026 -9.01%
DGICB Donegal Group Inc - Class B 17.76 16.16 Drop 1/10/2026 1/29/2026
DGICB Donegal Group Inc - Class B 17.06 16.16 Add 1/14/2026 1/29/2026 -5.28%
DJCO Daily Journal Corporation 387.01 568.97 Add 5/21/2024 1/29/2026 47.02%
DJCO Daily Journal Corporation 406.84 568.97 Drop 2/22/2025 1/29/2026
DLB Dolby Laboratories Inc - Class A 72.79 60.50 Add 9/6/2025 1/29/2026 -16.88%
DLB Dolby Laboratories Inc - Class A 65.51 60.50 Drop 11/22/2025 1/29/2026
DNOW NOW Inc 13.71 15.14 Drop 5/15/2024 1/29/2026
DRD DRDGold Ltd 27.81 39.18 Add 10/4/2025 1/29/2026 40.88%
DRD DRDGold Ltd 30.44 39.18 Drop 12/16/2025 1/29/2026
DRD DRDGold Ltd 30.42 39.18 Add 12/18/2025 1/29/2026 28.80%
DRD DRDGold Ltd 29.58 39.18 Drop 12/20/2025 1/29/2026
DRD DRDGold Ltd 32.13 39.18 Add 1/10/2026 1/29/2026 21.94%
DRD DRDGold Ltd 34.05 39.18 Drop 1/14/2026 1/29/2026
DRD DRDGold Ltd 35.86 39.18 Add 1/17/2026 1/29/2026 9.26%
DRD DRDGold Ltd 36.24 39.18 Drop 1/22/2026 1/29/2026
DRD DRDGold Ltd 37.72 39.18 Add 1/24/2026 1/29/2026 3.87%
DSP Viant Technology Inc - Class A 10.06 12.66 Add 9/6/2025 1/29/2026 25.84%
DSP Viant Technology Inc - Class A 10.31 12.66 Drop 9/9/2025 1/29/2026
DSP Viant Technology Inc - Class A 9.98 12.66 Add 9/13/2025 1/29/2026 26.85%
DSP Viant Technology Inc - Class A 10.86 12.66 Drop 11/13/2025 1/29/2026
DSWL Deswell Industries Inc 2.44 3.39 Add 7/11/2024 1/27/2026 38.93%
DSWL Deswell Industries Inc 3.54 3.39 Drop 12/11/2025 1/27/2026
DSWL Deswell Industries Inc 3.30 3.39 Add 12/13/2025 1/27/2026 2.73%
DSWL Deswell Industries Inc 3.37 3.39 Drop 12/23/2025 1/27/2026
DSWL Deswell Industries Inc 3.47 3.39 Add 12/25/2025 1/27/2026 -2.31%
DSWL Deswell Industries Inc 3.46 3.39 Drop 1/1/2026 1/27/2026
DSWL Deswell Industries Inc 3.40 3.39 Add 1/3/2026 1/27/2026 -0.29%
DSWL Deswell Industries Inc 3.48 3.39 Drop 1/8/2026 1/27/2026
DSWL Deswell Industries Inc 3.43 3.39 Add 1/10/2026 1/27/2026 -1.17%
DSWL Deswell Industries Inc 3.27 3.39 Drop 1/24/2026 1/27/2026
DSWL Deswell Industries Inc 3.39 3.39 Add 1/27/2026 1/27/2026 0.00%
DT Dynatrace Inc 39.52 40.67 Add 1/17/2026 1/28/2026 2.91%
DT Dynatrace Inc 39.33 40.67 Drop 1/22/2026 1/28/2026
DUO Fangdd Network Group Ltd - Class A 2.19 1.38 Add 7/22/2025 1/29/2026 -36.99%
DUO Fangdd Network Group Ltd - Class A 3.37 1.38 Drop 10/7/2025 1/29/2026
DUOL Duolingo Inc - Class A 193.74 142.79 Add 11/8/2025 1/29/2026 -26.30%
DUOL Duolingo Inc - Class A 185.97 142.79 Drop 12/16/2025 1/29/2026
DUOL Duolingo Inc - Class A 184.16 142.79 Add 12/18/2025 1/29/2026 -22.46%
DUOL Duolingo Inc - Class A 182.60 142.79 Drop 12/20/2025 1/29/2026
DUOL Duolingo Inc - Class A 185.55 142.79 Add 12/23/2025 1/29/2026 -23.05%
DUOL Duolingo Inc - Class A 175.50 142.79 Drop 1/1/2026 1/29/2026
DUOL Duolingo Inc - Class A 185.75 142.79 Add 1/6/2026 1/29/2026 -23.13%
DUOL Duolingo Inc - Class A 177.05 142.79 Drop 1/8/2026 1/29/2026
DUOL Duolingo Inc - Class A 173.87 142.79 Add 1/10/2026 1/29/2026 -17.88%
DUOL Duolingo Inc - Class A 154.99 142.79 Drop 1/24/2026 1/29/2026
DUOL Duolingo Inc - Class A 151.70 142.79 Add 1/27/2026 1/29/2026 -5.87%
DX Dynex Capital Inc 11.92 14.75 Add 4/10/2025 1/28/2026 23.74%
DX Dynex Capital Inc 12.65 14.75 Drop 10/7/2025 1/28/2026
DX Dynex Capital Inc 13.23 14.75 Add 10/25/2025 1/28/2026 11.49%
DX Dynex Capital Inc 13.52 14.75 Drop 12/13/2025 1/28/2026
DX Dynex Capital Inc 13.64 14.75 Add 12/16/2025 1/28/2026 8.14%
DX Dynex Capital Inc 13.70 14.75 Drop 12/18/2025 1/28/2026
DX Dynex Capital Inc 13.75 14.75 Add 12/20/2025 1/28/2026 7.27%
DX Dynex Capital Inc 14.65 14.75 Drop 1/20/2026 1/28/2026
DX Dynex Capital Inc 14.44 14.75 Add 1/24/2026 1/28/2026 2.15%
EARN Ellington Residential Mortgage REIT 6.59 5.74 Add 11/19/2024 1/29/2026 -12.90%
EARN Ellington Residential Mortgage REIT 5.82 5.74 Drop 3/16/2025 1/29/2026
EDU New Oriental Education & Technology Group Inc 55.05 58.80 Add 11/16/2024 1/29/2026 6.81%
EDU New Oriental Education & Technology Group Inc 57.71 58.80 Drop 11/24/2024 1/29/2026
EDU New Oriental Education & Technology Group Inc 46.75 58.80 Add 1/25/2025 1/29/2026 25.78%
EDU New Oriental Education & Technology Group Inc 53.95 58.80 Drop 2/19/2025 1/29/2026
EGAN eGain Corp 6.17 11.00 Add 9/6/2025 1/29/2026 78.28%
EGAN eGain Corp 10.89 11.00 Drop 12/23/2025 1/29/2026
EGAN eGain Corp 10.66 11.00 Add 12/27/2025 1/29/2026 3.19%
EGAN eGain Corp 10.29 11.00 Drop 1/1/2026 1/29/2026
EGAN eGain Corp 10.00 11.00 Add 1/3/2026 1/29/2026 10.00%
EGAN eGain Corp 10.32 11.00 Drop 1/6/2026 1/29/2026
EGAN eGain Corp 10.88 11.00 Add 1/8/2026 1/29/2026 1.10%
EGAN eGain Corp 11.21 11.00 Drop 1/14/2026 1/29/2026
EGAN eGain Corp 10.16 11.00 Add 1/17/2026 1/29/2026 8.27%
EGAN eGain Corp 10.16 11.00 Drop 1/20/2026 1/29/2026
EGAN eGain Corp 10.54 11.00 Add 1/24/2026 1/29/2026 4.36%
EGY VAALCO Energy Inc 6.35 4.90 Add 8/10/2024 1/29/2026 -22.83%
EGY VAALCO Energy Inc 6.38 4.90 Drop 8/13/2024 1/29/2026
EGY VAALCO Energy Inc 5.74 4.90 Add 9/5/2024 1/29/2026 -14.63%
EGY VAALCO Energy Inc 6.34 4.90 Drop 10/4/2024 1/29/2026
EGY VAALCO Energy Inc 6.08 4.90 Add 10/10/2024 1/29/2026 -19.41%
EGY VAALCO Energy Inc 6.26 4.90 Drop 10/13/2024 1/29/2026
EGY VAALCO Energy Inc 6.01 4.90 Add 10/15/2024 1/29/2026 -18.47%
EGY VAALCO Energy Inc 4.33 4.90 Drop 3/16/2025 1/29/2026
EIC Eagle Point Income Company Inc 11.37 11.26 Add 12/4/2025 1/29/2026 -0.97%
EIC Eagle Point Income Company Inc 11.11 11.26 Drop 12/13/2025 1/29/2026
EIC Eagle Point Income Company Inc 10.97 11.26 Add 12/16/2025 1/29/2026 2.64%
EIC Eagle Point Income Company Inc 11.50 11.26 Drop 12/25/2025 1/29/2026
EIC Eagle Point Income Company Inc 11.51 11.26 Add 12/27/2025 1/29/2026 -2.17%
EIC Eagle Point Income Company Inc 11.30 11.26 Drop 1/24/2026 1/29/2026
EIC Eagle Point Income Company Inc 11.25 11.26 Add 1/27/2026 1/29/2026 0.09%
EIG Employers Holdings Inc 46.51 43.65 Drop 8/3/2024 1/29/2026
EIG Employers Holdings Inc 49.02 43.65 Add 11/6/2024 1/29/2026 -10.95%
EIG Employers Holdings Inc 49.33 43.65 Drop 2/25/2025 1/29/2026
ELMD Electromed Inc 15.00 29.09 Add 8/29/2024 1/29/2026 93.93%
ELMD Electromed Inc 18.23 29.09 Drop 9/14/2024 1/29/2026
ELMD Electromed Inc 18.41 29.09 Add 9/17/2024 1/29/2026 58.01%
ELMD Electromed Inc 20.34 29.09 Drop 9/19/2024 1/29/2026
ELSE Electro-Sensors Inc 4.73 4.45 Add 2/19/2025 1/29/2026 -5.92%
ELSE Electro-Sensors Inc 4.58 4.45 Drop 3/1/2025 1/29/2026
ELSE Electro-Sensors Inc 4.56 4.45 Add 3/6/2025 1/29/2026 -2.41%
ELSE Electro-Sensors Inc 4.58 4.45 Drop 3/23/2025 1/29/2026
ELTK Eltek Ltd 11.10 9.02 Drop 6/13/2024 1/29/2026
EQS Equus Total Return Inc 1.47 1.35 Drop 8/22/2024 1/29/2026
ESP Espey Manufacturing & Electronics Corp 21.38 53.10 Drop 5/26/2024 1/27/2026
ESP Espey Manufacturing & Electronics Corp 30.09 53.10 Add 10/1/2024 1/27/2026 76.47%
ESP Espey Manufacturing & Electronics Corp 26.02 53.10 Drop 4/10/2025 1/27/2026
ESP Espey Manufacturing & Electronics Corp 35.61 53.10 Add 5/22/2025 1/27/2026 49.12%
ESP Espey Manufacturing & Electronics Corp 49.00 53.10 Drop 7/15/2025 1/27/2026
ESP Espey Manufacturing & Electronics Corp 48.01 53.10 Add 7/29/2025 1/27/2026 10.60%
ESP Espey Manufacturing & Electronics Corp 50.12 53.10 Drop 9/6/2025 1/27/2026
ESP Espey Manufacturing & Electronics Corp 47.95 53.10 Add 9/9/2025 1/27/2026 10.74%
ESP Espey Manufacturing & Electronics Corp 49.12 53.10 Drop 9/11/2025 1/27/2026
ESP Espey Manufacturing & Electronics Corp 45.29 53.10 Add 9/18/2025 1/27/2026 17.24%
ESP Espey Manufacturing & Electronics Corp 41.40 53.10 Drop 12/11/2025 1/27/2026
ESP Espey Manufacturing & Electronics Corp 43.00 53.10 Add 12/18/2025 1/27/2026 23.49%
ESP Espey Manufacturing & Electronics Corp 43.00 53.10 Drop 12/20/2025 1/27/2026
ESP Espey Manufacturing & Electronics Corp 45.32 53.10 Add 12/23/2025 1/27/2026 17.17%
ESP Espey Manufacturing & Electronics Corp 45.32 53.10 Drop 12/27/2025 1/27/2026
ESP Espey Manufacturing & Electronics Corp 46.89 53.10 Add 1/3/2026 1/27/2026 13.24%
ESP Espey Manufacturing & Electronics Corp 54.60 53.10 Drop 1/24/2026 1/27/2026
ESP Espey Manufacturing & Electronics Corp 53.10 53.10 Add 1/27/2026 1/27/2026 0.00%
EVER EverQuote Inc - Class A 24.10 22.80 Add 5/13/2025 1/29/2026 -5.39%
EVER EverQuote Inc - Class A 22.27 22.80 Drop 10/9/2025 1/29/2026
EVER EverQuote Inc - Class A 21.73 22.80 Add 10/11/2025 1/29/2026 4.92%
EVER EverQuote Inc - Class A 24.99 22.80 Drop 11/6/2025 1/29/2026
EVER EverQuote Inc - Class A 24.79 22.80 Add 11/8/2025 1/29/2026 -8.03%
EVER EverQuote Inc - Class A 27.65 22.80 Drop 12/11/2025 1/29/2026
EVER EverQuote Inc - Class A 27.10 22.80 Add 12/16/2025 1/29/2026 -15.87%
EVER EverQuote Inc - Class A 27.53 22.80 Drop 12/20/2025 1/29/2026
EVER EverQuote Inc - Class A 27.37 22.80 Add 12/23/2025 1/29/2026 -16.70%
EVER EverQuote Inc - Class A 26.78 22.80 Drop 12/25/2025 1/29/2026
EVER EverQuote Inc - Class A 27.00 22.80 Add 1/3/2026 1/29/2026 -15.56%
EVER EverQuote Inc - Class A 25.72 22.80 Drop 1/8/2026 1/29/2026
EVER EverQuote Inc - Class A 26.85 22.80 Add 1/14/2026 1/29/2026 -15.08%
EXEL Exelixis Inc 34.49 43.74 Add 2/14/2025 1/28/2026 26.82%
EXEL Exelixis Inc 35.34 43.74 Drop 4/10/2025 1/28/2026
FEIM Frequency Electronics Inc 12.05 54.63 Add 9/21/2024 1/29/2026 353.36%
FEIM Frequency Electronics Inc 12.44 54.63 Drop 10/10/2024 1/29/2026
FF Futurefuel Corp 4.99 3.27 Drop 5/16/2024 1/29/2026
FIHL Fidelis Insurance Holdings Ltd 17.93 18.70 Drop 5/15/2024 1/29/2026
FIHL Fidelis Insurance Holdings Ltd 19.93 18.70 Add 11/14/2024 1/29/2026 -6.17%
FIHL Fidelis Insurance Holdings Ltd 19.65 18.70 Drop 11/16/2024 1/29/2026
FIHL Fidelis Insurance Holdings Ltd 19.65 18.70 Add 11/19/2024 1/29/2026 -4.83%
FIHL Fidelis Insurance Holdings Ltd 14.71 18.70 Drop 3/1/2025 1/29/2026
FLR Fluor Corporation 39.99 47.00 Add 8/5/2025 1/29/2026 17.53%
FLR Fluor Corporation 43.39 47.00 Drop 12/11/2025 1/29/2026
FLR Fluor Corporation 44.87 47.00 Add 12/13/2025 1/29/2026 4.75%
FLR Fluor Corporation 44.20 47.00 Drop 12/16/2025 1/29/2026
FLR Fluor Corporation 40.86 47.00 Add 12/18/2025 1/29/2026 15.03%
FLR Fluor Corporation 41.30 47.00 Drop 12/20/2025 1/29/2026
FLR Fluor Corporation 40.79 47.00 Add 12/23/2025 1/29/2026 15.22%
FLR Fluor Corporation 39.63 47.00 Drop 1/3/2026 1/29/2026
FLR Fluor Corporation 45.61 47.00 Add 1/24/2026 1/29/2026 3.05%
FLR Fluor Corporation 45.69 47.00 Drop 1/27/2026 1/29/2026
FLXS Flexsteel Industries Inc 40.00 39.78 Add 8/21/2025 1/27/2026 -0.55%
FLXS Flexsteel Industries Inc 43.97 39.78 Drop 8/23/2025 1/27/2026
FLXS Flexsteel Industries Inc 46.23 39.78 Add 8/26/2025 1/27/2026 -13.95%
FLXS Flexsteel Industries Inc 41.87 39.78 Drop 12/13/2025 1/27/2026
FLXS Flexsteel Industries Inc 41.35 39.78 Add 12/18/2025 1/27/2026 -3.80%
FLXS Flexsteel Industries Inc 41.35 39.78 Drop 12/20/2025 1/27/2026
FLXS Flexsteel Industries Inc 40.46 39.78 Add 1/6/2026 1/27/2026 -1.68%
FLXS Flexsteel Industries Inc 40.46 39.78 Drop 1/8/2026 1/27/2026
FLXS Flexsteel Industries Inc 41.16 39.78 Add 1/14/2026 1/27/2026 -3.35%
FLXS Flexsteel Industries Inc 42.15 39.78 Drop 1/24/2026 1/27/2026
FLXS Flexsteel Industries Inc 39.78 39.78 Add 1/27/2026 1/27/2026 0.00%
FONR Fonar Corp 15.51 18.66 Add 9/16/2025 1/29/2026 20.31%
FONR Fonar Corp 15.40 18.66 Drop 9/18/2025 1/29/2026
FORM FormFactor Inc 42.00 71.60 Add 8/6/2024 1/29/2026 70.48%
FORM FormFactor Inc 47.10 71.60 Drop 8/15/2024 1/29/2026
FORM FormFactor Inc 43.92 71.60 Add 9/7/2024 1/29/2026 63.02%
FORM FormFactor Inc 46.22 71.60 Drop 10/8/2024 1/29/2026
FORM FormFactor Inc 43.71 71.60 Add 10/17/2024 1/29/2026 63.81%
FORM FormFactor Inc 47.80 71.60 Drop 12/26/2024 1/29/2026
FORM FormFactor Inc 45.27 71.60 Add 12/31/2024 1/29/2026 58.16%
FORM FormFactor Inc 46.12 71.60 Drop 1/7/2025 1/29/2026
FORM FormFactor Inc 44.11 71.60 Add 1/11/2025 1/29/2026 62.32%
FORM FormFactor Inc 34.99 71.60 Drop 2/12/2025 1/29/2026
FRHC Freedom Holding Corp 89.60 125.30 Drop 8/13/2024 1/29/2026
FSFG First Savings Financial Group Inc 28.85 32.37 Add 12/17/2024 1/27/2026 12.20%
FSFG First Savings Financial Group Inc 23.49 32.37 Drop 4/10/2025 1/27/2026
FSM Fortuna Silver Mines Inc 5.86 11.92 Add 3/23/2025 1/29/2026 103.41%
FSM Fortuna Silver Mines Inc 6.74 11.92 Drop 8/12/2025 1/29/2026
FSM Fortuna Silver Mines Inc 7.98 11.92 Add 11/8/2025 1/29/2026 49.37%
FSM Fortuna Silver Mines Inc 9.57 11.92 Drop 12/16/2025 1/29/2026
FSM Fortuna Silver Mines Inc 9.54 11.92 Add 12/20/2025 1/29/2026 24.95%
FSM Fortuna Silver Mines Inc 10.22 11.92 Drop 12/23/2025 1/29/2026
FSM Fortuna Silver Mines Inc 10.12 11.92 Add 12/27/2025 1/29/2026 17.79%
FSM Fortuna Silver Mines Inc 10.01 11.92 Drop 12/30/2025 1/29/2026
FSM Fortuna Silver Mines Inc 9.81 11.92 Add 1/1/2026 1/29/2026 21.51%
FSM Fortuna Silver Mines Inc 9.81 11.92 Drop 1/3/2026 1/29/2026
FSM Fortuna Silver Mines Inc 10.41 11.92 Add 1/14/2026 1/29/2026 14.51%
FSM Fortuna Silver Mines Inc 10.23 11.92 Drop 1/17/2026 1/29/2026
FSM Fortuna Silver Mines Inc 10.43 11.92 Add 1/20/2026 1/29/2026 14.29%
FSM Fortuna Silver Mines Inc 10.70 11.92 Drop 1/22/2026 1/29/2026
FSM Fortuna Silver Mines Inc 11.48 11.92 Add 1/27/2026 1/29/2026 3.83%
FVCB FVCBankcorp Inc 11.55 14.84 Add 6/21/2025 1/29/2026 28.48%
FVCB FVCBankcorp Inc 12.83 14.84 Drop 10/2/2025 1/29/2026
FVCB FVCBankcorp Inc 12.24 14.84 Add 11/19/2025 1/29/2026 21.24%
FVCB FVCBankcorp Inc 13.10 14.84 Drop 12/11/2025 1/29/2026
FVCB FVCBankcorp Inc 14.00 14.84 Add 12/16/2025 1/29/2026 6.00%
FVCB FVCBankcorp Inc 14.00 14.84 Drop 12/18/2025 1/29/2026
FVCB FVCBankcorp Inc 13.85 14.84 Add 12/23/2025 1/29/2026 7.15%
FVCB FVCBankcorp Inc 13.76 14.84 Drop 12/25/2025 1/29/2026
FVCB FVCBankcorp Inc 13.94 14.84 Add 12/30/2025 1/29/2026 6.46%
FVCB FVCBankcorp Inc 13.91 14.84 Drop 1/1/2026 1/29/2026
FVCB FVCBankcorp Inc 13.91 14.84 Add 1/3/2026 1/29/2026 6.69%
FVCB FVCBankcorp Inc 13.83 14.84 Drop 1/6/2026 1/29/2026
FVCB FVCBankcorp Inc 13.98 14.84 Add 1/10/2026 1/29/2026 6.15%
FVCB FVCBankcorp Inc 14.31 14.84 Drop 1/17/2026 1/29/2026
FVCB FVCBankcorp Inc 15.10 14.84 Add 1/22/2026 1/29/2026 -1.72%
FVCB FVCBankcorp Inc 15.33 14.84 Drop 1/24/2026 1/29/2026
GASS StealthGas Inc 5.52 7.95 Add 5/2/2025 1/29/2026 44.02%
GASS StealthGas Inc 5.79 7.95 Drop 6/3/2025 1/29/2026
GASS StealthGas Inc 6.75 7.95 Add 11/29/2025 1/29/2026 17.78%
GASS StealthGas Inc 6.76 7.95 Drop 12/11/2025 1/29/2026
GASS StealthGas Inc 7.12 7.95 Add 12/13/2025 1/29/2026 11.66%
GASS StealthGas Inc 7.08 7.95 Drop 12/16/2025 1/29/2026
GASS StealthGas Inc 6.88 7.95 Add 12/18/2025 1/29/2026 15.55%
GASS StealthGas Inc 6.87 7.95 Drop 12/27/2025 1/29/2026
GASS StealthGas Inc 7.67 7.95 Add 1/8/2026 1/29/2026 3.65%
GASS StealthGas Inc 7.82 7.95 Drop 1/10/2026 1/29/2026
GASS StealthGas Inc 7.83 7.95 Add 1/14/2026 1/29/2026 1.53%
GASS StealthGas Inc 8.01 7.95 Drop 1/22/2026 1/29/2026
GASS StealthGas Inc 7.75 7.95 Add 1/24/2026 1/29/2026 2.58%
GDYN Grid Dynamics Holdings Inc - Class A 8.08 8.35 Add 8/5/2025 1/29/2026 3.34%
GDYN Grid Dynamics Holdings Inc - Class A 8.95 8.35 Drop 11/4/2025 1/29/2026
GGAL Grupo Financiero Galicia 58.95 54.88 Add 3/26/2025 1/29/2026 -6.90%
GGAL Grupo Financiero Galicia 53.87 54.88 Drop 6/5/2025 1/29/2026
GHC Graham Holdings Co. - Class B 728.39 1,193.76 Drop 8/3/2024 1/22/2026
GHC Graham Holdings Co. - Class B 728.60 1,193.76 Add 8/10/2024 1/22/2026 63.84%
GHC Graham Holdings Co. - Class B 935.14 1,193.76 Drop 4/10/2025 1/22/2026
GIFI Gulf Island Fabrication Inc 6.21 12.00 Add 3/8/2025 1/29/2026 93.24%
GIFI Gulf Island Fabrication Inc 6.16 12.00 Drop 3/13/2025 1/29/2026
GIII G-III Apparel Group Ltd 29.50 28.20 Drop 2/19/2025 1/28/2026
GIII G-III Apparel Group Ltd 26.68 28.20 Add 3/16/2025 1/28/2026 5.70%
GIII G-III Apparel Group Ltd 25.14 28.20 Drop 4/10/2025 1/28/2026
GIII G-III Apparel Group Ltd 21.46 28.20 Add 6/17/2025 1/28/2026 31.41%
GIII G-III Apparel Group Ltd 21.45 28.20 Drop 6/19/2025 1/28/2026
GILT Gilat Satellite Networks 5.29 20.01 Drop 5/26/2024 1/29/2026
GILT Gilat Satellite Networks 7.35 20.01 Add 2/19/2025 1/29/2026 172.24%
GILT Gilat Satellite Networks 6.35 20.01 Drop 4/1/2025 1/29/2026
GMAB Genmab 22.44 32.80 Add 2/21/2025 1/29/2026 46.17%
GMAB Genmab 19.08 32.80 Drop 5/15/2025 1/29/2026
GMAB Genmab 21.77 32.80 Add 6/3/2025 1/29/2026 50.67%
GMAB Genmab 22.67 32.80 Drop 8/14/2025 1/29/2026
GMAB Genmab 27.54 32.80 Add 9/6/2025 1/29/2026 19.10%
GMAB Genmab 30.47 32.80 Drop 11/13/2025 1/29/2026
GMM Global Mofy Metaverse Ltd 4.54 1.45 Drop 2/19/2025 1/8/2026
GNW Genworth Financial Inc - Class A 6.77 8.15 Add 4/25/2025 1/29/2026 20.38%
GNW Genworth Financial Inc - Class A 6.80 8.15 Drop 4/29/2025 1/29/2026
GNW Genworth Financial Inc - Class A 8.63 8.15 Add 11/12/2025 1/29/2026 -5.56%
GNW Genworth Financial Inc - Class A 9.16 8.15 Drop 12/20/2025 1/29/2026
GNW Genworth Financial Inc - Class A 9.17 8.15 Add 12/25/2025 1/29/2026 -11.12%
GNW Genworth Financial Inc - Class A 9.17 8.15 Drop 12/27/2025 1/29/2026
GNW Genworth Financial Inc - Class A 9.03 8.15 Add 1/3/2026 1/29/2026 -9.75%
GNW Genworth Financial Inc - Class A 9.03 8.15 Drop 1/6/2026 1/29/2026
GNW Genworth Financial Inc - Class A 8.92 8.15 Add 1/8/2026 1/29/2026 -8.63%
GNW Genworth Financial Inc - Class A 8.54 8.15 Drop 1/14/2026 1/29/2026
GNW Genworth Financial Inc - Class A 8.30 8.15 Add 1/17/2026 1/29/2026 -1.81%
GNW Genworth Financial Inc - Class A 8.38 8.15 Drop 1/20/2026 1/29/2026
GNW Genworth Financial Inc - Class A 8.33 8.15 Add 1/27/2026 1/29/2026 -2.16%
GTIM Good Times Restaurants Inc 2.65 1.16 Add 8/15/2024 1/29/2026 -56.23%
GTIM Good Times Restaurants Inc 3.04 1.16 Drop 8/22/2024 1/29/2026
GTIM Good Times Restaurants Inc 2.72 1.16 Add 10/1/2024 1/29/2026 -57.35%
GTIM Good Times Restaurants Inc 2.86 1.16 Drop 10/13/2024 1/29/2026
GTIM Good Times Restaurants Inc 2.78 1.16 Add 10/17/2024 1/29/2026 -58.27%
GTIM Good Times Restaurants Inc 2.88 1.16 Drop 10/22/2024 1/29/2026
GTIM Good Times Restaurants Inc 2.84 1.16 Add 10/29/2024 1/29/2026 -59.15%
GTIM Good Times Restaurants Inc 2.75 1.16 Drop 10/31/2024 1/29/2026
GTIM Good Times Restaurants Inc 2.70 1.16 Add 11/2/2024 1/29/2026 -57.04%
GTIM Good Times Restaurants Inc 2.70 1.16 Drop 11/19/2024 1/29/2026
GTIM Good Times Restaurants Inc 2.67 1.16 Add 11/26/2024 1/29/2026 -56.55%
GTIM Good Times Restaurants Inc 2.72 1.16 Drop 12/5/2024 1/29/2026
GTIM Good Times Restaurants Inc 2.65 1.16 Add 12/7/2024 1/29/2026 -56.23%
GTIM Good Times Restaurants Inc 2.65 1.16 Drop 12/14/2024 1/29/2026
HAO Haoxi Health Technology Ltd - Class A 0.48 1.60 Add 9/24/2024 1/20/2026 233.33%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.60 Drop 11/6/2024 1/20/2026
HAO Haoxi Health Technology Ltd - Class A 1.46 1.60 Add 1/10/2026 1/20/2026 9.59%
HAO Haoxi Health Technology Ltd - Class A 1.60 1.60 Drop 1/22/2026 1/20/2026
HBT HBT Financial Inc 18.96 26.89 Add 6/26/2024 1/29/2026 41.82%
HBT HBT Financial Inc 19.22 26.89 Drop 6/28/2024 1/29/2026
HIG Hartford Financial Services Group Inc 102.33 130.29 Add 7/27/2024 1/28/2026 27.32%
HIG Hartford Financial Services Group Inc 113.39 130.29 Drop 10/29/2024 1/28/2026
HIG Hartford Financial Services Group Inc 110.44 130.29 Add 11/2/2024 1/28/2026 17.97%
HIG Hartford Financial Services Group Inc 117.70 130.29 Drop 11/12/2024 1/28/2026
HIG Hartford Financial Services Group Inc 107.06 130.29 Add 12/19/2024 1/28/2026 21.70%
HIG Hartford Financial Services Group Inc 113.50 130.29 Drop 1/30/2025 1/28/2026
HIG Hartford Financial Services Group Inc 111.97 130.29 Add 2/5/2025 1/28/2026 16.36%
HIG Hartford Financial Services Group Inc 112.82 130.29 Drop 2/19/2025 1/28/2026
HIMX Himax Technologies 10.76 8.51 Add 2/19/2025 1/29/2026 -20.91%
HIMX Himax Technologies 11.25 8.51 Drop 2/21/2025 1/29/2026
HIMX Himax Technologies 8.44 8.51 Add 5/17/2025 1/29/2026 0.83%
HIMX Himax Technologies 7.21 8.51 Drop 8/12/2025 1/29/2026
HKD AMTD Digital Inc 2.25 1.39 Add 3/26/2025 1/29/2026 -38.22%
HKD AMTD Digital Inc 2.12 1.39 Drop 5/3/2025 1/29/2026
HLX Helix Energy Solutions Group Inc 6.15 7.56 Add 4/29/2025 1/29/2026 22.93%
HLX Helix Energy Solutions Group Inc 5.99 7.56 Drop 7/26/2025 1/29/2026
HLX Helix Energy Solutions Group Inc 6.48 7.56 Add 9/5/2025 1/29/2026 16.67%
HLX Helix Energy Solutions Group Inc 6.60 7.56 Drop 9/6/2025 1/29/2026
HLX Helix Energy Solutions Group Inc 6.28 7.56 Add 9/11/2025 1/29/2026 20.38%
HLX Helix Energy Solutions Group Inc 6.55 7.56 Drop 9/20/2025 1/29/2026
HLX Helix Energy Solutions Group Inc 6.41 7.56 Add 9/23/2025 1/29/2026 17.94%
HLX Helix Energy Solutions Group Inc 6.73 7.56 Drop 9/30/2025 1/29/2026
HLX Helix Energy Solutions Group Inc 6.60 7.56 Add 10/4/2025 1/29/2026 14.55%
HLX Helix Energy Solutions Group Inc 6.51 7.56 Drop 10/11/2025 1/29/2026
HLX Helix Energy Solutions Group Inc 6.32 7.56 Add 10/14/2025 1/29/2026 19.62%
HLX Helix Energy Solutions Group Inc 6.95 7.56 Drop 10/25/2025 1/29/2026
HMY Harmony Gold Mining Co Ltd 10.85 24.29 Add 3/8/2025 1/28/2026 123.87%
HMY Harmony Gold Mining Co Ltd 15.12 24.29 Drop 4/3/2025 1/28/2026
HMY Harmony Gold Mining Co Ltd 12.96 24.29 Add 4/8/2025 1/28/2026 87.42%
HMY Harmony Gold Mining Co Ltd 16.24 24.29 Drop 4/12/2025 1/28/2026
HMY Harmony Gold Mining Co Ltd 14.14 24.29 Add 5/15/2025 1/28/2026 71.78%
HMY Harmony Gold Mining Co Ltd 15.34 24.29 Drop 5/22/2025 1/28/2026
HMY Harmony Gold Mining Co Ltd 14.65 24.29 Add 5/29/2025 1/28/2026 65.80%
HMY Harmony Gold Mining Co Ltd 20.15 24.29 Drop 12/11/2025 1/28/2026
HMY Harmony Gold Mining Co Ltd 20.19 24.29 Add 12/16/2025 1/28/2026 20.31%
HMY Harmony Gold Mining Co Ltd 21.47 24.29 Drop 12/23/2025 1/28/2026
HMY Harmony Gold Mining Co Ltd 21.55 24.29 Add 12/25/2025 1/28/2026 12.71%
HMY Harmony Gold Mining Co Ltd 21.55 24.29 Drop 12/27/2025 1/28/2026
HMY Harmony Gold Mining Co Ltd 20.07 24.29 Add 12/30/2025 1/28/2026 21.03%
HMY Harmony Gold Mining Co Ltd 20.05 24.29 Drop 1/1/2026 1/28/2026
HMY Harmony Gold Mining Co Ltd 20.80 24.29 Add 1/8/2026 1/28/2026 16.78%
HMY Harmony Gold Mining Co Ltd 20.61 24.29 Drop 1/10/2026 1/28/2026
HMY Harmony Gold Mining Co Ltd 22.35 24.29 Add 1/22/2026 1/28/2026 8.68%
HMY Harmony Gold Mining Co Ltd 23.57 24.29 Drop 1/27/2026 1/28/2026
HRTG Heritage Insurance Holdings Inc 25.19 25.00 Add 5/13/2025 1/28/2026 -0.75%
HRTG Heritage Insurance Holdings Inc 27.45 25.00 Drop 12/11/2025 1/28/2026
HRTG Heritage Insurance Holdings Inc 28.79 25.00 Add 12/13/2025 1/28/2026 -13.16%
HRTG Heritage Insurance Holdings Inc 29.44 25.00 Drop 12/18/2025 1/28/2026
HRTG Heritage Insurance Holdings Inc 29.61 25.00 Add 12/23/2025 1/28/2026 -15.57%
HRTG Heritage Insurance Holdings Inc 29.78 25.00 Drop 12/25/2025 1/28/2026
HRTG Heritage Insurance Holdings Inc 29.78 25.00 Add 12/27/2025 1/28/2026 -16.05%
HRTG Heritage Insurance Holdings Inc 29.26 25.00 Drop 1/1/2026 1/28/2026
HRTG Heritage Insurance Holdings Inc 29.26 25.00 Add 1/3/2026 1/28/2026 -14.56%
HRTG Heritage Insurance Holdings Inc 26.47 25.00 Drop 1/8/2026 1/28/2026
HRTG Heritage Insurance Holdings Inc 27.23 25.00 Add 1/10/2026 1/28/2026 -8.19%
HRTG Heritage Insurance Holdings Inc 25.90 25.00 Drop 1/24/2026 1/28/2026
HRTG Heritage Insurance Holdings Inc 25.89 25.00 Add 1/27/2026 1/28/2026 -3.44%
HSBC HSBC Holdings plc 46.13 87.00 Add 11/2/2024 1/29/2026 88.60%
HSBC HSBC Holdings plc 51.41 87.00 Drop 1/25/2025 1/29/2026
HTBK Heritage Commerce Corp 9.30 12.55 Add 6/21/2025 1/29/2026 34.95%
HTBK Heritage Commerce Corp 9.58 12.55 Drop 7/26/2025 1/29/2026
HTBK Heritage Commerce Corp 10.20 12.55 Add 11/19/2025 1/29/2026 23.04%
HTBK Heritage Commerce Corp 11.91 12.55 Drop 12/11/2025 1/29/2026
HTBK Heritage Commerce Corp 12.42 12.55 Add 12/20/2025 1/29/2026 1.05%
HTBK Heritage Commerce Corp 12.42 12.55 Drop 12/23/2025 1/29/2026
HTBK Heritage Commerce Corp 12.54 12.55 Add 12/27/2025 1/29/2026 0.08%
HTBK Heritage Commerce Corp 12.54 12.55 Drop 12/30/2025 1/29/2026
HTBK Heritage Commerce Corp 12.30 12.55 Add 1/10/2026 1/29/2026 2.03%
HTBK Heritage Commerce Corp 12.36 12.55 Drop 1/14/2026 1/29/2026
HTBK Heritage Commerce Corp 12.78 12.55 Add 1/27/2026 1/29/2026 -1.80%
HUIZ Huize Holding Ltd 0.77 2.23 Drop 6/4/2024 1/29/2026
ICG Intchains Group Ltd 1.68 2.00 Add 4/12/2025 1/29/2026 19.05%
ICG Intchains Group Ltd 2.16 2.00 Drop 5/27/2025 1/29/2026
ICG Intchains Group Ltd 2.12 2.00 Add 6/3/2025 1/29/2026 -5.66%
ICG Intchains Group Ltd 2.12 2.00 Drop 8/19/2025 1/29/2026
ICG Intchains Group Ltd 1.51 2.00 Add 11/22/2025 1/29/2026 32.45%
ICG Intchains Group Ltd 1.80 2.00 Drop 12/23/2025 1/29/2026
ICG Intchains Group Ltd 1.95 2.00 Add 12/25/2025 1/29/2026 2.56%
ICG Intchains Group Ltd 1.83 2.00 Drop 12/27/2025 1/29/2026
ICG Intchains Group Ltd 1.92 2.00 Add 12/30/2025 1/29/2026 4.17%
ICG Intchains Group Ltd 1.79 2.00 Drop 1/3/2026 1/29/2026
ICG Intchains Group Ltd 1.78 2.00 Add 1/6/2026 1/29/2026 12.36%
IDCC Interdigital Inc 202.55 331.92 Add 4/12/2025 1/29/2026 63.87%
IDCC Interdigital Inc 212.85 331.92 Drop 5/6/2025 1/29/2026
IDCC Interdigital Inc 323.19 331.92 Add 12/20/2025 1/29/2026 2.70%
IDCC Interdigital Inc 331.87 331.92 Drop 12/23/2025 1/29/2026
IDCC Interdigital Inc 318.38 331.92 Add 1/1/2026 1/29/2026 4.25%
IDCC Interdigital Inc 335.84 331.92 Drop 1/6/2026 1/29/2026
IDCC Interdigital Inc 308.76 331.92 Add 1/17/2026 1/29/2026 7.50%
IDCC Interdigital Inc 308.76 331.92 Drop 1/20/2026 1/29/2026
IDT IDT Corp - Class B 45.00 47.68 Add 11/12/2024 1/29/2026 5.96%
IDT IDT Corp - Class B 50.65 47.68 Drop 10/2/2025 1/29/2026
IGIC International General Insurance Holdings Ltd 14.48 24.80 Add 5/15/2024 1/29/2026 71.27%
IGIC International General Insurance Holdings Ltd 15.58 24.80 Drop 8/10/2024 1/29/2026
IGIC International General Insurance Holdings Ltd 24.81 24.80 Add 11/12/2024 1/29/2026 -0.04%
IGIC International General Insurance Holdings Ltd 26.09 24.80 Drop 3/1/2025 1/29/2026
INCY Incyte Corp 64.91 103.20 Drop 8/1/2024 1/29/2026
INMD Inmode Ltd 17.97 15.45 Add 11/6/2024 1/28/2026 -14.02%
INMD Inmode Ltd 19.70 15.45 Drop 11/12/2024 1/28/2026
INMD Inmode Ltd 17.91 15.45 Add 11/19/2024 1/28/2026 -13.74%
INMD Inmode Ltd 19.49 15.45 Drop 11/26/2024 1/28/2026
INMD Inmode Ltd 18.84 15.45 Add 12/10/2024 1/28/2026 -17.99%
INMD Inmode Ltd 18.25 15.45 Drop 2/7/2025 1/28/2026
ISTR Investar Holding Corp 17.15 27.94 Add 3/16/2025 1/22/2026 62.92%
ISTR Investar Holding Corp 16.94 27.94 Drop 4/10/2025 1/22/2026
ITIC Investors Title Company 244.58 251.35 Add 3/20/2025 1/29/2026 2.77%
ITIC Investors Title Company 236.00 251.35 Drop 4/10/2025 1/29/2026
ITRN Ituran Location And Control Ltd 26.74 45.22 Add 5/23/2024 1/28/2026 69.11%
ITRN Ituran Location And Control Ltd 27.25 45.22 Drop 5/24/2024 1/28/2026
ITRN Ituran Location And Control Ltd 26.67 45.22 Add 5/25/2024 1/28/2026 69.55%
ITRN Ituran Location And Control Ltd 27.61 45.22 Drop 5/30/2024 1/28/2026
ITRN Ituran Location And Control Ltd 26.35 45.22 Add 6/5/2024 1/28/2026 71.61%
ITRN Ituran Location And Control Ltd 26.73 45.22 Drop 6/7/2024 1/28/2026
IVR Invesco Mortgage Capital Inc 6.79 8.91 Add 4/10/2025 1/29/2026 31.22%
IVR Invesco Mortgage Capital Inc 7.54 8.91 Drop 5/13/2025 1/29/2026
IVR Invesco Mortgage Capital Inc 7.80 8.91 Add 11/13/2025 1/29/2026 14.23%
IVR Invesco Mortgage Capital Inc 8.14 8.91 Drop 12/11/2025 1/29/2026
IVR Invesco Mortgage Capital Inc 8.07 8.91 Add 12/13/2025 1/29/2026 10.41%
IVR Invesco Mortgage Capital Inc 8.26 8.91 Drop 12/18/2025 1/29/2026
IVR Invesco Mortgage Capital Inc 8.88 8.91 Add 12/23/2025 1/29/2026 0.34%
IVR Invesco Mortgage Capital Inc 8.63 8.91 Drop 12/27/2025 1/29/2026
IVR Invesco Mortgage Capital Inc 8.41 8.91 Add 1/1/2026 1/29/2026 5.95%
IVR Invesco Mortgage Capital Inc 8.41 8.91 Drop 1/2/2026 1/29/2026
IVR Invesco Mortgage Capital Inc 8.51 8.91 Add 1/9/2026 1/29/2026 4.70%
IVR Invesco Mortgage Capital Inc 9.00 8.91 Drop 1/14/2026 1/29/2026
IVR Invesco Mortgage Capital Inc 9.43 8.91 Add 1/20/2026 1/29/2026 -5.51%
IVR Invesco Mortgage Capital Inc 9.43 8.91 Drop 1/21/2026 1/29/2026
IVR Invesco Mortgage Capital Inc 9.02 8.91 Add 1/24/2026 1/29/2026 -1.22%
IVR Invesco Mortgage Capital Inc 8.83 8.91 Drop 1/27/2026 1/29/2026
JD JD.com Inc 29.56 29.27 Add 8/20/2024 1/29/2026 -0.98%
JD JD.com Inc 37.39 29.27 Drop 11/30/2024 1/29/2026
JD JD.com Inc 32.70 29.27 Add 4/29/2025 1/29/2026 -10.49%
JD JD.com Inc 34.06 29.27 Drop 5/6/2025 1/29/2026
JD JD.com Inc 36.05 29.27 Add 5/13/2025 1/29/2026 -18.81%
JD JD.com Inc 35.73 29.27 Drop 5/15/2025 1/29/2026
JD JD.com Inc 34.35 29.27 Add 5/17/2025 1/29/2026 -14.79%
JD JD.com Inc 31.58 29.27 Drop 8/16/2025 1/29/2026
JFU 9F Inc 5.03 5.89 Add 10/11/2025 1/22/2026 17.10%
JFU 9F Inc 4.99 5.89 Drop 12/11/2025 1/22/2026
JFU 9F Inc 7.37 5.89 Add 12/20/2025 1/22/2026 -20.08%
JFU 9F Inc 7.40 5.89 Drop 12/30/2025 1/22/2026
JVA Coffee Holding Co Inc 3.32 3.76 Add 4/10/2025 1/29/2026 13.25%
JVA Coffee Holding Co Inc 4.17 3.76 Drop 6/3/2025 1/29/2026
JVA Coffee Holding Co Inc 3.92 3.76 Add 6/7/2025 1/29/2026 -4.08%
JVA Coffee Holding Co Inc 4.74 3.76 Drop 6/17/2025 1/29/2026
KELYA Kelly Services Inc - Class A 19.37 9.94 Drop 8/10/2024 1/29/2026
KELYB Kelly Services Inc - Class B 20.78 13.76 Drop 8/10/2024 1/29/2026
KFY Korn Ferry 72.72 67.77 Add 9/11/2025 1/28/2026 -6.81%
KFY Korn Ferry 67.43 67.77 Drop 12/11/2025 1/28/2026
KFY Korn Ferry 68.83 67.77 Add 12/16/2025 1/28/2026 -1.54%
KFY Korn Ferry 69.05 67.77 Drop 12/18/2025 1/28/2026
KFY Korn Ferry 69.30 67.77 Add 12/20/2025 1/28/2026 -2.21%
KFY Korn Ferry 66.65 67.77 Drop 12/25/2025 1/28/2026
KFY Korn Ferry 66.02 67.77 Add 1/3/2026 1/28/2026 2.65%
KFY Korn Ferry 65.73 67.77 Drop 1/6/2026 1/28/2026
KFY Korn Ferry 68.04 67.77 Add 1/10/2026 1/28/2026 -0.40%
KFY Korn Ferry 67.97 67.77 Drop 1/17/2026 1/28/2026
KFY Korn Ferry 67.97 67.77 Add 1/20/2026 1/28/2026 -0.29%
KFY Korn Ferry 68.74 67.77 Drop 1/24/2026 1/28/2026
KFY Korn Ferry 68.19 67.77 Add 1/27/2026 1/28/2026 -0.62%
KINS Kingstone Cos. Inc 16.40 15.13 Add 4/10/2025 1/28/2026 -7.74%
KINS Kingstone Cos. Inc 21.67 15.13 Drop 5/10/2025 1/28/2026
KINS Kingstone Cos. Inc 17.97 15.13 Add 5/13/2025 1/28/2026 -15.80%
KINS Kingstone Cos. Inc 15.31 15.13 Drop 12/11/2025 1/28/2026
KINS Kingstone Cos. Inc 16.17 15.13 Add 12/16/2025 1/28/2026 -6.43%
KINS Kingstone Cos. Inc 16.29 15.13 Drop 12/18/2025 1/28/2026
KINS Kingstone Cos. Inc 17.16 15.13 Add 12/23/2025 1/28/2026 -11.83%
KINS Kingstone Cos. Inc 17.38 15.13 Drop 12/25/2025 1/28/2026
KINS Kingstone Cos. Inc 16.83 15.13 Add 1/1/2026 1/28/2026 -10.10%
KINS Kingstone Cos. Inc 16.64 15.13 Drop 1/6/2026 1/28/2026
KINS Kingstone Cos. Inc 16.32 15.13 Add 1/14/2026 1/28/2026 -7.29%
KINS Kingstone Cos. Inc 15.91 15.13 Drop 1/17/2026 1/28/2026
KINS Kingstone Cos. Inc 15.64 15.13 Add 1/20/2026 1/28/2026 -3.26%
KINS Kingstone Cos. Inc 15.31 15.13 Drop 1/27/2026 1/28/2026
KMDA Kamada Ltd 5.54 8.73 Add 8/22/2024 1/29/2026 57.58%
KMDA Kamada Ltd 6.03 8.73 Drop 11/14/2024 1/29/2026
KMDA Kamada Ltd 5.81 8.73 Add 11/16/2024 1/29/2026 50.26%
KMDA Kamada Ltd 5.82 8.73 Drop 11/21/2024 1/29/2026
KMDA Kamada Ltd 5.89 8.73 Add 11/30/2024 1/29/2026 48.22%
KMDA Kamada Ltd 6.06 8.73 Drop 12/5/2024 1/29/2026
KMDA Kamada Ltd 7.39 8.73 Add 8/1/2025 1/29/2026 18.13%
KMDA Kamada Ltd 7.02 8.73 Drop 12/13/2025 1/29/2026
KMDA Kamada Ltd 7.25 8.73 Add 12/16/2025 1/29/2026 20.41%
KMDA Kamada Ltd 7.22 8.73 Drop 12/20/2025 1/29/2026
KMDA Kamada Ltd 7.09 8.73 Add 12/27/2025 1/29/2026 23.13%
KMDA Kamada Ltd 7.05 8.73 Drop 12/30/2025 1/29/2026
KMDA Kamada Ltd 7.06 8.73 Add 1/1/2026 1/29/2026 23.65%
KMDA Kamada Ltd 7.95 8.73 Drop 1/10/2026 1/29/2026
KMDA Kamada Ltd 8.17 8.73 Add 1/17/2026 1/29/2026 6.85%
KMDA Kamada Ltd 8.17 8.73 Drop 1/20/2026 1/29/2026
KMDA Kamada Ltd 7.98 8.73 Add 1/24/2026 1/29/2026 9.40%
KMDA Kamada Ltd 8.56 8.73 Drop 1/27/2026 1/29/2026
LAKE Lakeland Industries Inc 23.96 8.97 Drop 6/11/2024 1/29/2026
LARK Landmark Bancorp Inc 19.30 26.40 Drop 5/16/2024 1/29/2026
LARK Landmark Bancorp Inc 20.76 26.40 Add 11/6/2024 1/29/2026 27.17%
LARK Landmark Bancorp Inc 28.15 26.40 Drop 4/10/2025 1/29/2026
LFT Lument Finance Trust Inc 2.73 1.34 Drop 2/19/2025 1/29/2026
LFVN Lifevantage Corporation 13.46 5.97 Add 9/6/2025 1/28/2026 -55.65%
LFVN Lifevantage Corporation 11.44 5.97 Drop 9/9/2025 1/28/2026
LFVN Lifevantage Corporation 11.23 5.97 Add 9/11/2025 1/28/2026 -46.84%
LFVN Lifevantage Corporation 6.50 5.97 Drop 12/16/2025 1/28/2026
LFVN Lifevantage Corporation 6.37 5.97 Add 12/18/2025 1/28/2026 -6.28%
LFVN Lifevantage Corporation 6.25 5.97 Drop 1/3/2026 1/28/2026
LFVN Lifevantage Corporation 6.24 5.97 Add 1/8/2026 1/28/2026 -4.33%
LFVN Lifevantage Corporation 6.34 5.97 Drop 1/10/2026 1/28/2026
LFVN Lifevantage Corporation 6.21 5.97 Add 1/14/2026 1/28/2026 -3.86%
LFVN Lifevantage Corporation 5.81 5.97 Drop 1/22/2026 1/28/2026
LGCY Legacy Education Inc 13.22 10.16 Add 8/28/2025 1/20/2026 -23.15%
LGCY Legacy Education Inc 12.43 10.16 Drop 9/9/2025 1/20/2026
LGCY Legacy Education Inc 12.61 10.16 Add 9/11/2025 1/20/2026 -19.43%
LGCY Legacy Education Inc 9.99 10.16 Drop 9/27/2025 1/20/2026
LGND Ligand Pharmaceuticals Inc - Class B 93.00 195.50 Drop 8/8/2024 1/28/2026
LI Li Auto Inc 20.77 17.23 Drop 5/23/2024 1/29/2026
LICN Lichen China Ltd - Class A 1.50 3.05 Drop 5/16/2024 1/22/2026
LODE Comstock Inc 0.45 3.53 Drop 10/25/2024 1/29/2026
LOGI Logitech International S.A. 89.00 88.20 Add 5/18/2024 1/29/2026 -0.90%
LOGI Logitech International S.A. 101.63 88.20 Drop 6/7/2024 1/29/2026
LOGI Logitech International S.A. 97.17 88.20 Add 6/21/2024 1/29/2026 -9.23%
LOGI Logitech International S.A. 83.99 88.20 Drop 10/23/2024 1/29/2026
LRN Stride Inc 66.72 98.89 Add 11/1/2025 1/28/2026 48.22%
LRN Stride Inc 63.91 98.89 Drop 12/16/2025 1/28/2026
LRN Stride Inc 65.00 98.89 Add 12/18/2025 1/28/2026 52.14%
LRN Stride Inc 65.78 98.89 Drop 12/20/2025 1/28/2026
LRN Stride Inc 65.95 98.89 Add 12/25/2025 1/28/2026 49.95%
LRN Stride Inc 66.59 98.89 Drop 12/30/2025 1/28/2026
LRN Stride Inc 64.93 98.89 Add 1/3/2026 1/28/2026 52.30%
LRN Stride Inc 67.60 98.89 Drop 1/6/2026 1/28/2026
LRN Stride Inc 69.23 98.89 Add 1/10/2026 1/28/2026 42.84%
LRN Stride Inc 69.71 98.89 Drop 1/17/2026 1/28/2026
LRN Stride Inc 69.71 98.89 Add 1/20/2026 1/28/2026 41.86%
LRN Stride Inc 72.93 98.89 Drop 1/24/2026 1/28/2026
MAPS WM Technology Inc - Class A 1.18 0.82 Add 5/15/2025 1/29/2026 -30.51%
MAPS WM Technology Inc - Class A 0.97 0.82 Drop 11/12/2025 1/29/2026
MCB Metropolitan Bank Holding Corp 61.98 89.19 Add 2/19/2025 1/29/2026 43.90%
MCB Metropolitan Bank Holding Corp 52.33 89.19 Drop 4/10/2025 1/29/2026
MCY Mercury General Corp 69.25 85.30 Add 8/1/2025 1/29/2026 23.18%
MCY Mercury General Corp 90.32 85.30 Drop 12/11/2025 1/29/2026
MCY Mercury General Corp 91.15 85.30 Add 12/13/2025 1/29/2026 -6.42%
MCY Mercury General Corp 93.51 85.30 Drop 12/16/2025 1/29/2026
MCY Mercury General Corp 93.54 85.30 Add 12/18/2025 1/29/2026 -8.81%
MCY Mercury General Corp 93.12 85.30 Drop 12/20/2025 1/29/2026
MCY Mercury General Corp 94.11 85.30 Add 1/1/2026 1/29/2026 -9.36%
MCY Mercury General Corp 90.52 85.30 Drop 1/6/2026 1/29/2026
MCY Mercury General Corp 89.35 85.30 Add 1/8/2026 1/29/2026 -4.53%
MCY Mercury General Corp 90.37 85.30 Drop 1/22/2026 1/29/2026
MCY Mercury General Corp 86.77 85.30 Add 1/27/2026 1/29/2026 -1.69%
MHH Mastech Digital Inc 8.46 6.81 Add 4/10/2025 1/29/2026 -19.50%
MHH Mastech Digital Inc 7.35 6.81 Drop 5/20/2025 1/29/2026
MITT AG Mortgage Investment Trust Inc 6.96 9.00 Add 11/8/2024 1/28/2026 29.31%
MITT AG Mortgage Investment Trust Inc 7.55 9.00 Drop 3/6/2025 1/28/2026
MKL Markel Group Inc 1,566.38 2,010.58 Drop 8/3/2024 1/29/2026
MKL Markel Group Inc 1,542.01 2,010.58 Add 11/2/2024 1/29/2026 30.39%
MKL Markel Group Inc 1,873.79 2,010.58 Drop 2/19/2025 1/29/2026
MNSO MINISO Group Holding Ltd 24.62 18.84 Drop 5/18/2024 1/28/2026
MNSO MINISO Group Holding Ltd 15.64 18.84 Add 4/19/2025 1/28/2026 20.46%
MNSO MINISO Group Holding Ltd 17.22 18.84 Drop 4/25/2025 1/28/2026
MOMO Hello Group Inc 5.46 6.96 Drop 6/7/2024 1/29/2026
MPTI M-tron Industries Inc 46.39 61.97 Add 6/3/2025 1/29/2026 33.58%
MPTI M-tron Industries Inc 41.22 61.97 Drop 8/16/2025 1/29/2026
MRAM Everspin Technologies Inc 5.41 14.03 Drop 8/6/2024 1/28/2026
MSB Mesabi Trust 15.93 33.91 Add 8/8/2024 1/29/2026 112.87%
MSB Mesabi Trust 17.03 33.91 Drop 8/13/2024 1/29/2026
MSB Mesabi Trust 26.32 33.91 Add 12/14/2024 1/29/2026 28.84%
MSB Mesabi Trust 24.34 33.91 Drop 6/17/2025 1/29/2026
MXC Mexco Energy Corp 8.41 11.47 Add 7/9/2025 1/29/2026 36.39%
MXC Mexco Energy Corp 8.15 11.47 Drop 8/16/2025 1/29/2026
NATR Nature`s Sunshine Products Inc 14.66 24.10 Drop 8/10/2024 1/29/2026
NATR Nature`s Sunshine Products Inc 17.43 24.10 Add 11/12/2024 1/29/2026 38.27%
NATR Nature`s Sunshine Products Inc 13.52 24.10 Drop 3/13/2025 1/29/2026
NBN Northeast Bank 66.49 114.25 Add 8/3/2024 1/27/2026 71.83%
NBN Northeast Bank 69.98 114.25 Drop 8/24/2024 1/27/2026
NBN Northeast Bank 66.85 114.25 Add 9/7/2024 1/27/2026 70.91%
NBN Northeast Bank 69.53 114.25 Drop 9/14/2024 1/27/2026
NBN Northeast Bank 69.31 114.25 Add 9/24/2024 1/27/2026 64.84%
NBN Northeast Bank 76.96 114.25 Drop 9/26/2024 1/27/2026
NCI Neo Concept International Group Holdings Ltd 0.34 1.13 Add 5/22/2025 1/29/2026 232.35%
NCI Neo Concept International Group Holdings Ltd 0.39 1.13 Drop 6/1/2025 1/29/2026
NCI Neo Concept International Group Holdings Ltd 1.12 1.13 Add 11/25/2025 1/29/2026 0.89%
NCI Neo Concept International Group Holdings Ltd 1.40 1.13 Drop 12/20/2025 1/29/2026
NCI Neo Concept International Group Holdings Ltd 1.36 1.13 Add 12/25/2025 1/29/2026 -16.91%
NCI Neo Concept International Group Holdings Ltd 1.27 1.13 Drop 1/14/2026 1/29/2026
NCI Neo Concept International Group Holdings Ltd 1.14 1.13 Add 1/24/2026 1/29/2026 -0.88%
NCI Neo Concept International Group Holdings Ltd 1.14 1.13 Drop 1/27/2026 1/29/2026
NCSM NCS Multistage Holdings Inc 34.32 39.52 Add 5/3/2025 1/24/2026 15.15%
NCSM NCS Multistage Holdings Inc 42.39 39.52 Drop 11/4/2025 1/24/2026
NECB NorthEast Community Bancorp Inc 22.49 23.15 Drop 7/24/2024 1/28/2026
NECB NorthEast Community Bancorp Inc 24.23 23.15 Add 7/27/2024 1/28/2026 -4.46%
NECB NorthEast Community Bancorp Inc 26.82 23.15 Drop 10/31/2024 1/28/2026
NECB NorthEast Community Bancorp Inc 25.80 23.15 Add 11/2/2024 1/28/2026 -10.27%
NECB NorthEast Community Bancorp Inc 23.88 23.15 Drop 2/19/2025 1/28/2026
NEPH Nephros Inc 4.29 4.68 Add 11/12/2025 1/24/2026 9.09%
NEPH Nephros Inc 5.43 4.68 Drop 11/19/2025 1/24/2026
NEPH Nephros Inc 4.87 4.68 Add 11/22/2025 1/24/2026 -3.90%
NEPH Nephros Inc 5.41 4.68 Drop 11/27/2025 1/24/2026
NEPH Nephros Inc 4.88 4.68 Add 11/29/2025 1/24/2026 -4.10%
NEPH Nephros Inc 5.23 4.68 Drop 12/2/2025 1/24/2026
NEPH Nephros Inc 4.86 4.68 Add 12/16/2025 1/24/2026 -3.70%
NEPH Nephros Inc 4.97 4.68 Drop 12/18/2025 1/24/2026
NEPH Nephros Inc 4.88 4.68 Add 1/1/2026 1/24/2026 -4.10%
NEPH Nephros Inc 4.75 4.68 Drop 1/3/2026 1/24/2026
NEPH Nephros Inc 4.86 4.68 Add 1/6/2026 1/24/2026 -3.70%
NEPH Nephros Inc 4.86 4.68 Drop 1/8/2026 1/24/2026
NEPH Nephros Inc 4.81 4.68 Add 1/10/2026 1/24/2026 -2.70%
NEPH Nephros Inc 4.81 4.68 Drop 1/17/2026 1/24/2026
NEPH Nephros Inc 4.56 4.68 Add 1/22/2026 1/24/2026 2.63%
NEPH Nephros Inc 4.68 4.68 Drop 1/24/2026 1/24/2026
NEPH Nephros Inc 4.68 4.68 Add 1/27/2026 1/24/2026 0.00%
NEXN Nexxen International Ltd 9.02 6.53 Add 3/8/2025 1/28/2026 -27.61%
NEXN Nexxen International Ltd 6.69 6.53 Drop 11/19/2025 1/28/2026
NHC National Healthcare Corp 127.63 139.93 Add 8/20/2024 1/28/2026 9.64%
NHC National Healthcare Corp 93.64 139.93 Drop 4/10/2025 1/28/2026
NIC Nicolet Bankshares Inc 120.90 141.57 Add 6/24/2025 1/29/2026 17.10%
NIC Nicolet Bankshares Inc 122.35 141.57 Drop 6/26/2025 1/29/2026
NIC Nicolet Bankshares Inc 133.57 141.57 Add 7/26/2025 1/29/2026 5.99%
NIC Nicolet Bankshares Inc 122.84 141.57 Drop 10/28/2025 1/29/2026
NIC Nicolet Bankshares Inc 120.20 141.57 Add 11/21/2025 1/29/2026 17.78%
NIC Nicolet Bankshares Inc 130.58 141.57 Drop 12/11/2025 1/29/2026
NIC Nicolet Bankshares Inc 131.58 141.57 Add 12/20/2025 1/29/2026 7.59%
NIC Nicolet Bankshares Inc 127.46 141.57 Drop 12/23/2025 1/29/2026
NIC Nicolet Bankshares Inc 124.73 141.57 Add 12/25/2025 1/29/2026 13.50%
NIC Nicolet Bankshares Inc 121.30 141.57 Drop 1/1/2026 1/29/2026
NIC Nicolet Bankshares Inc 121.30 141.57 Add 1/3/2026 1/29/2026 16.71%
NIC Nicolet Bankshares Inc 131.46 141.57 Drop 1/20/2026 1/29/2026
NIC Nicolet Bankshares Inc 144.96 141.57 Add 1/22/2026 1/29/2026 -2.34%
NIC Nicolet Bankshares Inc 145.32 141.57 Drop 1/24/2026 1/29/2026
NL NL Industries Inc 7.92 6.02 Add 4/10/2025 1/27/2026 -23.99%
NL NL Industries Inc 7.90 6.02 Drop 5/15/2025 1/27/2026
NOK Nokia Corp 5.38 6.83 Add 3/18/2025 1/29/2026 26.95%
NOK Nokia Corp 6.36 6.83 Drop 10/28/2025 1/29/2026
NPK National Presto Industries Inc 81.31 122.11 Drop 5/16/2024 1/29/2026
NRDS Nerdwallet Inc - Class A 14.19 12.10 Add 11/12/2025 1/29/2026 -14.73%
NRDS Nerdwallet Inc - Class A 14.76 12.10 Drop 12/11/2025 1/29/2026
NRDS Nerdwallet Inc - Class A 14.67 12.10 Add 12/13/2025 1/29/2026 -17.52%
NRDS Nerdwallet Inc - Class A 13.65 12.10 Drop 12/16/2025 1/29/2026
NRDS Nerdwallet Inc - Class A 14.71 12.10 Add 12/18/2025 1/29/2026 -17.74%
NRDS Nerdwallet Inc - Class A 14.26 12.10 Drop 12/23/2025 1/29/2026
NRDS Nerdwallet Inc - Class A 14.01 12.10 Add 12/25/2025 1/29/2026 -13.63%
NRDS Nerdwallet Inc - Class A 13.85 12.10 Drop 12/30/2025 1/29/2026
NRDS Nerdwallet Inc - Class A 13.55 12.10 Add 1/3/2026 1/29/2026 -10.70%
NRDS Nerdwallet Inc - Class A 13.34 12.10 Drop 1/6/2026 1/29/2026
NRDS Nerdwallet Inc - Class A 13.85 12.10 Add 1/8/2026 1/29/2026 -12.64%
NRDS Nerdwallet Inc - Class A 12.84 12.10 Drop 1/20/2026 1/29/2026
NRDS Nerdwallet Inc - Class A 12.90 12.10 Add 1/22/2026 1/29/2026 -6.20%
NRDS Nerdwallet Inc - Class A 12.98 12.10 Drop 1/27/2026 1/29/2026
NRIM Northrim Bancorp Inc 71.52 25.25 Add 4/10/2025 1/24/2026 -64.70%
NRIM Northrim Bancorp Inc 80.66 25.25 Drop 5/2/2025 1/24/2026
NRIM Northrim Bancorp Inc 83.08 25.25 Add 5/6/2025 1/24/2026 -69.61%
NRIM Northrim Bancorp Inc 86.48 25.25 Drop 7/26/2025 1/24/2026
NRIM Northrim Bancorp Inc 22.81 25.25 Add 11/19/2025 1/24/2026 10.70%
NRIM Northrim Bancorp Inc 24.96 25.25 Drop 12/11/2025 1/24/2026
NRIM Northrim Bancorp Inc 27.64 25.25 Add 12/13/2025 1/24/2026 -8.65%
NRIM Northrim Bancorp Inc 27.64 25.25 Drop 12/16/2025 1/24/2026
NRIM Northrim Bancorp Inc 27.07 25.25 Add 12/20/2025 1/24/2026 -6.72%
NRIM Northrim Bancorp Inc 27.21 25.25 Drop 12/25/2025 1/24/2026
NRIM Northrim Bancorp Inc 26.86 25.25 Add 1/6/2026 1/24/2026 -5.99%
NRIM Northrim Bancorp Inc 26.86 25.25 Drop 1/8/2026 1/24/2026
NRIM Northrim Bancorp Inc 27.73 25.25 Add 1/14/2026 1/24/2026 -8.94%
NRIM Northrim Bancorp Inc 27.73 25.25 Drop 1/17/2026 1/24/2026
NRIM Northrim Bancorp Inc 25.25 25.25 Add 1/24/2026 1/24/2026 0.00%
NRIM Northrim Bancorp Inc 25.25 25.25 Drop 1/27/2026 1/24/2026
NTES NetEase Inc 94.74 134.31 Drop 5/25/2024 1/29/2026
NTES NetEase Inc 98.89 134.31 Add 2/25/2025 1/29/2026 35.82%
NTES NetEase Inc 101.27 134.31 Drop 2/27/2025 1/29/2026
NTWK Netsol Technologies Inc 4.60 3.13 Add 10/4/2025 1/29/2026 -31.96%
NTWK Netsol Technologies Inc 2.94 3.13 Drop 11/21/2025 1/29/2026
NWSA News Corp - Class A 28.94 26.59 Add 9/4/2025 1/29/2026 -8.12%
NWSA News Corp - Class A 29.30 26.59 Drop 9/6/2025 1/29/2026
NWSA News Corp - Class A 29.89 26.59 Add 9/16/2025 1/29/2026 -11.04%
NWSA News Corp - Class A 29.89 26.59 Drop 9/17/2025 1/29/2026
NWSA News Corp - Class A 28.55 26.59 Add 10/4/2025 1/29/2026 -6.87%
NWSA News Corp - Class A 25.08 26.59 Drop 11/8/2025 1/29/2026
OBT Orange County Bancorp Inc 49.50 29.06 Drop 5/18/2024 12/23/2025
OCCI OFS Credit Company Inc 7.57 4.85 Add 12/17/2024 1/29/2026 -35.93%
OCCI OFS Credit Company Inc 6.56 4.85 Drop 4/10/2025 1/29/2026
OMCL Omnicell Inc 29.57 49.10 Add 10/30/2025 1/29/2026 66.05%
OMCL Omnicell Inc 33.37 49.10 Drop 11/4/2025 1/29/2026
OPXS Optex Systems Holdings Inc 8.22 15.03 Add 5/15/2025 1/22/2026 82.85%
OPXS Optex Systems Holdings Inc 12.46 15.03 Drop 7/29/2025 1/22/2026
OPXS Optex Systems Holdings Inc 12.15 15.03 Add 8/14/2025 1/22/2026 23.70%
OPXS Optex Systems Holdings Inc 15.40 15.03 Drop 10/9/2025 1/22/2026
ORC Orchid Island Capital Inc 7.66 8.37 Add 10/28/2025 1/29/2026 9.27%
ORC Orchid Island Capital Inc 7.10 8.37 Drop 12/13/2025 1/29/2026
ORC Orchid Island Capital Inc 7.17 8.37 Add 12/16/2025 1/29/2026 16.74%
ORC Orchid Island Capital Inc 7.38 8.37 Drop 12/20/2025 1/29/2026
ORC Orchid Island Capital Inc 7.35 8.37 Add 12/25/2025 1/29/2026 13.88%
ORC Orchid Island Capital Inc 7.29 8.37 Drop 12/30/2025 1/29/2026
ORC Orchid Island Capital Inc 7.20 8.37 Add 1/1/2026 1/29/2026 16.25%
ORC Orchid Island Capital Inc 7.20 8.37 Drop 1/3/2026 1/29/2026
ORC Orchid Island Capital Inc 7.38 8.37 Add 1/6/2026 1/29/2026 13.41%
ORC Orchid Island Capital Inc 7.48 8.37 Drop 1/8/2026 1/29/2026
ORC Orchid Island Capital Inc 8.16 8.37 Add 1/22/2026 1/29/2026 2.57%
ORC Orchid Island Capital Inc 8.17 8.37 Drop 1/27/2026 1/29/2026
OSPN OneSpan Inc 14.91 11.68 Add 4/10/2025 1/29/2026 -21.66%
OSPN OneSpan Inc 14.66 11.68 Drop 5/3/2025 1/29/2026
OSPN OneSpan Inc 15.74 11.68 Add 6/3/2025 1/29/2026 -25.79%
OSPN OneSpan Inc 12.34 11.68 Drop 11/4/2025 1/29/2026
OSUR Orasure Technologies Inc 5.38 2.73 Drop 5/16/2024 1/28/2026
OSUR Orasure Technologies Inc 4.29 2.73 Add 6/16/2024 1/28/2026 -36.36%
OSUR Orasure Technologies Inc 4.48 2.73 Drop 8/1/2024 1/28/2026
OSUR Orasure Technologies Inc 4.51 2.73 Add 8/3/2024 1/28/2026 -39.47%
OSUR Orasure Technologies Inc 4.24 2.73 Drop 11/12/2024 1/28/2026
PAYO Payoneer Global Inc 8.37 6.40 Drop 10/22/2024 1/28/2026
PAYO Payoneer Global Inc 8.46 6.40 Add 10/29/2024 1/28/2026 -24.35%
PAYO Payoneer Global Inc 8.55 6.40 Drop 10/31/2024 1/28/2026
PAYO Payoneer Global Inc 8.62 6.40 Add 11/2/2024 1/28/2026 -25.75%
PAYO Payoneer Global Inc 10.15 6.40 Drop 11/6/2024 1/28/2026
PAYO Payoneer Global Inc 10.68 6.40 Add 11/8/2024 1/28/2026 -40.07%
PAYO Payoneer Global Inc 6.59 6.40 Drop 4/10/2025 1/28/2026
PAYS PaySign Inc 4.87 4.36 Add 8/3/2024 1/28/2026 -10.47%
PAYS PaySign Inc 4.74 4.36 Drop 8/22/2024 1/28/2026
PAYS PaySign Inc 4.51 4.36 Add 9/7/2024 1/28/2026 -3.33%
PAYS PaySign Inc 3.94 4.36 Drop 11/8/2024 1/28/2026
PBYI Puma Biotechnology Inc 2.91 6.57 Add 4/10/2025 1/28/2026 125.77%
PBYI Puma Biotechnology Inc 4.75 6.57 Drop 11/12/2025 1/28/2026
PDD PDD Holdings Inc 126.64 103.15 Drop 3/23/2025 1/29/2026
PDD PDD Holdings Inc 118.02 103.15 Add 11/21/2025 1/29/2026 -12.60%
PDD PDD Holdings Inc 110.70 103.15 Drop 12/16/2025 1/29/2026
PDD PDD Holdings Inc 105.00 103.15 Add 12/18/2025 1/29/2026 -1.76%
PDD PDD Holdings Inc 113.39 103.15 Drop 1/3/2026 1/29/2026
PDD PDD Holdings Inc 120.80 103.15 Add 1/8/2026 1/29/2026 -14.61%
PDD PDD Holdings Inc 112.41 103.15 Drop 1/14/2026 1/29/2026
PDD PDD Holdings Inc 105.92 103.15 Add 1/22/2026 1/29/2026 -2.62%
PED PEDEVCO Corp 0.63 0.58 Add 5/17/2025 1/24/2026 -7.94%
PED PEDEVCO Corp 0.65 0.58 Drop 5/27/2025 1/24/2026
PINS Pinterest Inc - Class A 39.57 23.41 Add 2/12/2025 1/28/2026 -40.84%
PINS Pinterest Inc - Class A 28.14 23.41 Drop 4/10/2025 1/28/2026
POWL Powell Industries Inc 337.56 445.01 Drop 11/8/2024 1/29/2026
POWL Powell Industries Inc 300.51 445.01 Add 11/16/2024 1/29/2026 48.08%
POWL Powell Industries Inc 231.97 445.01 Drop 12/19/2024 1/29/2026
POWL Powell Industries Inc 243.46 445.01 Add 12/22/2024 1/29/2026 82.79%
POWL Powell Industries Inc 311.38 445.01 Drop 1/23/2025 1/29/2026
POWL Powell Industries Inc 290.44 445.01 Add 1/25/2025 1/29/2026 53.22%
POWL Powell Industries Inc 331.50 445.01 Drop 10/17/2025 1/29/2026
POWL Powell Industries Inc 328.20 445.01 Add 11/15/2025 1/29/2026 35.59%
POWL Powell Industries Inc 285.29 445.01 Drop 11/21/2025 1/29/2026
PPIH Perma-Pipe International Holdings Inc 11.32 29.00 Add 4/10/2025 1/29/2026 156.18%
PPIH Perma-Pipe International Holdings Inc 11.23 29.00 Drop 5/3/2025 1/29/2026
PRDO Perdoceo Education Corporation 27.17 31.65 Add 2/21/2025 1/28/2026 16.49%
PRDO Perdoceo Education Corporation 26.20 31.65 Drop 4/10/2025 1/28/2026
PRLB Proto Labs Inc 28.37 52.48 Add 8/10/2024 1/28/2026 84.98%
PRLB Proto Labs Inc 29.29 52.48 Drop 8/15/2024 1/28/2026
PRLB Proto Labs Inc 29.90 52.48 Add 8/29/2024 1/28/2026 75.52%
PRLB Proto Labs Inc 30.03 52.48 Drop 8/31/2024 1/28/2026
PRLB Proto Labs Inc 30.60 52.48 Add 9/3/2024 1/28/2026 71.50%
PRLB Proto Labs Inc 29.22 52.48 Drop 9/5/2024 1/28/2026
PRLB Proto Labs Inc 29.36 52.48 Add 9/11/2024 1/28/2026 78.75%
PRLB Proto Labs Inc 29.18 52.48 Drop 9/12/2024 1/28/2026
PRLB Proto Labs Inc 29.17 52.48 Add 9/17/2024 1/28/2026 79.91%
PRLB Proto Labs Inc 26.83 52.48 Drop 10/25/2024 1/28/2026
PSHG Performance Shipping Inc 1.96 2.04 Add 11/14/2024 1/27/2026 4.08%
PSHG Performance Shipping Inc 1.60 2.04 Drop 3/26/2025 1/27/2026
PSIX Power Solutions International Inc 22.39 74.01 Add 4/10/2025 1/28/2026 230.55%
PSIX Power Solutions International Inc 24.82 74.01 Drop 4/15/2025 1/28/2026
PSIX Power Solutions International Inc 21.47 74.01 Add 4/23/2025 1/28/2026 244.71%
PSIX Power Solutions International Inc 26.79 74.01 Drop 4/25/2025 1/28/2026
QFIN 360 DigiTech Inc 44.23 16.12 Add 3/26/2025 1/29/2026 -63.55%
QFIN 360 DigiTech Inc 18.17 16.12 Drop 11/22/2025 1/29/2026
QH Quhuo Ltd 0.35 0.90 Drop 8/31/2024 1/27/2026
RAVE Rave Restaurant Group Inc 2.03 3.27 Add 10/1/2024 1/29/2026 61.08%
RAVE Rave Restaurant Group Inc 2.96 3.27 Drop 11/30/2024 1/29/2026
RAVE Rave Restaurant Group Inc 2.70 3.27 Add 12/19/2024 1/29/2026 21.11%
RAVE Rave Restaurant Group Inc 2.53 3.27 Drop 2/19/2025 1/29/2026
RDCM Radcom 9.52 12.55 Add 8/10/2024 1/29/2026 31.83%
RDCM Radcom 9.81 12.55 Drop 8/17/2024 1/29/2026
RDCM Radcom 13.01 12.55 Add 8/16/2025 1/29/2026 -3.54%
RDCM Radcom 13.71 12.55 Drop 9/6/2025 1/29/2026
RDCM Radcom 13.35 12.55 Add 10/18/2025 1/29/2026 -5.99%
RDCM Radcom 14.43 12.55 Drop 10/25/2025 1/29/2026
RDCM Radcom 13.61 12.55 Add 10/30/2025 1/29/2026 -7.79%
RDCM Radcom 13.75 12.55 Drop 11/1/2025 1/29/2026
RDCM Radcom 13.12 12.55 Add 11/6/2025 1/29/2026 -4.34%
RDCM Radcom 12.66 12.55 Drop 11/8/2025 1/29/2026
RDVT Red Violet Inc 23.69 47.11 Drop 6/26/2024 1/29/2026
RDVT Red Violet Inc 22.35 47.11 Add 8/6/2024 1/29/2026 110.78%
RDVT Red Violet Inc 24.39 47.11 Drop 8/8/2024 1/29/2026
RDY Dr. Reddy`s Laboratories Ltd 69.65 13.32 Drop 5/16/2024 1/29/2026
REX REX American Resources Corp 43.23 33.60 Drop 2/19/2025 1/29/2026
RNR RenaissanceRe Holdings Ltd 219.59 275.00 Add 7/27/2024 1/29/2026 25.23%
RNR RenaissanceRe Holdings Ltd 233.40 275.00 Drop 2/14/2025 1/29/2026
ROCK Gibraltar Industries Inc 53.51 51.07 Add 4/5/2025 1/29/2026 -4.56%
ROCK Gibraltar Industries Inc 56.40 51.07 Drop 4/10/2025 1/29/2026
ROCK Gibraltar Industries Inc 53.33 51.07 Add 4/15/2025 1/29/2026 -4.24%
ROCK Gibraltar Industries Inc 52.95 51.07 Drop 5/2/2025 1/29/2026
RSSS Research Solutions Inc 2.70 2.99 Add 11/21/2025 1/27/2026 10.74%
RSSS Research Solutions Inc 3.09 2.99 Drop 11/22/2025 1/27/2026
RVLV Revolve Group Inc - Class A 24.70 28.55 Add 3/4/2025 1/29/2026 15.59%
RVLV Revolve Group Inc - Class A 17.43 28.55 Drop 5/10/2025 1/29/2026
RVLV Revolve Group Inc - Class A 20.39 28.55 Add 6/3/2025 1/29/2026 40.02%
RVLV Revolve Group Inc - Class A 19.72 28.55 Drop 8/9/2025 1/29/2026
RVLV Revolve Group Inc - Class A 21.09 28.55 Add 11/8/2025 1/29/2026 35.37%
RVLV Revolve Group Inc - Class A 26.50 28.55 Drop 12/4/2025 1/29/2026
RVLV Revolve Group Inc - Class A 28.57 28.55 Add 12/13/2025 1/29/2026 -0.07%
RVLV Revolve Group Inc - Class A 27.72 28.55 Drop 12/16/2025 1/29/2026
RVLV Revolve Group Inc - Class A 27.10 28.55 Add 12/18/2025 1/29/2026 5.35%
RVLV Revolve Group Inc - Class A 28.38 28.55 Drop 12/20/2025 1/29/2026
RVLV Revolve Group Inc - Class A 29.99 28.55 Add 1/24/2026 1/29/2026 -4.80%
RVLV Revolve Group Inc - Class A 29.95 28.55 Drop 1/27/2026 1/29/2026
RYAAY Ryanair Holdings Plc 45.51 68.70 Add 2/19/2025 1/29/2026 50.96%
RYAAY Ryanair Holdings Plc 47.76 68.70 Drop 3/1/2025 1/29/2026
SAR Saratoga Investment Corp 24.04 23.35 Add 5/15/2025 1/29/2026 -2.87%
SAR Saratoga Investment Corp 24.15 23.35 Drop 6/17/2025 1/29/2026
SCNI Scinai Immunotherapeutics Ltd 2.91 1.09 Add 5/17/2025 1/27/2026 -62.54%
SCNI Scinai Immunotherapeutics Ltd 2.82 1.09 Drop 5/20/2025 1/27/2026
SCNI Scinai Immunotherapeutics Ltd 1.50 1.09 Add 9/6/2025 1/27/2026 -27.33%
SCNI Scinai Immunotherapeutics Ltd 1.19 1.09 Drop 12/11/2025 1/27/2026
SF Stifel Financial Corp 86.34 126.24 Add 4/10/2025 1/29/2026 46.21%
SF Stifel Financial Corp 85.74 126.24 Drop 4/25/2025 1/29/2026
SGRP Spar Group Inc 1.91 0.81 Add 5/18/2024 1/27/2026 -57.59%
SGRP Spar Group Inc 1.17 0.81 Drop 5/22/2025 1/27/2026
SHBI Shore Bancshares Inc 13.91 18.37 Add 5/2/2025 1/29/2026 32.06%
SHBI Shore Bancshares Inc 15.83 18.37 Drop 7/26/2025 1/29/2026
SHBI Shore Bancshares Inc 17.00 18.37 Add 9/9/2025 1/29/2026 8.06%
SHBI Shore Bancshares Inc 15.75 18.37 Drop 10/25/2025 1/29/2026
SHBI Shore Bancshares Inc 15.55 18.37 Add 11/19/2025 1/29/2026 18.14%
SHBI Shore Bancshares Inc 18.65 18.37 Drop 12/20/2025 1/29/2026
SHBI Shore Bancshares Inc 18.22 18.37 Add 12/23/2025 1/29/2026 0.82%
SHBI Shore Bancshares Inc 17.68 18.37 Drop 1/3/2026 1/29/2026
SHBI Shore Bancshares Inc 17.71 18.37 Add 1/6/2026 1/29/2026 3.73%
SHBI Shore Bancshares Inc 17.71 18.37 Drop 1/8/2026 1/29/2026
SHBI Shore Bancshares Inc 17.86 18.37 Add 1/10/2026 1/29/2026 2.86%
SHBI Shore Bancshares Inc 18.26 18.37 Drop 1/17/2026 1/29/2026
SHBI Shore Bancshares Inc 18.26 18.37 Add 1/20/2026 1/29/2026 0.60%
SHBI Shore Bancshares Inc 18.90 18.37 Drop 1/24/2026 1/29/2026
SHBI Shore Bancshares Inc 18.43 18.37 Add 1/27/2026 1/29/2026 -0.33%
SIEB Siebert Financial Corp 2.94 2.84 Add 4/10/2025 1/29/2026 -3.40%
SIEB Siebert Financial Corp 2.78 2.84 Drop 11/15/2025 1/29/2026
SIG Signet Jewelers Ltd 91.88 91.71 Drop 9/17/2024 1/29/2026
SIGA SIGA Technologies Inc 5.99 6.65 Drop 3/13/2025 1/29/2026
SIM Grupo Simec S.A.B. de C.V. 26.00 29.00 Add 4/5/2025 1/29/2026 11.54%
SIM Grupo Simec S.A.B. de C.V. 27.56 29.00 Drop 5/6/2025 1/29/2026
SIMO Silicon Motion Technology Corp 49.50 116.24 Add 5/2/2025 1/28/2026 134.83%
SIMO Silicon Motion Technology Corp 50.33 116.24 Drop 5/3/2025 1/28/2026
SIMO Silicon Motion Technology Corp 63.56 116.24 Add 6/3/2025 1/28/2026 82.88%
SIMO Silicon Motion Technology Corp 76.51 116.24 Drop 8/5/2025 1/28/2026
SKWD Skyward Specialty Insurance Group Inc 48.52 45.87 Drop 10/25/2024 1/29/2026
SKWD Skyward Specialty Insurance Group Inc 46.63 45.87 Add 10/29/2024 1/29/2026 -1.63%
SKWD Skyward Specialty Insurance Group Inc 44.21 45.87 Drop 11/2/2024 1/29/2026
SLNG Stabilis Solutions Inc 4.51 5.78 Add 4/5/2025 1/29/2026 28.16%
SLNG Stabilis Solutions Inc 5.73 5.78 Drop 4/25/2025 1/29/2026
SMBK SmartFinancial Inc 28.46 39.10 Add 4/5/2025 1/29/2026 37.39%
SMBK SmartFinancial Inc 28.45 39.10 Drop 4/10/2025 1/29/2026
SMBK SmartFinancial Inc 27.16 39.10 Add 4/12/2025 1/29/2026 43.96%
SMBK SmartFinancial Inc 28.88 39.10 Drop 4/19/2025 1/29/2026
SMBK SmartFinancial Inc 34.53 39.10 Add 10/25/2025 1/29/2026 13.23%
SMBK SmartFinancial Inc 35.82 39.10 Drop 11/12/2025 1/29/2026
SMBK SmartFinancial Inc 34.61 39.10 Add 11/19/2025 1/29/2026 12.97%
SMBK SmartFinancial Inc 36.56 39.10 Drop 11/27/2025 1/29/2026
SMLR Semler Scientific Inc 40.57 20.33 Drop 6/13/2024 1/29/2026
SMLR Semler Scientific Inc 32.63 20.33 Add 7/4/2024 1/29/2026 -37.70%
SMLR Semler Scientific Inc 32.40 20.33 Drop 7/11/2024 1/29/2026
SMLR Semler Scientific Inc 33.38 20.33 Add 7/27/2024 1/29/2026 -39.10%
SMLR Semler Scientific Inc 33.15 20.33 Drop 8/1/2024 1/29/2026
SMLR Semler Scientific Inc 29.10 20.33 Add 8/3/2024 1/29/2026 -30.14%
SMLR Semler Scientific Inc 26.24 20.33 Drop 8/8/2024 1/29/2026
SNFCA Security National Financial Corp - Class A 9.63 8.81 Add 4/10/2025 1/27/2026 -8.52%
SNFCA Security National Financial Corp - Class A 9.72 8.81 Drop 5/24/2025 1/27/2026
SNT Senstar Technologies Corp 4.13 4.33 Add 6/1/2025 1/29/2026 4.84%
SNT Senstar Technologies Corp 4.43 4.33 Drop 9/4/2025 1/29/2026
SNT Senstar Technologies Corp 4.41 4.33 Add 9/6/2025 1/29/2026 -1.81%
SNT Senstar Technologies Corp 4.57 4.33 Drop 9/11/2025 1/29/2026
SNT Senstar Technologies Corp 4.52 4.33 Add 9/13/2025 1/29/2026 -4.20%
SNT Senstar Technologies Corp 4.87 4.33 Drop 9/27/2025 1/29/2026
SNT Senstar Technologies Corp 4.98 4.33 Add 9/30/2025 1/29/2026 -13.05%
SNT Senstar Technologies Corp 5.30 4.33 Drop 10/23/2025 1/29/2026
SNT Senstar Technologies Corp 4.77 4.33 Add 10/30/2025 1/29/2026 -9.22%
SNT Senstar Technologies Corp 4.77 4.33 Drop 10/31/2025 1/29/2026
SNT Senstar Technologies Corp 4.60 4.33 Add 11/6/2025 1/29/2026 -5.87%
SNT Senstar Technologies Corp 4.46 4.33 Drop 11/8/2025 1/29/2026
SNT Senstar Technologies Corp 4.68 4.33 Add 11/15/2025 1/29/2026 -7.48%
SNT Senstar Technologies Corp 4.49 4.33 Drop 11/19/2025 1/29/2026
SNT Senstar Technologies Corp 3.58 4.33 Add 11/27/2025 1/29/2026 20.95%
SNT Senstar Technologies Corp 3.34 4.33 Drop 12/11/2025 1/29/2026
SNT Senstar Technologies Corp 3.18 4.33 Add 12/13/2025 1/29/2026 36.16%
SNT Senstar Technologies Corp 3.18 4.33 Drop 12/16/2025 1/29/2026
SNT Senstar Technologies Corp 4.06 4.33 Add 12/23/2025 1/29/2026 6.65%
SNT Senstar Technologies Corp 4.06 4.33 Drop 12/25/2025 1/29/2026
SNT Senstar Technologies Corp 4.57 4.33 Add 12/30/2025 1/29/2026 -5.25%
SNT Senstar Technologies Corp 4.57 4.33 Drop 1/1/2026 1/29/2026
SNT Senstar Technologies Corp 4.34 4.33 Add 1/10/2026 1/29/2026 -0.23%
SNT Senstar Technologies Corp 4.34 4.33 Drop 1/14/2026 1/29/2026
SNT Senstar Technologies Corp 4.29 4.33 Add 1/17/2026 1/29/2026 0.93%
SNT Senstar Technologies Corp 4.29 4.33 Drop 1/20/2026 1/29/2026
SOTK Sono-Tek Corp 4.31 4.30 Add 10/15/2024 1/29/2026 -0.23%
SOTK Sono-Tek Corp 4.49 4.30 Drop 10/17/2024 1/29/2026
SPNT SiriusPoint Ltd 14.29 19.77 Add 8/3/2024 1/28/2026 38.35%
SPNT SiriusPoint Ltd 13.14 19.77 Drop 11/2/2024 1/28/2026
SPRO Spero Therapeutics Inc 0.72 2.45 Drop 4/1/2025 1/27/2026
SRTS Sensus Healthcare Inc 4.69 5.04 Add 3/6/2025 1/28/2026 7.46%
SRTS Sensus Healthcare Inc 4.73 5.04 Drop 5/20/2025 1/28/2026
STRA Strategic Education Inc 94.26 83.94 Add 8/6/2024 1/28/2026 -10.95%
STRA Strategic Education Inc 98.51 83.94 Drop 11/8/2024 1/28/2026
STRA Strategic Education Inc 79.80 83.94 Add 3/1/2025 1/28/2026 5.19%
STRA Strategic Education Inc 81.21 83.94 Drop 3/4/2025 1/28/2026
STRT Strattec Security Corp 38.32 78.02 Add 4/10/2025 1/29/2026 103.60%
STRT Strattec Security Corp 71.02 78.02 Drop 8/19/2025 1/29/2026
STT State Street Corp 99.02 127.62 Add 2/14/2025 1/28/2026 28.88%
STT State Street Corp 82.32 127.62 Drop 4/10/2025 1/28/2026
SUPV Grupo Supervielle S.A. 6.40 12.20 Add 5/25/2024 1/28/2026 90.62%
SUPV Grupo Supervielle S.A. 7.34 12.20 Drop 9/3/2024 1/28/2026
SUPV Grupo Supervielle S.A. 7.71 12.20 Add 9/7/2024 1/28/2026 58.24%
SUPV Grupo Supervielle S.A. 7.75 12.20 Drop 9/11/2024 1/28/2026
SVM Silvercorp Metals Inc 3.82 12.68 Add 5/25/2024 1/28/2026 231.94%
SVM Silvercorp Metals Inc 3.79 12.68 Drop 9/3/2024 1/28/2026
SVM Silvercorp Metals Inc 3.98 12.68 Add 11/16/2024 1/28/2026 218.59%
SVM Silvercorp Metals Inc 4.33 12.68 Drop 6/7/2025 1/28/2026
SVM Silvercorp Metals Inc 4.38 12.68 Add 6/10/2025 1/28/2026 189.50%
SVM Silvercorp Metals Inc 4.43 12.68 Drop 8/12/2025 1/28/2026
TACT Transact Technologies Inc 3.70 3.63 Drop 5/15/2024 1/29/2026
TANH Tantech Holdings Ltd 0.76 0.95 Add 6/16/2024 1/27/2026 25.00%
TANH Tantech Holdings Ltd 3.51 0.95 Drop 2/19/2025 1/27/2026
TAYD Taylor Devices Inc 49.52 71.78 Drop 8/20/2024 1/27/2026
TAYD Taylor Devices Inc 49.92 71.78 Add 10/1/2024 1/27/2026 43.79%
TAYD Taylor Devices Inc 33.41 71.78 Drop 4/10/2025 1/27/2026
TBBK Bancorp Inc (The) 37.76 67.50 Drop 6/30/2024 1/27/2026
TCBIO Texas Capital Bancshares Inc 20.80 20.89 Add 1/24/2026 1/27/2026 0.43%
TCBIO Texas Capital Bancshares Inc 20.89 20.89 Drop 1/27/2026 1/27/2026
TCBX Third Coast Bancshares Inc 34.03 40.47 Add 3/6/2025 1/24/2026 18.92%
TCBX Third Coast Bancshares Inc 39.97 40.47 Drop 12/16/2025 1/24/2026
TCBX Third Coast Bancshares Inc 39.89 40.47 Add 12/25/2025 1/24/2026 1.45%
TCBX Third Coast Bancshares Inc 39.89 40.47 Drop 12/27/2025 1/24/2026
TCBX Third Coast Bancshares Inc 38.82 40.47 Add 12/30/2025 1/24/2026 4.25%
TCBX Third Coast Bancshares Inc 38.01 40.47 Drop 1/3/2026 1/24/2026
TCBX Third Coast Bancshares Inc 37.90 40.47 Add 1/14/2026 1/24/2026 6.78%
TCBX Third Coast Bancshares Inc 37.90 40.47 Drop 1/17/2026 1/24/2026
TCBX Third Coast Bancshares Inc 37.90 40.47 Add 1/20/2026 1/24/2026 6.78%
TCBX Third Coast Bancshares Inc 40.24 40.47 Drop 1/22/2026 1/24/2026
TCBX Third Coast Bancshares Inc 40.47 40.47 Add 1/24/2026 1/24/2026 0.00%
TCBX Third Coast Bancshares Inc 40.47 40.47 Drop 1/27/2026 1/24/2026
TCMD Tactile Systems Technology Inc 13.43 28.36 Drop 11/6/2024 1/29/2026
TCOM Trip.com Group Ltd 46.09 62.45 Add 8/29/2024 1/29/2026 35.50%
TCOM Trip.com Group Ltd 67.17 62.45 Drop 2/19/2025 1/29/2026
TCOM Trip.com Group Ltd 58.61 62.45 Add 2/27/2025 1/29/2026 6.55%
TCOM Trip.com Group Ltd 62.25 62.45 Drop 5/22/2025 1/29/2026
TCOM Trip.com Group Ltd 73.75 62.45 Add 9/2/2025 1/29/2026 -15.32%
TCOM Trip.com Group Ltd 70.12 62.45 Drop 12/11/2025 1/29/2026
TCOM Trip.com Group Ltd 70.13 62.45 Add 12/13/2025 1/29/2026 -10.95%
TCOM Trip.com Group Ltd 70.85 62.45 Drop 12/16/2025 1/29/2026
TCOM Trip.com Group Ltd 71.37 62.45 Add 12/16/2025 1/29/2026 -12.50%
TCOM Trip.com Group Ltd 71.85 62.45 Drop 12/18/2025 1/29/2026
TCOM Trip.com Group Ltd 71.25 62.45 Add 12/20/2025 1/29/2026 -12.35%
TCOM Trip.com Group Ltd 73.76 62.45 Drop 12/23/2025 1/29/2026
TCOM Trip.com Group Ltd 76.16 62.45 Add 1/8/2026 1/29/2026 -18.00%
TCOM Trip.com Group Ltd 76.82 62.45 Drop 1/10/2026 1/29/2026
TCOM Trip.com Group Ltd 75.71 62.45 Add 1/14/2026 1/29/2026 -17.51%
TCOM Trip.com Group Ltd 62.10 62.45 Drop 1/24/2026 1/29/2026
TCOM Trip.com Group Ltd 63.97 62.45 Add 1/27/2026 1/29/2026 -2.38%
TIGR UP Fintech Holding Ltd 3.89 8.83 Add 8/3/2024 1/29/2026 126.99%
TIGR UP Fintech Holding Ltd 3.66 8.83 Drop 8/10/2024 1/29/2026
TIGR UP Fintech Holding Ltd 8.11 8.83 Add 6/1/2025 1/29/2026 8.88%
TIGR UP Fintech Holding Ltd 9.95 8.83 Drop 6/26/2025 1/29/2026
TIGR UP Fintech Holding Ltd 9.94 8.83 Add 6/28/2025 1/29/2026 -11.17%
TIGR UP Fintech Holding Ltd 9.65 8.83 Drop 7/1/2025 1/29/2026
TIGR UP Fintech Holding Ltd 9.60 8.83 Add 7/3/2025 1/29/2026 -8.02%
TIGR UP Fintech Holding Ltd 9.89 8.83 Drop 7/9/2025 1/29/2026
TIGR UP Fintech Holding Ltd 12.50 8.83 Add 9/2/2025 1/29/2026 -29.36%
TIGR UP Fintech Holding Ltd 8.79 8.83 Drop 12/20/2025 1/29/2026
TIGR UP Fintech Holding Ltd 9.03 8.83 Add 12/25/2025 1/29/2026 -2.21%
TIGR UP Fintech Holding Ltd 9.56 8.83 Drop 1/3/2026 1/29/2026
TIGR UP Fintech Holding Ltd 9.53 8.83 Add 1/14/2026 1/29/2026 -7.35%
TIGR UP Fintech Holding Ltd 9.25 8.83 Drop 1/17/2026 1/29/2026
TIGR UP Fintech Holding Ltd 9.10 8.83 Add 1/20/2026 1/29/2026 -2.97%
TIGR UP Fintech Holding Ltd 8.87 8.83 Drop 1/27/2026 1/29/2026
TIMB TIM SA 20.17 24.16 Add 7/3/2025 1/29/2026 19.78%
TIMB TIM SA 19.88 24.16 Drop 7/9/2025 1/29/2026
TLF Tandy Leather Factory Inc 4.73 2.83 Drop 5/30/2024 1/27/2026
TME Tencent Music Entertainment Group 16.04 17.19 Add 1/24/2026 1/29/2026 7.17%
TME Tencent Music Entertainment Group 16.92 17.19 Drop 1/27/2026 1/29/2026
TORO Toro Corp 4.65 3.89 Add 5/21/2024 1/29/2026 -16.34%
TORO Toro Corp 3.34 3.89 Drop 8/15/2024 1/29/2026
TOUR Tuniu Corp 0.91 0.66 Add 6/3/2025 1/29/2026 -27.47%
TOUR Tuniu Corp 0.81 0.66 Drop 8/19/2025 1/29/2026
TRMK Trustmark Corp 37.62 42.95 Add 11/12/2025 1/29/2026 14.17%
TRMK Trustmark Corp 40.63 42.95 Drop 12/16/2025 1/29/2026
TRMK Trustmark Corp 40.67 42.95 Add 12/18/2025 1/29/2026 5.61%
TRMK Trustmark Corp 41.01 42.95 Drop 12/20/2025 1/29/2026
TRMK Trustmark Corp 40.29 42.95 Add 12/27/2025 1/29/2026 6.60%
TRMK Trustmark Corp 40.14 42.95 Drop 12/30/2025 1/29/2026
TRMK Trustmark Corp 39.09 42.95 Add 1/6/2026 1/29/2026 9.87%
TRMK Trustmark Corp 41.17 42.95 Drop 1/17/2026 1/29/2026
TRMK Trustmark Corp 41.31 42.95 Add 1/20/2026 1/29/2026 3.97%
TRMK Trustmark Corp 40.82 42.95 Drop 1/27/2026 1/29/2026
TRV Travelers Companies Inc 238.40 282.04 Add 2/19/2025 1/29/2026 18.31%
TRV Travelers Companies Inc 242.35 282.04 Drop 2/20/2025 1/29/2026
TRV Travelers Companies Inc 240.03 282.04 Add 2/22/2025 1/29/2026 17.50%
TRV Travelers Companies Inc 248.24 282.04 Drop 2/25/2025 1/29/2026
TRV Travelers Companies Inc 233.83 282.04 Add 4/8/2025 1/29/2026 20.62%
TRV Travelers Companies Inc 248.10 282.04 Drop 4/10/2025 1/29/2026
TSBK Timberland Bancorp Inc 36.30 36.71 Add 12/23/2025 1/24/2026 1.13%
TSBK Timberland Bancorp Inc 36.30 36.71 Drop 12/25/2025 1/24/2026
TSBK Timberland Bancorp Inc 35.82 36.71 Add 12/27/2025 1/24/2026 2.48%
TSBK Timberland Bancorp Inc 35.82 36.71 Drop 12/30/2025 1/24/2026
TSBK Timberland Bancorp Inc 36.12 36.71 Add 1/6/2026 1/24/2026 1.63%
TSBK Timberland Bancorp Inc 36.12 36.71 Drop 1/8/2026 1/24/2026
TSBK Timberland Bancorp Inc 35.52 36.71 Add 1/14/2026 1/24/2026 3.35%
TSBK Timberland Bancorp Inc 36.26 36.71 Drop 1/17/2026 1/24/2026
TSBK Timberland Bancorp Inc 36.26 36.71 Add 1/20/2026 1/24/2026 1.24%
TSBK Timberland Bancorp Inc 37.47 36.71 Drop 1/22/2026 1/24/2026
TSBK Timberland Bancorp Inc 36.71 36.71 Add 1/24/2026 1/24/2026 0.00%
TSM Taiwan Semiconductor Manufacturing 151.74 341.75 Add 4/19/2025 1/29/2026 125.22%
TSM Taiwan Semiconductor Manufacturing 164.18 341.75 Drop 4/25/2025 1/29/2026
TUYA Tuya Inc 2.53 2.16 Add 9/4/2025 1/29/2026 -14.62%
TUYA Tuya Inc 2.24 2.16 Drop 12/20/2025 1/29/2026
TUYA Tuya Inc 2.20 2.16 Add 12/25/2025 1/29/2026 -1.82%
TUYA Tuya Inc 2.21 2.16 Drop 12/27/2025 1/29/2026
TUYA Tuya Inc 2.14 2.16 Add 12/30/2025 1/29/2026 0.93%
TUYA Tuya Inc 2.11 2.16 Drop 1/3/2026 1/29/2026
TUYA Tuya Inc 2.26 2.16 Add 1/6/2026 1/29/2026 -4.42%
TUYA Tuya Inc 2.21 2.16 Drop 1/17/2026 1/29/2026
TUYA Tuya Inc 2.18 2.16 Add 1/24/2026 1/29/2026 -0.92%
TZOO Travelzoo 8.32 5.87 Add 5/21/2024 1/24/2026 -29.45%
TZOO Travelzoo 7.85 5.87 Drop 5/23/2024 1/24/2026
TZOO Travelzoo 7.76 5.87 Add 6/16/2024 1/24/2026 -24.36%
TZOO Travelzoo 9.35 5.87 Drop 8/6/2024 1/24/2026
TZOO Travelzoo 10.49 5.87 Add 8/8/2024 1/24/2026 -44.04%
TZOO Travelzoo 10.38 5.87 Drop 8/10/2024 1/24/2026
UCB United Community Banks Inc 25.52 35.15 Add 4/10/2025 1/22/2026 37.74%
UCB United Community Banks Inc 27.31 35.15 Drop 4/25/2025 1/22/2026
UCB United Community Banks Inc 28.40 35.15 Add 6/3/2025 1/22/2026 23.77%
UCB United Community Banks Inc 31.93 35.15 Drop 7/24/2025 1/22/2026
UCB United Community Banks Inc 29.35 35.15 Add 11/19/2025 1/22/2026 19.76%
UCB United Community Banks Inc 32.39 35.15 Drop 12/16/2025 1/22/2026
UCB United Community Banks Inc 32.46 35.15 Add 12/18/2025 1/22/2026 8.29%
UCB United Community Banks Inc 32.27 35.15 Drop 1/1/2026 1/22/2026
UFCS United Fire Group Inc 26.63 34.91 Add 4/10/2025 1/29/2026 31.09%
UFCS United Fire Group Inc 35.14 34.91 Drop 12/11/2025 1/29/2026
UFCS United Fire Group Inc 36.50 34.91 Add 12/13/2025 1/29/2026 -4.36%
UFCS United Fire Group Inc 36.76 34.91 Drop 12/16/2025 1/29/2026
UFCS United Fire Group Inc 36.60 34.91 Add 12/18/2025 1/29/2026 -4.62%
UFCS United Fire Group Inc 37.16 34.91 Drop 12/20/2025 1/29/2026
UFCS United Fire Group Inc 36.51 34.91 Add 12/30/2025 1/29/2026 -4.38%
UFCS United Fire Group Inc 36.51 34.91 Drop 1/1/2026 1/29/2026
UFCS United Fire Group Inc 36.35 34.91 Add 1/3/2026 1/29/2026 -3.96%
UFCS United Fire Group Inc 35.69 34.91 Drop 1/8/2026 1/29/2026
UFCS United Fire Group Inc 35.17 34.91 Add 1/14/2026 1/29/2026 -0.74%
UFCS United Fire Group Inc 35.75 34.91 Drop 1/17/2026 1/29/2026
UFCS United Fire Group Inc 35.42 34.91 Add 1/20/2026 1/29/2026 -1.44%
UFCS United Fire Group Inc 35.23 34.91 Drop 1/24/2026 1/29/2026
UMBF UMB Financial Corp 110.55 124.64 Add 8/5/2025 1/29/2026 12.75%
UMBF UMB Financial Corp 116.68 124.64 Drop 8/14/2025 1/29/2026
UMBF UMB Financial Corp 117.06 124.64 Add 8/16/2025 1/29/2026 6.48%
UMBF UMB Financial Corp 115.67 124.64 Drop 8/19/2025 1/29/2026
UMBF UMB Financial Corp 118.67 124.64 Add 10/11/2025 1/29/2026 5.03%
UMBF UMB Financial Corp 116.21 124.64 Drop 10/14/2025 1/29/2026
UMBF UMB Financial Corp 107.43 124.64 Add 10/18/2025 1/29/2026 16.02%
UMBF UMB Financial Corp 113.95 124.64 Drop 12/11/2025 1/29/2026
URBN Urban Outfitters Inc 39.42 69.59 Drop 5/23/2024 1/29/2026
URBN Urban Outfitters Inc 57.25 69.59 Add 3/1/2025 1/29/2026 21.55%
URBN Urban Outfitters Inc 50.45 69.59 Drop 4/10/2025 1/29/2026
USLM United States Lime & Minerals Inc 85.17 122.62 Add 3/11/2025 1/29/2026 43.97%
USLM United States Lime & Minerals Inc 91.43 122.62 Drop 3/16/2025 1/29/2026
USLM United States Lime & Minerals Inc 88.38 122.62 Add 4/1/2025 1/29/2026 38.74%
USLM United States Lime & Minerals Inc 91.25 122.62 Drop 4/3/2025 1/29/2026
USLM United States Lime & Minerals Inc 87.02 122.62 Add 4/5/2025 1/29/2026 40.91%
USLM United States Lime & Minerals Inc 85.48 122.62 Drop 4/10/2025 1/29/2026
USLM United States Lime & Minerals Inc 88.39 122.62 Add 4/23/2025 1/29/2026 38.73%
USLM United States Lime & Minerals Inc 94.44 122.62 Drop 4/25/2025 1/29/2026
USLM United States Lime & Minerals Inc 98.82 122.62 Add 6/21/2025 1/29/2026 24.08%
USLM United States Lime & Minerals Inc 97.59 122.62 Drop 6/24/2025 1/29/2026
USLM United States Lime & Minerals Inc 100.54 122.62 Add 8/1/2025 1/29/2026 21.96%
USLM United States Lime & Minerals Inc 106.33 122.62 Drop 8/9/2025 1/29/2026
UTHR United Therapeutics Corp 288.06 467.30 Drop 6/16/2024 1/29/2026
UTHR United Therapeutics Corp 323.62 467.30 Add 3/1/2025 1/29/2026 44.40%
UTHR United Therapeutics Corp 274.75 467.30 Drop 4/10/2025 1/29/2026
UVE Universal Insurance Holdings Inc 21.94 29.60 Drop 3/1/2025 1/29/2026
VBNK VILLAGE BANCORP INC 10.76 15.58 Drop 6/7/2024 1/29/2026
VBNK VILLAGE BANCORP INC 10.36 15.58 Add 6/11/2024 1/29/2026 50.39%
VBNK VILLAGE BANCORP INC 11.85 15.58 Drop 7/24/2024 1/29/2026
VBNK VILLAGE BANCORP INC 11.08 15.58 Add 8/6/2024 1/29/2026 40.61%
VBNK VILLAGE BANCORP INC 11.30 15.58 Drop 8/8/2024 1/29/2026
VC Visteon Corp 96.15 91.03 Drop 10/29/2024 1/29/2026
VIOT Viomi Technology Co Ltd 1.83 1.50 Add 1/3/2026 1/14/2026 -18.03%
VIOT Viomi Technology Co Ltd 1.50 1.50 Drop 1/17/2026 1/14/2026
VIPS Vipshop Holdings Ltd 11.62 17.67 Drop 8/22/2024 1/29/2026
VITL Vital Farms Inc 30.15 27.18 Add 9/5/2024 1/29/2026 -9.85%
VITL Vital Farms Inc 30.90 27.18 Drop 9/11/2024 1/29/2026
VITL Vital Farms Inc 30.65 27.18 Add 9/14/2024 1/29/2026 -11.32%
VITL Vital Farms Inc 31.35 27.18 Drop 9/17/2024 1/29/2026
VTSI VirTra Inc 16.71 4.78 Add 5/15/2024 1/29/2026 -71.39%
VTSI VirTra Inc 10.46 4.78 Drop 5/18/2024 1/29/2026
VTSI VirTra Inc 6.48 4.78 Add 8/27/2024 1/29/2026 -26.23%
VTSI VirTra Inc 6.53 4.78 Drop 8/29/2024 1/29/2026
VTSI VirTra Inc 6.17 4.78 Add 9/5/2024 1/29/2026 -22.53%
VTSI VirTra Inc 6.56 4.78 Drop 10/17/2024 1/29/2026
VTSI VirTra Inc 6.22 4.78 Add 10/23/2024 1/29/2026 -23.15%
VTSI VirTra Inc 6.90 4.78 Drop 10/29/2024 1/29/2026
VTSI VirTra Inc 6.25 4.78 Add 10/31/2024 1/29/2026 -23.52%
VTSI VirTra Inc 6.88 4.78 Drop 11/8/2024 1/29/2026
WAFDP WaFd Inc 16.51 16.61 Add 11/21/2025 1/22/2026 0.61%
WAFDP WaFd Inc 16.92 16.61 Drop 12/18/2025 1/22/2026
WAFDP WaFd Inc 17.12 16.61 Add 12/25/2025 1/22/2026 -2.98%
WAFDP WaFd Inc 16.76 16.61 Drop 1/3/2026 1/22/2026
WAFDP WaFd Inc 16.40 16.61 Add 1/8/2026 1/22/2026 1.28%
WAFDP WaFd Inc 16.40 16.61 Drop 1/10/2026 1/22/2026
WAFDP WaFd Inc 16.57 16.61 Add 1/14/2026 1/22/2026 0.24%
WAFDP WaFd Inc 16.72 16.61 Drop 1/17/2026 1/22/2026
WAFDP WaFd Inc 16.72 16.61 Add 1/20/2026 1/22/2026 -0.66%
WAFDP WaFd Inc 16.61 16.61 Drop 1/24/2026 1/22/2026
WDH Waterdrop Inc 1.46 1.79 Add 3/26/2025 1/20/2026 22.60%
WDH Waterdrop Inc 1.35 1.79 Drop 7/3/2025 1/20/2026
WDH Waterdrop Inc 1.40 1.79 Add 7/5/2025 1/20/2026 27.86%
WDH Waterdrop Inc 1.78 1.79 Drop 9/4/2025 1/20/2026
WDH Waterdrop Inc 1.71 1.79 Add 12/9/2025 1/20/2026 4.68%
WDH Waterdrop Inc 1.71 1.79 Drop 12/11/2025 1/20/2026
WDH Waterdrop Inc 1.79 1.79 Add 12/18/2025 1/20/2026 0.00%
WDH Waterdrop Inc 1.79 1.79 Drop 12/18/2025 1/20/2026
WDH Waterdrop Inc 1.90 1.79 Add 12/24/2025 1/20/2026 -5.79%
WDH Waterdrop Inc 1.90 1.79 Drop 12/25/2025 1/20/2026
WDH Waterdrop Inc 1.90 1.79 Add 1/1/2026 1/20/2026 -5.79%
WDH Waterdrop Inc 1.90 1.79 Drop 1/3/2026 1/20/2026
WDH Waterdrop Inc 1.82 1.79 Add 1/14/2026 1/20/2026 -1.65%
WDH Waterdrop Inc 1.79 1.79 Drop 1/17/2026 1/20/2026
WDH Waterdrop Inc 1.79 1.79 Add 1/20/2026 1/20/2026 0.00%
WDH Waterdrop Inc 1.79 1.79 Drop 1/22/2026 1/20/2026
WILC G. Willi-Food International Ltd 16.23 28.86 Add 3/20/2025 1/27/2026 77.82%
WILC G. Willi-Food International Ltd 15.61 28.86 Drop 5/22/2025 1/27/2026
WILC G. Willi-Food International Ltd 15.82 28.86 Add 6/3/2025 1/27/2026 82.43%
WILC G. Willi-Food International Ltd 23.32 28.86 Drop 11/19/2025 1/27/2026
WIMI Wimi Hologram Cloud Inc 4.69 2.42 Add 10/4/2025 1/29/2026 -48.40%
XPRO Expro Group Holdings N.V. 8.33 15.50 Add 5/3/2025 1/29/2026 86.07%
XPRO Expro Group Holdings N.V. 8.66 15.50 Drop 5/13/2025 1/29/2026
XPRO Expro Group Holdings N.V. 8.65 15.50 Add 5/15/2025 1/29/2026 79.19%
XPRO Expro Group Holdings N.V. 8.26 15.50 Drop 5/29/2025 1/29/2026
XPRO Expro Group Holdings N.V. 8.80 15.50 Add 6/5/2025 1/29/2026 76.14%
XPRO Expro Group Holdings N.V. 8.52 15.50 Drop 6/7/2025 1/29/2026
XPRO Expro Group Holdings N.V. 9.47 15.50 Add 6/12/2025 1/29/2026 63.67%
XPRO Expro Group Holdings N.V. 9.51 15.50 Drop 6/14/2025 1/29/2026
XPRO Expro Group Holdings N.V. 9.60 15.50 Add 6/21/2025 1/29/2026 61.46%
XPRO Expro Group Holdings N.V. 8.77 15.50 Drop 6/28/2025 1/29/2026
XPRO Expro Group Holdings N.V. 8.45 15.50 Add 7/1/2025 1/29/2026 83.43%
XPRO Expro Group Holdings N.V. 9.27 15.50 Drop 7/3/2025 1/29/2026
XPRO Expro Group Holdings N.V. 8.27 15.50 Add 7/17/2025 1/29/2026 87.42%
XPRO Expro Group Holdings N.V. 8.59 15.50 Drop 7/24/2025 1/29/2026
XPRO Expro Group Holdings N.V. 8.91 15.50 Add 7/26/2025 1/29/2026 73.96%
XPRO Expro Group Holdings N.V. 10.99 15.50 Drop 8/1/2025 1/29/2026
XPRO Expro Group Holdings N.V. 12.00 15.50 Add 9/5/2025 1/29/2026 29.17%
XPRO Expro Group Holdings N.V. 12.53 15.50 Drop 9/6/2025 1/29/2026
XPRO Expro Group Holdings N.V. 12.25 15.50 Add 9/18/2025 1/29/2026 26.53%
XPRO Expro Group Holdings N.V. 12.50 15.50 Drop 10/7/2025 1/29/2026
XPRO Expro Group Holdings N.V. 12.71 15.50 Add 10/11/2025 1/29/2026 21.95%
XPRO Expro Group Holdings N.V. 12.80 15.50 Drop 10/23/2025 1/29/2026
XYF X Financial 4.30 5.59 Add 6/5/2024 1/27/2026 30.00%
XYF X Financial 6.67 5.59 Drop 12/11/2025 1/27/2026
XYF X Financial 7.12 5.59 Add 12/13/2025 1/27/2026 -21.49%
XYF X Financial 5.90 5.59 Drop 12/30/2025 1/27/2026
XYF X Financial 5.90 5.59 Add 1/1/2026 1/27/2026 -5.25%
XYF X Financial 5.90 5.59 Drop 1/3/2026 1/27/2026
XYF X Financial 5.90 5.59 Add 1/6/2026 1/27/2026 -5.25%
XYF X Financial 6.03 5.59 Drop 1/10/2026 1/27/2026
XYF X Financial 6.06 5.59 Add 1/14/2026 1/27/2026 -7.76%
XYF X Financial 6.11 5.59 Drop 1/17/2026 1/27/2026
XYF X Financial 6.11 5.59 Add 1/20/2026 1/27/2026 -8.51%
XYZ Block Inc - Class A 88.67 64.20 Add 1/28/2025 1/29/2026 -27.60%
XYZ Block Inc - Class A 88.64 64.20 Drop 1/30/2025 1/29/2026
XYZ Block Inc - Class A 84.99 64.20 Add 2/12/2025 1/29/2026 -24.46%
XYZ Block Inc - Class A 68.35 64.20 Drop 2/25/2025 1/29/2026
XYZ Block Inc - Class A 49.08 64.20 Add 4/10/2025 1/29/2026 30.81%
XYZ Block Inc - Class A 46.53 64.20 Drop 5/6/2025 1/29/2026
XYZ Block Inc - Class A 73.39 64.20 Add 8/12/2025 1/29/2026 -12.52%
XYZ Block Inc - Class A 64.55 64.20 Drop 12/18/2025 1/29/2026
XYZ Block Inc - Class A 64.39 64.20 Add 12/20/2025 1/29/2026 -0.30%
XYZ Block Inc - Class A 66.05 64.20 Drop 12/27/2025 1/29/2026
XYZ Block Inc - Class A 66.27 64.20 Add 12/30/2025 1/29/2026 -3.12%
XYZ Block Inc - Class A 70.00 64.20 Drop 1/8/2026 1/29/2026
XYZ Block Inc - Class A 70.16 64.20 Add 1/10/2026 1/29/2026 -8.49%
XYZ Block Inc - Class A 70.26 64.20 Drop 1/14/2026 1/29/2026
XYZ Block Inc - Class A 65.95 64.20 Add 1/20/2026 1/29/2026 -2.65%
XYZ Block Inc - Class A 65.05 64.20 Drop 1/24/2026 1/29/2026
XYZ Block Inc - Class A 66.83 64.20 Add 1/27/2026 1/29/2026 -3.94%
YALA Yalla Group Ltd 3.80 7.15 Drop 8/15/2024 1/29/2026
YELP Yelp Inc 33.51 27.50 Add 8/10/2024 1/29/2026 -17.93%
YELP Yelp Inc 35.93 27.50 Drop 11/12/2024 1/29/2026
YELP Yelp Inc 37.34 27.50 Add 2/19/2025 1/29/2026 -26.35%
YELP Yelp Inc 32.84 27.50 Drop 4/10/2025 1/29/2026
YELP Yelp Inc 34.65 27.50 Add 6/21/2025 1/29/2026 -20.63%
YELP Yelp Inc 35.04 27.50 Drop 7/3/2025 1/29/2026
YELP Yelp Inc 34.16 27.50 Add 7/15/2025 1/29/2026 -19.50%
YELP Yelp Inc 34.59 27.50 Drop 7/17/2025 1/29/2026
YELP Yelp Inc 34.63 27.50 Add 7/19/2025 1/29/2026 -20.59%
YELP Yelp Inc 34.46 27.50 Drop 7/22/2025 1/29/2026
YELP Yelp Inc 34.43 27.50 Add 8/1/2025 1/29/2026 -20.13%
YELP Yelp Inc 32.45 27.50 Drop 8/26/2025 1/29/2026
YELP Yelp Inc 31.09 27.50 Add 9/11/2025 1/29/2026 -11.55%
YELP Yelp Inc 31.74 27.50 Drop 9/13/2025 1/29/2026
YELP Yelp Inc 30.93 27.50 Add 9/16/2025 1/29/2026 -11.09%
YELP Yelp Inc 31.46 27.50 Drop 9/18/2025 1/29/2026
YELP Yelp Inc 31.16 27.50 Add 10/9/2025 1/29/2026 -11.75%
YELP Yelp Inc 31.70 27.50 Drop 10/9/2025 1/29/2026
YELP Yelp Inc 31.18 27.50 Add 10/11/2025 1/29/2026 -11.80%
YELP Yelp Inc 34.45 27.50 Drop 10/15/2025 1/29/2026
YELP Yelp Inc 32.13 27.50 Add 11/8/2025 1/29/2026 -14.41%
YELP Yelp Inc 29.91 27.50 Drop 12/11/2025 1/29/2026
YELP Yelp Inc 30.52 27.50 Add 12/16/2025 1/29/2026 -9.90%
YELP Yelp Inc 30.62 27.50 Drop 12/18/2025 1/29/2026
YELP Yelp Inc 31.30 27.50 Add 12/23/2025 1/29/2026 -12.14%
YELP Yelp Inc 30.32 27.50 Drop 12/25/2025 1/29/2026
YELP Yelp Inc 30.13 27.50 Add 1/1/2026 1/29/2026 -8.73%
YELP Yelp Inc 30.39 27.50 Drop 1/3/2026 1/29/2026
YELP Yelp Inc 30.20 27.50 Add 1/6/2026 1/29/2026 -8.94%
YELP Yelp Inc 30.59 27.50 Drop 1/8/2026 1/29/2026
YELP Yelp Inc 30.55 27.50 Add 1/14/2026 1/29/2026 -9.98%
YELP Yelp Inc 29.16 27.50 Drop 1/17/2026 1/29/2026
YELP Yelp Inc 28.13 27.50 Add 1/20/2026 1/29/2026 -2.24%
YELP Yelp Inc 28.03 27.50 Drop 1/22/2026 1/29/2026
YELP Yelp Inc 29.16 27.50 Add 1/24/2026 1/29/2026 -5.69%
YELP Yelp Inc 28.28 27.50 Drop 1/27/2026 1/29/2026
YMM Full Truck Alliance Co Ltd 8.84 10.02 Drop 6/4/2024 1/29/2026
YMM Full Truck Alliance Co Ltd 12.70 10.02 Add 2/19/2025 1/29/2026 -21.10%
YMM Full Truck Alliance Co Ltd 11.67 10.02 Drop 3/6/2025 1/29/2026
YOU Clear Secure Inc Class A 38.45 33.48 Add 11/8/2024 1/29/2026 -12.93%
YOU Clear Secure Inc Class A 27.77 33.48 Drop 11/12/2024 1/29/2026
YOU Clear Secure Inc Class A 23.77 33.48 Add 2/27/2025 1/29/2026 40.85%
YOU Clear Secure Inc Class A 23.96 33.48 Drop 4/10/2025 1/29/2026
YPF YPF 36.53 38.79 Add 3/23/2025 1/29/2026 6.19%
YPF YPF 30.84 38.79 Drop 5/10/2025 1/29/2026
YPF YPF 35.88 38.79 Add 5/20/2025 1/29/2026 8.11%
YPF YPF 34.29 38.79 Drop 8/12/2025 1/29/2026
YRD Yiren Digital Ltd 4.80 4.25 Drop 8/22/2024 1/29/2026
ZGN Ermenegildo Zegna N.V. 11.65 8.86 Add 6/16/2024 1/29/2026 -23.95%
ZGN Ermenegildo Zegna N.V. 11.88 8.86 Drop 6/26/2024 1/29/2026
ZGN Ermenegildo Zegna N.V. 11.50 8.86 Add 7/4/2024 1/29/2026 -22.96%
ZGN Ermenegildo Zegna N.V. 8.45 8.86 Drop 9/26/2024 1/29/2026
ZIM Zim Integrated Shipping Services Ltd 18.85 23.25 Add 5/22/2025 1/29/2026 23.34%
ZIM Zim Integrated Shipping Services Ltd 15.55 23.25 Drop 8/21/2025 1/29/2026
ZIONP Zions Bancorporation N.A 22.81 19.72 Add 7/17/2025 1/27/2026 -13.55%
ZIONP Zions Bancorporation N.A 23.16 19.72 Drop 7/24/2025 1/27/2026
ZIONP Zions Bancorporation N.A 23.01 19.72 Add 8/21/2025 1/27/2026 -14.30%
ZIONP Zions Bancorporation N.A 21.84 19.72 Drop 10/23/2025 1/27/2026
ZIONP Zions Bancorporation N.A 20.46 19.72 Add 11/19/2025 1/27/2026 -3.62%
ZIONP Zions Bancorporation N.A 20.62 19.72 Drop 12/11/2025 1/27/2026
ZIONP Zions Bancorporation N.A 20.26 19.72 Add 12/13/2025 1/27/2026 -2.67%
ZIONP Zions Bancorporation N.A 20.45 19.72 Drop 12/18/2025 1/27/2026
ZIONP Zions Bancorporation N.A 20.45 19.72 Add 12/20/2025 1/27/2026 -3.57%
ZIONP Zions Bancorporation N.A 20.45 19.72 Drop 12/23/2025 1/27/2026
ZIONP Zions Bancorporation N.A 20.00 19.72 Add 12/30/2025 1/27/2026 -1.40%
ZIONP Zions Bancorporation N.A 19.84 19.72 Drop 1/3/2026 1/27/2026
ZIONP Zions Bancorporation N.A 20.25 19.72 Add 1/6/2026 1/27/2026 -2.62%
ZIONP Zions Bancorporation N.A 20.39 19.72 Drop 1/8/2026 1/27/2026
ZIONP Zions Bancorporation N.A 20.28 19.72 Add 1/10/2026 1/27/2026 -2.76%
ZIONP Zions Bancorporation N.A 19.88 19.72 Drop 1/22/2026 1/27/2026
ZJYL Jin Medical International Ltd 0.13 0.14 Add 1/24/2026 1/27/2026 7.69%
ZJYL Jin Medical International Ltd 0.14 0.14 Drop 1/27/2026 1/27/2026
ZM Zoom Video Communications Inc - Class A 68.04 96.25 Drop 8/24/2024 1/29/2026