Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 60.91 Add 4/12/2025 6/21/2025 18.48%
ABCB Ameris Bancorp 58.94 60.91 Drop 5/2/2025 6/21/2025
ABNB Airbnb Inc - Class A 115.08 131.73 Drop 8/10/2024 6/21/2025
ACAD Acadia Pharmaceuticals Inc 14.58 22.71 Add 4/12/2025 6/21/2025 55.76%
ACAD Acadia Pharmaceuticals Inc 17.52 22.71 Drop 5/13/2025 6/21/2025
ACMR ACM Research Inc - Class A 23.16 24.42 Add 5/15/2024 6/21/2025 5.44%
ACMR ACM Research Inc - Class A 19.10 24.42 Drop 8/10/2024 6/21/2025
ACMR ACM Research Inc - Class A 24.31 24.42 Add 3/4/2025 6/21/2025 0.45%
ACMR ACM Research Inc - Class A 27.08 24.42 Drop 3/8/2025 6/21/2025
ACMR ACM Research Inc - Class A 23.34 24.42 Add 4/1/2025 6/21/2025 4.63%
ACMR ACM Research Inc - Class A 25.15 24.42 Drop 5/15/2025 6/21/2025
ACMR ACM Research Inc - Class A 22.75 24.42 Add 6/3/2025 6/21/2025 7.34%
AEHR Aehr Test Systems 15.10 11.15 Drop 7/13/2024 6/21/2025
AEHR Aehr Test Systems 14.39 11.15 Add 8/3/2024 6/21/2025 -22.52%
AEHR Aehr Test Systems 16.02 11.15 Drop 10/13/2024 6/21/2025
AEO American Eagle Outfitters Inc 10.64 9.75 Add 4/12/2025 6/21/2025 -8.36%
AEO American Eagle Outfitters Inc 10.36 9.75 Drop 6/10/2025 6/21/2025
AGO Assured Guaranty Ltd 74.00 86.31 Drop 8/10/2024 6/21/2025
ALKS Alkermes plc 26.53 29.09 Add 10/29/2024 6/21/2025 9.65%
ALKS Alkermes plc 36.33 29.09 Drop 2/14/2025 6/21/2025
AMBO Ambow Education Holding Ltd 3.33 2.41 Add 5/10/2025 6/20/2025 -27.63%
AMBO Ambow Education Holding Ltd 3.02 2.41 Drop 5/17/2025 6/20/2025
AMBO Ambow Education Holding Ltd 2.83 2.41 Add 5/20/2025 6/20/2025 -14.84%
AMBO Ambow Education Holding Ltd 2.87 2.41 Drop 6/3/2025 6/20/2025
AMBO Ambow Education Holding Ltd 2.80 2.41 Add 6/7/2025 6/20/2025 -13.93%
AMBO Ambow Education Holding Ltd 2.78 2.41 Drop 6/12/2025 6/20/2025
AMBO Ambow Education Holding Ltd 2.65 2.41 Add 6/14/2025 6/20/2025 -9.06%
ANF Abercrombie & Fitch Co. - Class A 147.73 78.02 Add 9/3/2024 6/21/2025 -47.19%
ANF Abercrombie & Fitch Co. - Class A 149.75 78.02 Drop 10/13/2024 6/21/2025
ANF Abercrombie & Fitch Co. - Class A 143.50 78.02 Add 10/25/2024 6/21/2025 -45.63%
ANF Abercrombie & Fitch Co. - Class A 144.64 78.02 Drop 11/16/2024 6/21/2025
ANF Abercrombie & Fitch Co. - Class A 143.91 78.02 Add 11/19/2024 6/21/2025 -45.79%
ANF Abercrombie & Fitch Co. - Class A 151.99 78.02 Drop 11/24/2024 6/21/2025
ANF Abercrombie & Fitch Co. - Class A 138.79 78.02 Add 12/10/2024 6/21/2025 -43.79%
ANF Abercrombie & Fitch Co. - Class A 146.91 78.02 Drop 12/17/2024 6/21/2025
ANF Abercrombie & Fitch Co. - Class A 144.90 78.02 Add 12/19/2024 6/21/2025 -46.16%
ANF Abercrombie & Fitch Co. - Class A 154.56 78.02 Drop 12/22/2024 6/21/2025
ANF Abercrombie & Fitch Co. - Class A 136.96 78.02 Add 1/14/2025 6/21/2025 -43.03%
ANF Abercrombie & Fitch Co. - Class A 78.49 78.02 Drop 6/1/2025 6/21/2025
APT Alpha Pro Tech Ltd 4.85 4.75 Add 5/21/2024 6/21/2025 -2.06%
APT Alpha Pro Tech Ltd 4.85 4.75 Drop 5/21/2024 6/21/2025
APT Alpha Pro Tech Ltd 5.44 4.75 Add 8/13/2024 6/21/2025 -12.68%
APT Alpha Pro Tech Ltd 5.97 4.75 Drop 8/17/2024 6/21/2025
APT Alpha Pro Tech Ltd 5.64 4.75 Add 9/11/2024 6/21/2025 -15.78%
APT Alpha Pro Tech Ltd 5.67 4.75 Drop 9/14/2024 6/21/2025
APT Alpha Pro Tech Ltd 5.58 4.75 Add 9/19/2024 6/21/2025 -14.87%
APT Alpha Pro Tech Ltd 5.95 4.75 Drop 9/21/2024 6/21/2025
APT Alpha Pro Tech Ltd 5.60 4.75 Add 9/26/2024 6/21/2025 -15.18%
APT Alpha Pro Tech Ltd 5.70 4.75 Drop 10/1/2024 6/21/2025
APT Alpha Pro Tech Ltd 5.78 4.75 Add 10/8/2024 6/21/2025 -17.82%
APT Alpha Pro Tech Ltd 5.75 4.75 Drop 10/10/2024 6/21/2025
APT Alpha Pro Tech Ltd 5.51 4.75 Add 11/2/2024 6/21/2025 -13.79%
APT Alpha Pro Tech Ltd 5.65 4.75 Drop 11/8/2024 6/21/2025
ASM Avino Silver & Gold Mines Ltd 1.79 3.46 Add 3/23/2025 6/20/2025 93.30%
ASM Avino Silver & Gold Mines Ltd 1.95 3.46 Drop 3/28/2025 6/20/2025
ASM Avino Silver & Gold Mines Ltd 1.75 3.46 Add 4/3/2025 6/20/2025 97.71%
ASM Avino Silver & Gold Mines Ltd 1.47 3.46 Drop 4/5/2025 6/20/2025
ASM Avino Silver & Gold Mines Ltd 1.49 3.46 Add 4/8/2025 6/20/2025 132.21%
ASM Avino Silver & Gold Mines Ltd 1.98 3.46 Drop 4/12/2025 6/20/2025
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 300.91 Add 3/23/2025 6/21/2025 4.85%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 300.91 Drop 4/25/2025 6/21/2025
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 300.91 Add 6/3/2025 6/21/2025 -7.70%
ATAT Atour Lifestyle Holdings Ltd 17.59 30.67 Add 5/26/2024 6/20/2025 74.36%
ATAT Atour Lifestyle Holdings Ltd 19.02 30.67 Drop 9/3/2024 6/20/2025
ATAT Atour Lifestyle Holdings Ltd 28.57 30.67 Add 3/27/2025 6/20/2025 7.35%
ATAT Atour Lifestyle Holdings Ltd 32.47 30.67 Drop 5/24/2025 6/20/2025
AUBN Auburn National Bancorp Inc 20.55 22.93 Add 6/3/2025 6/20/2025 11.58%
AUDC Audiocodes 10.03 9.44 Add 3/23/2025 6/21/2025 -5.88%
AX Axos Financial Inc 70.30 72.04 Drop 2/19/2025 6/21/2025
BAFN BayFirst Financial Corp 17.30 14.48 Add 2/19/2025 6/20/2025 -16.30%
BAFN BayFirst Financial Corp 13.79 14.48 Drop 4/12/2025 6/20/2025
BAFN BayFirst Financial Corp 16.23 14.48 Add 5/6/2025 6/20/2025 -10.78%
BBAR BBVA Argentina 9.84 16.60 Add 5/25/2024 6/21/2025 68.70%
BBAR BBVA Argentina 11.18 16.60 Drop 6/4/2024 6/21/2025
BBAR BBVA Argentina 10.10 16.60 Add 6/11/2024 6/21/2025 64.36%
BBAR BBVA Argentina 10.48 16.60 Drop 6/16/2024 6/21/2025
BBAR BBVA Argentina 9.96 16.60 Add 8/27/2024 6/21/2025 66.67%
BBAR BBVA Argentina 10.24 16.60 Drop 9/3/2024 6/21/2025
BBAR BBVA Argentina 17.30 16.60 Add 6/7/2025 6/21/2025 -4.05%
BEKE KE Holdings Inc 16.66 18.00 Drop 5/25/2024 6/21/2025
BFC Bank First Corp 83.86 110.95 Drop 5/15/2024 6/20/2025
BFC Bank First Corp 81.59 110.95 Add 5/23/2024 6/20/2025 35.98%
BFC Bank First Corp 85.00 110.95 Drop 7/13/2024 6/20/2025
BMA Banco Macro S.A. 52.73 70.41 Drop 8/27/2024 6/21/2025
BMA Banco Macro S.A. 73.36 70.41 Add 10/25/2024 6/21/2025 -4.02%
BMA Banco Macro S.A. 80.04 70.41 Drop 11/16/2024 6/21/2025
BMA Banco Macro S.A. 100.04 70.41 Add 12/26/2024 6/21/2025 -29.62%
BMA Banco Macro S.A. 96.76 70.41 Drop 1/2/2025 6/21/2025
BMA Banco Macro S.A. 99.17 70.41 Add 2/7/2025 6/21/2025 -29.00%
BMA Banco Macro S.A. 93.32 70.41 Drop 2/8/2025 6/21/2025
BMA Banco Macro S.A. 89.45 70.41 Add 2/12/2025 6/21/2025 -21.29%
BMA Banco Macro S.A. 82.44 70.41 Drop 3/4/2025 6/21/2025
BOSC B.O.S. Better Online Solutions 2.81 4.79 Add 6/7/2024 6/20/2025 70.46%
BOSC B.O.S. Better Online Solutions 2.95 4.79 Drop 8/27/2024 6/20/2025
BOSC B.O.S. Better Online Solutions 2.90 4.79 Add 8/29/2024 6/20/2025 65.17%
BOSC B.O.S. Better Online Solutions 2.92 4.79 Drop 8/31/2024 6/20/2025
BSVN Bank7 Corp 38.86 38.63 Add 3/16/2025 6/20/2025 -0.59%
BSVN Bank7 Corp 35.52 38.63 Drop 4/15/2025 6/20/2025
BWAY Brainsway Ltd 8.83 10.91 Add 5/13/2025 6/20/2025 23.56%
BWAY Brainsway Ltd 9.81 10.91 Drop 5/14/2025 6/20/2025
BZ Kanzhun Ltd 22.36 17.82 Add 5/23/2024 6/21/2025 -20.30%
BZ Kanzhun Ltd 12.32 17.82 Drop 8/31/2024 6/21/2025
CAAS China Automotive Systems Inc 3.69 4.23 Drop 8/17/2024 6/21/2025
CAC Camden National Corp 36.44 38.57 Add 4/12/2025 6/21/2025 5.85%
CAC Camden National Corp 41.01 38.57 Drop 5/13/2025 6/21/2025
CANG Cango Inc 4.38 4.45 Add 3/26/2025 6/20/2025 1.60%
CANG Cango Inc 4.26 4.45 Drop 5/20/2025 6/20/2025
CBFV CB Financial Services Inc 22.37 27.48 Drop 5/30/2024 6/21/2025
CBFV CB Financial Services Inc 28.65 27.48 Add 10/31/2024 6/21/2025 -4.08%
CBFV CB Financial Services Inc 29.25 27.48 Drop 2/5/2025 6/21/2025
CCBG Capital City Bank Group Inc 26.95 36.90 Drop 5/26/2024 6/21/2025
CCBG Capital City Bank Group Inc 36.87 36.90 Add 4/25/2025 6/21/2025 0.08%
CELH Celsius Holdings Inc 31.13 43.37 Add 9/26/2024 6/21/2025 39.32%
CELH Celsius Holdings Inc 31.41 43.37 Drop 10/1/2024 6/21/2025
CELH Celsius Holdings Inc 29.80 43.37 Add 10/4/2024 6/21/2025 45.54%
CELH Celsius Holdings Inc 34.91 43.37 Drop 10/13/2024 6/21/2025
CELH Celsius Holdings Inc 31.13 43.37 Add 10/29/2024 6/21/2025 39.32%
CELH Celsius Holdings Inc 30.03 43.37 Drop 11/8/2024 6/21/2025
CELH Celsius Holdings Inc 21.96 43.37 Add 2/8/2025 6/21/2025 97.50%
CELH Celsius Holdings Inc 26.09 43.37 Drop 2/20/2025 6/21/2025
CHCI Comstock Holding Co. Inc - Class A 8.45 10.13 Add 4/12/2025 6/21/2025 19.88%
CHCI Comstock Holding Co. Inc - Class A 10.01 10.13 Drop 4/17/2025 6/21/2025
CHCI Comstock Holding Co. Inc - Class A 11.36 10.13 Add 5/6/2025 6/21/2025 -10.83%
CHCI Comstock Holding Co. Inc - Class A 11.40 10.13 Drop 5/8/2025 6/21/2025
CHCI Comstock Holding Co. Inc - Class A 10.00 10.13 Add 5/17/2025 6/21/2025 1.30%
CIM Chimera Investment Corp 14.61 13.73 Add 8/10/2024 6/21/2025 -6.02%
CIM Chimera Investment Corp 15.16 13.73 Drop 11/8/2024 6/21/2025
CISS C3is Inc 1.80 3.58 Add 6/4/2024 6/21/2025 98.89%
CISS C3is Inc 1.24 3.58 Drop 9/3/2024 6/21/2025
CNA CNA Financial Corp 44.85 45.11 Drop 5/15/2024 6/20/2025
COLB Columbia Banking System Inc 26.54 22.29 Add 2/27/2025 6/20/2025 -16.01%
COLB Columbia Banking System Inc 20.71 22.29 Drop 4/12/2025 6/20/2025
CPHC Canterbury Park Holding Corp 23.00 18.90 Drop 5/16/2024 6/21/2025
CPRX Catalyst Pharmaceuticals Inc 21.45 22.81 Add 4/12/2025 6/20/2025 6.34%
CRNT Ceragon Networks Ltd 2.86 2.29 Add 8/10/2024 6/20/2025 -19.93%
CRNT Ceragon Networks Ltd 2.84 2.29 Drop 8/13/2024 6/20/2025
CRNT Ceragon Networks Ltd 2.94 2.29 Add 8/20/2024 6/20/2025 -22.11%
CRNT Ceragon Networks Ltd 3.01 2.29 Drop 8/27/2024 6/20/2025
CRNT Ceragon Networks Ltd 2.80 2.29 Add 8/29/2024 6/20/2025 -18.21%
CRNT Ceragon Networks Ltd 3.12 2.29 Drop 11/19/2024 6/20/2025
CRNT Ceragon Networks Ltd 3.19 2.29 Add 11/21/2024 6/20/2025 -28.21%
CRNT Ceragon Networks Ltd 4.10 2.29 Drop 11/26/2024 6/20/2025
CRNT Ceragon Networks Ltd 3.77 2.29 Add 2/12/2025 6/20/2025 -39.26%
CRTO Criteo S.A 39.93 23.91 Drop 7/11/2024 6/20/2025
CRTO Criteo S.A 28.16 23.91 Add 5/6/2025 6/20/2025 -15.09%
CRTO Criteo S.A 29.56 23.91 Drop 5/13/2025 6/20/2025
CRTO Criteo S.A 29.99 23.91 Add 5/14/2025 6/20/2025 -20.27%
CSPI CSP Inc 13.48 11.28 Add 5/15/2024 6/21/2025 -16.32%
CSPI CSP Inc 13.98 11.28 Drop 8/17/2024 6/21/2025
CSPI CSP Inc 11.69 11.28 Add 9/12/2024 6/21/2025 -3.51%
CSPI CSP Inc 12.30 11.28 Drop 9/14/2024 6/21/2025
CSPI CSP Inc 12.78 11.28 Add 10/17/2024 6/21/2025 -11.74%
CSPI CSP Inc 13.18 11.28 Drop 10/22/2024 6/21/2025
CVU CPI Aerostructures Inc 2.57 3.10 Drop 5/18/2024 6/21/2025
CWCO Consolidated Water Co. Ltd 27.95 29.32 Add 5/18/2024 6/20/2025 4.90%
CWCO Consolidated Water Co. Ltd 29.38 29.32 Drop 5/23/2024 6/20/2025
CWCO Consolidated Water Co. Ltd 28.83 29.32 Add 5/24/2024 6/20/2025 1.70%
CWCO Consolidated Water Co. Ltd 29.62 29.32 Drop 8/1/2024 6/20/2025
CWCO Consolidated Water Co. Ltd 28.41 29.32 Add 8/3/2024 6/20/2025 3.20%
CWCO Consolidated Water Co. Ltd 27.98 29.32 Drop 2/19/2025 6/20/2025
CXM Sprinklr Inc Class A 8.38 8.05 Add 9/5/2024 6/20/2025 -3.94%
CXM Sprinklr Inc Class A 7.79 8.05 Drop 9/7/2024 6/20/2025
CXM Sprinklr Inc Class A 7.63 8.05 Add 4/12/2025 6/20/2025 5.50%
CYD China Yuchai International 11.43 21.71 Add 8/17/2024 6/20/2025 89.94%
CYD China Yuchai International 12.40 21.71 Drop 10/4/2024 6/20/2025
DCBO Docebo Inc 29.67 26.50 Add 3/11/2025 6/20/2025 -10.68%
DCBO Docebo Inc 31.24 26.50 Drop 3/26/2025 6/20/2025
DCBO Docebo Inc 28.71 26.50 Add 4/1/2025 6/20/2025 -7.70%
DCBO Docebo Inc 30.69 26.50 Drop 4/3/2025 6/20/2025
DCBO Docebo Inc 28.94 26.50 Add 4/5/2025 6/20/2025 -8.43%
DCBO Docebo Inc 31.99 26.50 Drop 4/25/2025 6/20/2025
DCBO Docebo Inc 25.85 26.50 Add 5/13/2025 6/20/2025 2.51%
DCBO Docebo Inc 26.48 26.50 Drop 5/15/2025 6/20/2025
DDI DoubleDown Interactive Co Ltd 15.52 8.90 Drop 11/16/2024 6/21/2025
DDI DoubleDown Interactive Co Ltd 10.16 8.90 Add 2/19/2025 6/21/2025 -12.40%
DDI DoubleDown Interactive Co Ltd 9.23 8.90 Drop 4/8/2025 6/21/2025
DGICA Donegal Group Inc - Class A 19.72 19.07 Add 5/10/2025 6/21/2025 -3.30%
DGICB Donegal Group Inc - Class B 16.25 19.40 Add 4/12/2025 6/21/2025 19.38%
DJCO Daily Journal Corporation 387.01 396.48 Add 5/21/2024 6/21/2025 2.45%
DJCO Daily Journal Corporation 406.84 396.48 Drop 2/22/2025 6/21/2025
DNOW NOW Inc 13.71 15.00 Drop 5/15/2024 6/20/2025
DSWL Deswell Industries Inc 2.44 2.45 Add 7/11/2024 6/21/2025 0.41%
DX Dynex Capital Inc 11.92 12.21 Add 4/10/2025 6/20/2025 2.43%
EARN Ellington Residential Mortgage REIT 6.59 5.71 Add 11/19/2024 6/20/2025 -13.35%
EARN Ellington Residential Mortgage REIT 5.82 5.71 Drop 3/16/2025 6/20/2025
EDU New Oriental Education & Technology Group Inc 55.05 46.95 Add 11/16/2024 6/20/2025 -14.71%
EDU New Oriental Education & Technology Group Inc 57.71 46.95 Drop 11/24/2024 6/20/2025
EDU New Oriental Education & Technology Group Inc 46.75 46.95 Add 1/25/2025 6/20/2025 0.43%
EDU New Oriental Education & Technology Group Inc 53.95 46.95 Drop 2/19/2025 6/20/2025
EGY VAALCO Energy Inc 6.35 3.92 Add 8/10/2024 6/20/2025 -38.27%
EGY VAALCO Energy Inc 6.38 3.92 Drop 8/13/2024 6/20/2025
EGY VAALCO Energy Inc 5.74 3.92 Add 9/5/2024 6/20/2025 -31.71%
EGY VAALCO Energy Inc 6.34 3.92 Drop 10/4/2024 6/20/2025
EGY VAALCO Energy Inc 6.08 3.92 Add 10/10/2024 6/20/2025 -35.53%
EGY VAALCO Energy Inc 6.26 3.92 Drop 10/13/2024 6/20/2025
EGY VAALCO Energy Inc 6.01 3.92 Add 10/15/2024 6/20/2025 -34.78%
EGY VAALCO Energy Inc 4.33 3.92 Drop 3/16/2025 6/20/2025
EIG Employers Holdings Inc 46.51 46.54 Drop 8/3/2024 6/21/2025
EIG Employers Holdings Inc 49.02 46.54 Add 11/6/2024 6/21/2025 -5.06%
EIG Employers Holdings Inc 49.33 46.54 Drop 2/25/2025 6/21/2025
ELMD Electromed Inc 15.00 20.53 Add 8/29/2024 6/21/2025 36.87%
ELMD Electromed Inc 18.23 20.53 Drop 9/14/2024 6/21/2025
ELMD Electromed Inc 18.41 20.53 Add 9/17/2024 6/21/2025 11.52%
ELMD Electromed Inc 20.34 20.53 Drop 9/19/2024 6/21/2025
ELSE Electro-Sensors Inc 4.73 4.17 Add 2/19/2025 6/21/2025 -11.84%
ELSE Electro-Sensors Inc 4.58 4.17 Drop 3/1/2025 6/21/2025
ELSE Electro-Sensors Inc 4.56 4.17 Add 3/6/2025 6/21/2025 -8.55%
ELSE Electro-Sensors Inc 4.58 4.17 Drop 3/23/2025 6/21/2025
ELTK Eltek Ltd 11.10 10.82 Drop 6/13/2024 6/21/2025
EQS Equus Total Return Inc 1.47 1.36 Drop 8/22/2024 6/21/2025
ESP Espey Manufacturing & Electronics Corp 21.38 40.98 Drop 5/26/2024 6/21/2025
ESP Espey Manufacturing & Electronics Corp 30.09 40.98 Add 10/1/2024 6/21/2025 36.19%
ESP Espey Manufacturing & Electronics Corp 26.02 40.98 Drop 4/10/2025 6/21/2025
ESP Espey Manufacturing & Electronics Corp 35.61 40.98 Add 5/22/2025 6/21/2025 15.08%
EVER EverQuote Inc - Class A 24.10 24.52 Add 5/13/2025 6/20/2025 1.74%
EXEL Exelixis Inc 34.49 40.74 Add 2/14/2025 6/20/2025 18.12%
EXEL Exelixis Inc 35.34 40.74 Drop 4/10/2025 6/20/2025
FEIM Frequency Electronics Inc 12.05 21.22 Add 9/21/2024 6/21/2025 76.10%
FEIM Frequency Electronics Inc 12.44 21.22 Drop 10/10/2024 6/21/2025
FF Futurefuel Corp 4.99 4.21 Drop 5/16/2024 6/20/2025
FIHL Fidelis Insurance Holdings Ltd 17.93 15.93 Drop 5/15/2024 6/21/2025
FIHL Fidelis Insurance Holdings Ltd 19.93 15.93 Add 11/14/2024 6/21/2025 -20.07%
FIHL Fidelis Insurance Holdings Ltd 19.65 15.93 Drop 11/16/2024 6/21/2025
FIHL Fidelis Insurance Holdings Ltd 19.65 15.93 Add 11/19/2024 6/21/2025 -18.93%
FIHL Fidelis Insurance Holdings Ltd 14.71 15.93 Drop 3/1/2025 6/21/2025
FORM FormFactor Inc 42.00 33.29 Add 8/6/2024 6/20/2025 -20.74%
FORM FormFactor Inc 47.10 33.29 Drop 8/15/2024 6/20/2025
FORM FormFactor Inc 43.92 33.29 Add 9/7/2024 6/20/2025 -24.20%
FORM FormFactor Inc 46.22 33.29 Drop 10/8/2024 6/20/2025
FORM FormFactor Inc 43.71 33.29 Add 10/17/2024 6/20/2025 -23.84%
FORM FormFactor Inc 47.80 33.29 Drop 12/26/2024 6/20/2025
FORM FormFactor Inc 45.27 33.29 Add 12/31/2024 6/20/2025 -26.46%
FORM FormFactor Inc 46.12 33.29 Drop 1/7/2025 6/20/2025
FORM FormFactor Inc 44.11 33.29 Add 1/11/2025 6/20/2025 -24.53%
FORM FormFactor Inc 34.99 33.29 Drop 2/12/2025 6/20/2025
FRHC Freedom Holding Corp 89.60 140.43 Drop 8/13/2024 6/20/2025
FSFG First Savings Financial Group Inc 28.85 24.13 Add 12/17/2024 6/21/2025 -16.36%
FSFG First Savings Financial Group Inc 23.49 24.13 Drop 4/10/2025 6/21/2025
FSM Fortuna Silver Mines Inc 5.86 6.75 Add 3/23/2025 6/20/2025 15.19%
FVCB FVCBankcorp Inc 11.55 11.55 Add 6/21/2025 6/20/2025 0.00%
GASS StealthGas Inc 5.52 6.82 Add 5/2/2025 6/20/2025 23.55%
GASS StealthGas Inc 5.79 6.82 Drop 6/3/2025 6/20/2025
GBLI Global Indemnity Group LLC - Class A 31.69 32.51 Add 5/16/2024 6/21/2025 2.59%
GBLI Global Indemnity Group LLC - Class A 32.09 32.51 Drop 8/10/2024 6/21/2025
GBLI Global Indemnity Group LLC - Class A 35.00 32.51 Add 11/16/2024 6/21/2025 -7.11%
GBLI Global Indemnity Group LLC - Class A 36.50 32.51 Drop 12/13/2024 6/21/2025
GBLI Global Indemnity Group LLC - Class A 33.58 32.51 Add 1/16/2025 6/21/2025 -3.19%
GBLI Global Indemnity Group LLC - Class A 34.76 32.51 Drop 1/19/2025 6/21/2025
GBLI Global Indemnity Group LLC - Class A 36.29 32.51 Add 2/14/2025 6/21/2025 -10.42%
GBLI Global Indemnity Group LLC - Class A 36.29 32.51 Drop 2/15/2025 6/21/2025
GBLI Global Indemnity Group LLC - Class A 36.04 32.51 Add 2/21/2025 6/21/2025 -9.79%
GBLI Global Indemnity Group LLC - Class A 36.55 32.51 Drop 3/13/2025 6/21/2025
GBLI Global Indemnity Group LLC - Class A 28.49 32.51 Add 5/10/2025 6/21/2025 14.11%
GGAL Grupo Financiero Galicia 58.95 54.15 Add 3/26/2025 6/20/2025 -8.14%
GGAL Grupo Financiero Galicia 53.87 54.15 Drop 6/5/2025 6/20/2025
GHC Graham Holdings Co. - Class B 728.39 950.61 Drop 8/3/2024 6/21/2025
GHC Graham Holdings Co. - Class B 728.60 950.61 Add 8/10/2024 6/21/2025 30.47%
GHC Graham Holdings Co. - Class B 935.14 950.61 Drop 4/10/2025 6/21/2025
GIFI Gulf Island Fabrication Inc 6.21 6.80 Add 3/8/2025 6/20/2025 9.50%
GIFI Gulf Island Fabrication Inc 6.16 6.80 Drop 3/13/2025 6/20/2025
GIII G-III Apparel Group Ltd 29.50 21.45 Drop 2/19/2025 6/20/2025
GIII G-III Apparel Group Ltd 26.68 21.45 Add 3/16/2025 6/20/2025 -19.60%
GIII G-III Apparel Group Ltd 25.14 21.45 Drop 4/10/2025 6/20/2025
GIII G-III Apparel Group Ltd 21.46 21.45 Add 6/17/2025 6/20/2025 -0.05%
GIII G-III Apparel Group Ltd 21.45 21.45 Drop 6/19/2025 6/20/2025
GILT Gilat Satellite Networks 5.29 6.24 Drop 5/26/2024 6/20/2025
GILT Gilat Satellite Networks 7.35 6.24 Add 2/19/2025 6/20/2025 -15.10%
GILT Gilat Satellite Networks 6.35 6.24 Drop 4/1/2025 6/20/2025
GMAB Genmab 22.44 21.16 Add 2/21/2025 6/21/2025 -5.70%
GMAB Genmab 19.08 21.16 Drop 5/15/2025 6/21/2025
GMAB Genmab 21.77 21.16 Add 6/3/2025 6/21/2025 -2.80%
GMM Global Mofy Metaverse Ltd 4.54 2.70 Drop 2/19/2025 6/21/2025
GNW Genworth Financial Inc - Class A 6.77 7.78 Add 4/25/2025 6/20/2025 14.92%
GNW Genworth Financial Inc - Class A 6.80 7.78 Drop 4/29/2025 6/20/2025
GTIM Good Times Restaurants Inc 2.65 1.79 Add 8/15/2024 6/21/2025 -32.45%
GTIM Good Times Restaurants Inc 3.04 1.79 Drop 8/22/2024 6/21/2025
GTIM Good Times Restaurants Inc 2.72 1.79 Add 10/1/2024 6/21/2025 -34.19%
GTIM Good Times Restaurants Inc 2.86 1.79 Drop 10/13/2024 6/21/2025
GTIM Good Times Restaurants Inc 2.78 1.79 Add 10/17/2024 6/21/2025 -35.61%
GTIM Good Times Restaurants Inc 2.88 1.79 Drop 10/22/2024 6/21/2025
GTIM Good Times Restaurants Inc 2.84 1.79 Add 10/29/2024 6/21/2025 -36.97%
GTIM Good Times Restaurants Inc 2.75 1.79 Drop 10/31/2024 6/21/2025
GTIM Good Times Restaurants Inc 2.70 1.79 Add 11/2/2024 6/21/2025 -33.70%
GTIM Good Times Restaurants Inc 2.70 1.79 Drop 11/19/2024 6/21/2025
GTIM Good Times Restaurants Inc 2.67 1.79 Add 11/26/2024 6/21/2025 -32.96%
GTIM Good Times Restaurants Inc 2.72 1.79 Drop 12/5/2024 6/21/2025
GTIM Good Times Restaurants Inc 2.65 1.79 Add 12/7/2024 6/21/2025 -32.45%
GTIM Good Times Restaurants Inc 2.65 1.79 Drop 12/14/2024 6/21/2025
HAO Haoxi Health Technology Ltd - Class A 0.48 1.15 Add 9/24/2024 6/21/2025 139.58%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.15 Drop 11/6/2024 6/21/2025
HBT HBT Financial Inc 18.96 23.61 Add 6/26/2024 6/20/2025 24.53%
HBT HBT Financial Inc 19.22 23.61 Drop 6/28/2024 6/20/2025
HIG Hartford Financial Services Group Inc 102.33 124.90 Add 7/27/2024 6/20/2025 22.06%
HIG Hartford Financial Services Group Inc 113.39 124.90 Drop 10/29/2024 6/20/2025
HIG Hartford Financial Services Group Inc 110.44 124.90 Add 11/2/2024 6/20/2025 13.09%
HIG Hartford Financial Services Group Inc 117.70 124.90 Drop 11/12/2024 6/20/2025
HIG Hartford Financial Services Group Inc 107.06 124.90 Add 12/19/2024 6/20/2025 16.66%
HIG Hartford Financial Services Group Inc 113.50 124.90 Drop 1/30/2025 6/20/2025
HIG Hartford Financial Services Group Inc 111.97 124.90 Add 2/5/2025 6/20/2025 11.55%
HIG Hartford Financial Services Group Inc 112.82 124.90 Drop 2/19/2025 6/20/2025
HIMX Himax Technologies 10.76 9.38 Add 2/19/2025 6/20/2025 -12.83%
HIMX Himax Technologies 11.25 9.38 Drop 2/21/2025 6/20/2025
HIMX Himax Technologies 8.44 9.38 Add 5/17/2025 6/20/2025 11.14%
HKD AMTD Digital Inc 2.25 1.78 Add 3/26/2025 6/21/2025 -20.89%
HKD AMTD Digital Inc 2.12 1.78 Drop 5/3/2025 6/21/2025
HLX Helix Energy Solutions Group Inc 6.15 7.03 Add 4/29/2025 6/20/2025 14.31%
HMY Harmony Gold Mining Co Ltd 10.85 14.38 Add 3/8/2025 6/20/2025 32.53%
HMY Harmony Gold Mining Co Ltd 15.12 14.38 Drop 4/3/2025 6/20/2025
HMY Harmony Gold Mining Co Ltd 12.96 14.38 Add 4/8/2025 6/20/2025 10.96%
HMY Harmony Gold Mining Co Ltd 16.24 14.38 Drop 4/12/2025 6/20/2025
HMY Harmony Gold Mining Co Ltd 14.14 14.38 Add 5/15/2025 6/20/2025 1.70%
HMY Harmony Gold Mining Co Ltd 15.34 14.38 Drop 5/22/2025 6/20/2025
HMY Harmony Gold Mining Co Ltd 14.65 14.38 Add 5/29/2025 6/20/2025 -1.84%
HRTG Heritage Insurance Holdings Inc 25.19 22.33 Add 5/13/2025 6/20/2025 -11.35%
HSBC HSBC Holdings plc 46.13 59.19 Add 11/2/2024 6/20/2025 28.31%
HSBC HSBC Holdings plc 51.41 59.19 Drop 1/25/2025 6/20/2025
HTBK Heritage Commerce Corp 9.30 9.30 Add 6/21/2025 6/21/2025 0.00%
HUIZ Huize Holding Ltd 0.77 2.11 Drop 6/4/2024 6/21/2025
ICG Intchains Group Ltd 1.68 1.19 Add 4/12/2025 6/21/2025 -29.17%
ICG Intchains Group Ltd 2.16 1.19 Drop 5/27/2025 6/21/2025
ICG Intchains Group Ltd 2.12 1.19 Add 6/3/2025 6/21/2025 -43.87%
IDCC Interdigital Inc 202.55 224.80 Add 4/12/2025 6/20/2025 10.98%
IDCC Interdigital Inc 212.85 224.80 Drop 5/6/2025 6/20/2025
IDT IDT Corp - Class B 45.00 66.08 Add 11/12/2024 6/20/2025 46.84%
IGIC International General Insurance Holdings Ltd 14.48 22.00 Add 5/15/2024 6/21/2025 51.93%
IGIC International General Insurance Holdings Ltd 15.58 22.00 Drop 8/10/2024 6/21/2025
IGIC International General Insurance Holdings Ltd 24.81 22.00 Add 11/12/2024 6/21/2025 -11.33%
IGIC International General Insurance Holdings Ltd 26.09 22.00 Drop 3/1/2025 6/21/2025
INCY Incyte Corp 64.91 68.27 Drop 8/1/2024 6/20/2025
INMD Inmode Ltd 17.97 13.34 Add 11/6/2024 6/20/2025 -25.77%
INMD Inmode Ltd 19.70 13.34 Drop 11/12/2024 6/20/2025
INMD Inmode Ltd 17.91 13.34 Add 11/19/2024 6/20/2025 -25.52%
INMD Inmode Ltd 19.49 13.34 Drop 11/26/2024 6/20/2025
INMD Inmode Ltd 18.84 13.34 Add 12/10/2024 6/20/2025 -29.19%
INMD Inmode Ltd 18.25 13.34 Drop 2/7/2025 6/20/2025
ISTR Investar Holding Corp 17.15 18.31 Add 3/16/2025 6/21/2025 6.76%
ISTR Investar Holding Corp 16.94 18.31 Drop 4/10/2025 6/21/2025
ITIC Investors Title Company 244.58 203.03 Add 3/20/2025 6/21/2025 -16.99%
ITIC Investors Title Company 236.00 203.03 Drop 4/10/2025 6/21/2025
ITRN Ituran Location And Control Ltd 26.74 35.57 Add 5/23/2024 6/20/2025 33.02%
ITRN Ituran Location And Control Ltd 27.25 35.57 Drop 5/24/2024 6/20/2025
ITRN Ituran Location And Control Ltd 26.67 35.57 Add 5/25/2024 6/20/2025 33.37%
ITRN Ituran Location And Control Ltd 27.61 35.57 Drop 5/30/2024 6/20/2025
ITRN Ituran Location And Control Ltd 26.35 35.57 Add 6/5/2024 6/20/2025 34.99%
ITRN Ituran Location And Control Ltd 26.73 35.57 Drop 6/7/2024 6/20/2025
IVR Invesco Mortgage Capital Inc 6.79 7.62 Add 4/10/2025 6/20/2025 12.22%
IVR Invesco Mortgage Capital Inc 7.54 7.62 Drop 5/13/2025 6/20/2025
JD JD.com Inc 29.56 32.50 Add 8/20/2024 6/20/2025 9.95%
JD JD.com Inc 37.39 32.50 Drop 11/30/2024 6/20/2025
JD JD.com Inc 32.70 32.50 Add 4/29/2025 6/20/2025 -0.61%
JD JD.com Inc 34.06 32.50 Drop 5/6/2025 6/20/2025
JD JD.com Inc 36.05 32.50 Add 5/13/2025 6/20/2025 -9.85%
JD JD.com Inc 35.73 32.50 Drop 5/15/2025 6/20/2025
JD JD.com Inc 34.35 32.50 Add 5/17/2025 6/20/2025 -5.39%
JVA Coffee Holding Co Inc 3.32 4.40 Add 4/10/2025 6/21/2025 32.53%
JVA Coffee Holding Co Inc 4.17 4.40 Drop 6/3/2025 6/21/2025
JVA Coffee Holding Co Inc 3.92 4.40 Add 6/7/2025 6/21/2025 12.24%
JVA Coffee Holding Co Inc 4.74 4.40 Drop 6/17/2025 6/21/2025
KELYA Kelly Services Inc - Class A 19.37 11.55 Drop 8/10/2024 6/20/2025
KELYB Kelly Services Inc - Class B 20.78 12.11 Drop 8/10/2024 6/21/2025
KINS Kingstone Cos. Inc 16.40 15.03 Add 4/10/2025 6/21/2025 -8.35%
KINS Kingstone Cos. Inc 21.67 15.03 Drop 5/10/2025 6/21/2025
KINS Kingstone Cos. Inc 17.97 15.03 Add 5/13/2025 6/21/2025 -16.36%
KMDA Kamada Ltd 5.54 7.20 Add 8/22/2024 6/21/2025 29.96%
KMDA Kamada Ltd 6.03 7.20 Drop 11/14/2024 6/21/2025
KMDA Kamada Ltd 5.81 7.20 Add 11/16/2024 6/21/2025 23.92%
KMDA Kamada Ltd 5.82 7.20 Drop 11/21/2024 6/21/2025
KMDA Kamada Ltd 5.89 7.20 Add 11/30/2024 6/21/2025 22.24%
KMDA Kamada Ltd 6.06 7.20 Drop 12/5/2024 6/21/2025
LAKE Lakeland Industries Inc 23.96 12.81 Drop 6/11/2024 6/20/2025
LARK Landmark Bancorp Inc 19.30 25.18 Drop 5/16/2024 6/21/2025
LARK Landmark Bancorp Inc 20.76 25.18 Add 11/6/2024 6/21/2025 21.29%
LARK Landmark Bancorp Inc 28.15 25.18 Drop 4/10/2025 6/21/2025
LFT Lument Finance Trust Inc 2.73 2.45 Drop 2/19/2025 6/21/2025
LGND Ligand Pharmaceuticals Inc - Class B 93.00 114.64 Drop 8/8/2024 6/20/2025
LI Li Auto Inc 20.77 26.42 Drop 5/23/2024 6/20/2025
LICN Lichen China Ltd - Class A 1.50 3.85 Drop 5/16/2024 6/21/2025
LODE Comstock Inc 0.45 4.13 Drop 10/25/2024 6/20/2025
LOGI Logitech International S.A. 89.00 84.51 Add 5/18/2024 6/20/2025 -5.04%
LOGI Logitech International S.A. 101.63 84.51 Drop 6/7/2024 6/20/2025
LOGI Logitech International S.A. 97.17 84.51 Add 6/21/2024 6/20/2025 -13.03%
LOGI Logitech International S.A. 83.99 84.51 Drop 10/23/2024 6/20/2025
MAPS WM Technology Inc - Class A 1.18 1.07 Add 5/15/2025 6/20/2025 -9.32%
MCB Metropolitan Bank Holding Corp 61.98 64.73 Add 2/19/2025 6/20/2025 4.44%
MCB Metropolitan Bank Holding Corp 52.33 64.73 Drop 4/10/2025 6/20/2025
MCVT Mill City Ventures III Ltd 1.61 1.90 Add 4/1/2025 6/21/2025 18.01%
MCVT Mill City Ventures III Ltd 1.64 1.90 Drop 4/3/2025 6/21/2025
MCVT Mill City Ventures III Ltd 1.29 1.90 Add 4/5/2025 6/21/2025 47.29%
MCVT Mill City Ventures III Ltd 1.65 1.90 Drop 5/15/2025 6/21/2025
MCVT Mill City Ventures III Ltd 1.80 1.90 Add 6/3/2025 6/21/2025 5.56%
MHH Mastech Digital Inc 8.46 6.56 Add 4/10/2025 6/21/2025 -22.46%
MHH Mastech Digital Inc 7.35 6.56 Drop 5/20/2025 6/21/2025
MITT AG Mortgage Investment Trust Inc 6.96 7.43 Add 11/8/2024 6/20/2025 6.75%
MITT AG Mortgage Investment Trust Inc 7.55 7.43 Drop 3/6/2025 6/20/2025
MKL Markel Group Inc 1,566.38 1,950.52 Drop 8/3/2024 6/20/2025
MKL Markel Group Inc 1,542.01 1,950.52 Add 11/2/2024 6/20/2025 26.49%
MKL Markel Group Inc 1,873.79 1,950.52 Drop 2/19/2025 6/20/2025
MNSO MINISO Group Holding Ltd 24.62 17.95 Drop 5/18/2024 6/20/2025
MNSO MINISO Group Holding Ltd 15.64 17.95 Add 4/19/2025 6/20/2025 14.77%
MNSO MINISO Group Holding Ltd 17.22 17.95 Drop 4/25/2025 6/20/2025
MOMO Hello Group Inc 5.46 8.59 Drop 6/7/2024 6/20/2025
MPTI M-tron Industries Inc 46.39 39.56 Add 6/3/2025 6/21/2025 -14.72%
MRAM Everspin Technologies Inc 5.41 6.07 Drop 8/6/2024 6/20/2025
MSB Mesabi Trust 15.93 24.00 Add 8/8/2024 6/20/2025 50.66%
MSB Mesabi Trust 17.03 24.00 Drop 8/13/2024 6/20/2025
MSB Mesabi Trust 26.32 24.00 Add 12/14/2024 6/20/2025 -8.81%
MSB Mesabi Trust 24.34 24.00 Drop 6/17/2025 6/20/2025
NATR Nature`s Sunshine Products Inc 14.66 14.65 Drop 8/10/2024 6/20/2025
NATR Nature`s Sunshine Products Inc 17.43 14.65 Add 11/12/2024 6/20/2025 -15.95%
NATR Nature`s Sunshine Products Inc 13.52 14.65 Drop 3/13/2025 6/20/2025
NBN Northeast Bank 66.49 82.52 Add 8/3/2024 6/21/2025 24.11%
NBN Northeast Bank 69.98 82.52 Drop 8/24/2024 6/21/2025
NBN Northeast Bank 66.85 82.52 Add 9/7/2024 6/21/2025 23.44%
NBN Northeast Bank 69.53 82.52 Drop 9/14/2024 6/21/2025
NBN Northeast Bank 69.31 82.52 Add 9/24/2024 6/21/2025 19.06%
NBN Northeast Bank 76.96 82.52 Drop 9/26/2024 6/21/2025
NCI Neo Concept International Group Holdings Ltd 0.34 2.29 Add 5/22/2025 6/21/2025 573.53%
NCI Neo Concept International Group Holdings Ltd 0.39 2.29 Drop 6/1/2025 6/21/2025
NCSM NCS Multistage Holdings Inc 34.32 32.32 Add 5/3/2025 6/21/2025 -5.83%
NECB NorthEast Community Bancorp Inc 22.49 22.47 Drop 7/24/2024 6/20/2025
NECB NorthEast Community Bancorp Inc 24.23 22.47 Add 7/27/2024 6/20/2025 -7.26%
NECB NorthEast Community Bancorp Inc 26.82 22.47 Drop 10/31/2024 6/20/2025
NECB NorthEast Community Bancorp Inc 25.80 22.47 Add 11/2/2024 6/20/2025 -12.91%
NECB NorthEast Community Bancorp Inc 23.88 22.47 Drop 2/19/2025 6/20/2025
NEXN Nexxen International Ltd 9.02 10.06 Add 3/8/2025 6/20/2025 11.53%
NHC National Healthcare Corp 127.63 106.04 Add 8/20/2024 6/20/2025 -16.92%
NHC National Healthcare Corp 93.64 106.04 Drop 4/10/2025 6/20/2025
NL NL Industries Inc 7.92 6.56 Add 4/10/2025 6/21/2025 -17.17%
NL NL Industries Inc 7.90 6.56 Drop 5/15/2025 6/21/2025
NOK Nokia Corp 5.38 5.17 Add 3/18/2025 6/20/2025 -3.90%
NPK National Presto Industries Inc 81.31 94.81 Drop 5/16/2024 6/21/2025
NRIM Northrim Bancorp Inc 71.52 86.62 Add 4/10/2025 6/21/2025 21.11%
NRIM Northrim Bancorp Inc 80.66 86.62 Drop 5/2/2025 6/21/2025
NRIM Northrim Bancorp Inc 83.08 86.62 Add 5/6/2025 6/21/2025 4.26%
NTES NetEase Inc 94.74 128.67 Drop 5/25/2024 6/20/2025
NTES NetEase Inc 98.89 128.67 Add 2/25/2025 6/20/2025 30.11%
NTES NetEase Inc 101.27 128.67 Drop 2/27/2025 6/20/2025
OBT Orange County Bancorp Inc 49.50 23.85 Drop 5/18/2024 6/21/2025
OCCI OFS Credit Company Inc 7.57 6.01 Add 12/17/2024 6/21/2025 -20.61%
OCCI OFS Credit Company Inc 6.56 6.01 Drop 4/10/2025 6/21/2025
OPXS Optex Systems Holdings Inc 8.22 10.72 Add 5/15/2025 6/21/2025 30.41%
OSPN OneSpan Inc 14.91 15.43 Add 4/10/2025 6/20/2025 3.49%
OSPN OneSpan Inc 14.66 15.43 Drop 5/3/2025 6/20/2025
OSPN OneSpan Inc 15.74 15.43 Add 6/3/2025 6/20/2025 -1.97%
OSUR Orasure Technologies Inc 5.38 2.88 Drop 5/16/2024 6/20/2025
OSUR Orasure Technologies Inc 4.29 2.88 Add 6/16/2024 6/20/2025 -32.87%
OSUR Orasure Technologies Inc 4.48 2.88 Drop 8/1/2024 6/20/2025
OSUR Orasure Technologies Inc 4.51 2.88 Add 8/3/2024 6/20/2025 -36.14%
OSUR Orasure Technologies Inc 4.24 2.88 Drop 11/12/2024 6/20/2025
PAYO Payoneer Global Inc 8.37 6.53 Drop 10/22/2024 6/20/2025
PAYO Payoneer Global Inc 8.46 6.53 Add 10/29/2024 6/20/2025 -22.81%
PAYO Payoneer Global Inc 8.55 6.53 Drop 10/31/2024 6/20/2025
PAYO Payoneer Global Inc 8.62 6.53 Add 11/2/2024 6/20/2025 -24.25%
PAYO Payoneer Global Inc 10.15 6.53 Drop 11/6/2024 6/20/2025
PAYO Payoneer Global Inc 10.68 6.53 Add 11/8/2024 6/20/2025 -38.86%
PAYO Payoneer Global Inc 6.59 6.53 Drop 4/10/2025 6/20/2025
PAYS PaySign Inc 4.87 5.12 Add 8/3/2024 6/20/2025 5.13%
PAYS PaySign Inc 4.74 5.12 Drop 8/22/2024 6/20/2025
PAYS PaySign Inc 4.51 5.12 Add 9/7/2024 6/20/2025 13.53%
PAYS PaySign Inc 3.94 5.12 Drop 11/8/2024 6/20/2025
PBYI Puma Biotechnology Inc 2.91 3.40 Add 4/10/2025 6/20/2025 16.84%
PDD PDD Holdings Inc 126.64 102.25 Drop 3/23/2025 6/20/2025
PED PEDEVCO Corp 0.63 0.72 Add 5/17/2025 6/21/2025 14.29%
PED PEDEVCO Corp 0.65 0.72 Drop 5/27/2025 6/21/2025
PINS Pinterest Inc - Class A 39.57 34.78 Add 2/12/2025 6/20/2025 -12.11%
PINS Pinterest Inc - Class A 28.14 34.78 Drop 4/10/2025 6/20/2025
POWL Powell Industries Inc 337.56 178.93 Drop 11/8/2024 6/20/2025
POWL Powell Industries Inc 300.51 178.93 Add 11/16/2024 6/20/2025 -40.46%
POWL Powell Industries Inc 231.97 178.93 Drop 12/19/2024 6/20/2025
POWL Powell Industries Inc 243.46 178.93 Add 12/22/2024 6/20/2025 -26.51%
POWL Powell Industries Inc 311.38 178.93 Drop 1/23/2025 6/20/2025
POWL Powell Industries Inc 290.44 178.93 Add 1/25/2025 6/20/2025 -38.39%
PPIH Perma-Pipe International Holdings Inc 11.32 21.20 Add 4/10/2025 6/20/2025 87.28%
PPIH Perma-Pipe International Holdings Inc 11.23 21.20 Drop 5/3/2025 6/20/2025
PRDO Perdoceo Education Corporation 27.17 32.30 Add 2/21/2025 6/20/2025 18.88%
PRDO Perdoceo Education Corporation 26.20 32.30 Drop 4/10/2025 6/20/2025
PRLB Proto Labs Inc 28.37 38.02 Add 8/10/2024 6/20/2025 34.01%
PRLB Proto Labs Inc 29.29 38.02 Drop 8/15/2024 6/20/2025
PRLB Proto Labs Inc 29.90 38.02 Add 8/29/2024 6/20/2025 27.16%
PRLB Proto Labs Inc 30.03 38.02 Drop 8/31/2024 6/20/2025
PRLB Proto Labs Inc 30.60 38.02 Add 9/3/2024 6/20/2025 24.25%
PRLB Proto Labs Inc 29.22 38.02 Drop 9/5/2024 6/20/2025
PRLB Proto Labs Inc 29.36 38.02 Add 9/11/2024 6/20/2025 29.50%
PRLB Proto Labs Inc 29.18 38.02 Drop 9/12/2024 6/20/2025
PRLB Proto Labs Inc 29.17 38.02 Add 9/17/2024 6/20/2025 30.34%
PRLB Proto Labs Inc 26.83 38.02 Drop 10/25/2024 6/20/2025
PSHG Performance Shipping Inc 1.96 1.94 Add 11/14/2024 6/21/2025 -1.02%
PSHG Performance Shipping Inc 1.60 1.94 Drop 3/26/2025 6/21/2025
PSIX Power Solutions International Inc 22.39 59.66 Add 4/10/2025 6/21/2025 166.46%
PSIX Power Solutions International Inc 24.82 59.66 Drop 4/15/2025 6/21/2025
PSIX Power Solutions International Inc 21.47 59.66 Add 4/23/2025 6/21/2025 177.88%
PSIX Power Solutions International Inc 26.79 59.66 Drop 4/25/2025 6/21/2025
PVBC Provident Bancorp Inc 10.89 11.81 Drop 8/1/2024 6/20/2025
QD Qudian Inc 2.96 2.90 Add 6/1/2025 6/20/2025 -2.03%
QFIN 360 DigiTech Inc 44.23 43.06 Add 3/26/2025 6/20/2025 -2.65%
QH Quhuo Ltd 0.35 1.12 Drop 8/31/2024 6/21/2025
QSG QuantaSing Group Ltd 1.74 11.70 Add 9/3/2024 6/21/2025 572.41%
RAVE Rave Restaurant Group Inc 2.03 2.50 Add 10/1/2024 6/20/2025 23.15%
RAVE Rave Restaurant Group Inc 2.96 2.50 Drop 11/30/2024 6/20/2025
RAVE Rave Restaurant Group Inc 2.70 2.50 Add 12/19/2024 6/20/2025 -7.41%
RAVE Rave Restaurant Group Inc 2.53 2.50 Drop 2/19/2025 6/20/2025
RDCM Radcom 9.52 11.89 Add 8/10/2024 6/21/2025 24.89%
RDCM Radcom 9.81 11.89 Drop 8/17/2024 6/21/2025
RDVT Red Violet Inc 23.69 47.45 Drop 6/26/2024 6/21/2025
RDVT Red Violet Inc 22.35 47.45 Add 8/6/2024 6/21/2025 112.30%
RDVT Red Violet Inc 24.39 47.45 Drop 8/8/2024 6/21/2025
RDY Dr. Reddy`s Laboratories Ltd 69.65 15.19 Drop 5/16/2024 6/20/2025
REX REX American Resources Corp 43.23 49.53 Drop 2/19/2025 6/20/2025
RNR RenaissanceRe Holdings Ltd 219.59 245.21 Add 7/27/2024 6/20/2025 11.67%
RNR RenaissanceRe Holdings Ltd 233.40 245.21 Drop 2/14/2025 6/20/2025
ROCK Gibraltar Industries Inc 53.51 57.69 Add 4/5/2025 6/20/2025 7.81%
ROCK Gibraltar Industries Inc 56.40 57.69 Drop 4/10/2025 6/20/2025
ROCK Gibraltar Industries Inc 53.33 57.69 Add 4/15/2025 6/20/2025 8.18%
ROCK Gibraltar Industries Inc 52.95 57.69 Drop 5/2/2025 6/20/2025
RVLV Revolve Group Inc - Class A 24.70 20.88 Add 3/4/2025 6/20/2025 -15.47%
RVLV Revolve Group Inc - Class A 17.43 20.88 Drop 5/10/2025 6/20/2025
RVLV Revolve Group Inc - Class A 20.39 20.88 Add 6/3/2025 6/20/2025 2.40%
RYAAY Ryanair Holdings Plc 45.51 55.27 Add 2/19/2025 6/20/2025 21.45%
RYAAY Ryanair Holdings Plc 47.76 55.27 Drop 3/1/2025 6/20/2025
SAR Saratoga Investment Corp 24.04 24.33 Add 5/15/2025 6/20/2025 1.21%
SAR Saratoga Investment Corp 24.15 24.33 Drop 6/17/2025 6/20/2025
SCNI Scinai Immunotherapeutics Ltd 2.91 2.21 Add 5/17/2025 6/21/2025 -24.05%
SCNI Scinai Immunotherapeutics Ltd 2.82 2.21 Drop 5/20/2025 6/21/2025
SF Stifel Financial Corp 86.34 97.22 Add 4/10/2025 6/20/2025 12.60%
SF Stifel Financial Corp 85.74 97.22 Drop 4/25/2025 6/20/2025
SGRP Spar Group Inc 1.91 1.05 Add 5/18/2024 6/21/2025 -45.03%
SGRP Spar Group Inc 1.17 1.05 Drop 5/22/2025 6/21/2025
SHBI Shore Bancshares Inc 13.91 14.62 Add 5/2/2025 6/21/2025 5.10%
SIEB Siebert Financial Corp 2.94 4.21 Add 4/10/2025 6/21/2025 43.20%
SIG Signet Jewelers Ltd 91.88 81.43 Drop 9/17/2024 6/20/2025
SIGA SIGA Technologies Inc 5.99 6.42 Drop 3/13/2025 6/20/2025
SIM Grupo Simec S.A.B. de C.V. 26.00 26.23 Add 4/5/2025 6/21/2025 0.88%
SIM Grupo Simec S.A.B. de C.V. 27.56 26.23 Drop 5/6/2025 6/21/2025
SIMO Silicon Motion Technology Corp 49.50 71.49 Add 5/2/2025 6/20/2025 44.42%
SIMO Silicon Motion Technology Corp 50.33 71.49 Drop 5/3/2025 6/20/2025
SIMO Silicon Motion Technology Corp 63.56 71.49 Add 6/3/2025 6/20/2025 12.48%
SKWD Skyward Specialty Insurance Group Inc 48.52 57.18 Drop 10/25/2024 6/20/2025
SKWD Skyward Specialty Insurance Group Inc 46.63 57.18 Add 10/29/2024 6/20/2025 22.62%
SKWD Skyward Specialty Insurance Group Inc 44.21 57.18 Drop 11/2/2024 6/20/2025
SLNG Stabilis Solutions Inc 4.51 5.36 Add 4/5/2025 6/21/2025 18.85%
SLNG Stabilis Solutions Inc 5.73 5.36 Drop 4/25/2025 6/21/2025
SMBK SmartFinancial Inc 28.46 31.47 Add 4/5/2025 6/20/2025 10.58%
SMBK SmartFinancial Inc 28.45 31.47 Drop 4/10/2025 6/20/2025
SMBK SmartFinancial Inc 27.16 31.47 Add 4/12/2025 6/20/2025 15.87%
SMBK SmartFinancial Inc 28.88 31.47 Drop 4/19/2025 6/20/2025
SMLR Semler Scientific Inc 40.57 31.94 Drop 6/13/2024 6/20/2025
SMLR Semler Scientific Inc 32.63 31.94 Add 7/4/2024 6/20/2025 -2.11%
SMLR Semler Scientific Inc 32.40 31.94 Drop 7/11/2024 6/20/2025
SMLR Semler Scientific Inc 33.38 31.94 Add 7/27/2024 6/20/2025 -4.31%
SMLR Semler Scientific Inc 33.15 31.94 Drop 8/1/2024 6/20/2025
SMLR Semler Scientific Inc 29.10 31.94 Add 8/3/2024 6/20/2025 9.76%
SMLR Semler Scientific Inc 26.24 31.94 Drop 8/8/2024 6/20/2025
SNFCA Security National Financial Corp - Class A 9.63 9.80 Add 4/10/2025 6/21/2025 1.77%
SNFCA Security National Financial Corp - Class A 9.72 9.80 Drop 5/24/2025 6/21/2025
SNT Senstar Technologies Corp 4.13 4.72 Add 6/1/2025 6/21/2025 14.29%
SOTK Sono-Tek Corp 4.31 3.80 Add 10/15/2024 6/21/2025 -11.83%
SOTK Sono-Tek Corp 4.49 3.80 Drop 10/17/2024 6/21/2025
SPNT SiriusPoint Ltd 14.29 19.32 Add 8/3/2024 6/20/2025 35.20%
SPNT SiriusPoint Ltd 13.14 19.32 Drop 11/2/2024 6/20/2025
SPRO Spero Therapeutics Inc 0.72 3.02 Drop 4/1/2025 6/21/2025
SRTS Sensus Healthcare Inc 4.69 4.74 Add 3/6/2025 6/20/2025 1.07%
SRTS Sensus Healthcare Inc 4.73 4.74 Drop 5/20/2025 6/20/2025
STRA Strategic Education Inc 94.26 84.21 Add 8/6/2024 6/20/2025 -10.66%
STRA Strategic Education Inc 98.51 84.21 Drop 11/8/2024 6/20/2025
STRA Strategic Education Inc 79.80 84.21 Add 3/1/2025 6/20/2025 5.53%
STRA Strategic Education Inc 81.21 84.21 Drop 3/4/2025 6/20/2025
STRT Strattec Security Corp 38.32 57.27 Add 4/10/2025 6/21/2025 49.45%
STT State Street Corp 99.02 99.30 Add 2/14/2025 6/20/2025 0.28%
STT State Street Corp 82.32 99.30 Drop 4/10/2025 6/20/2025
SUPV Grupo Supervielle S.A. 6.40 10.94 Add 5/25/2024 6/20/2025 70.94%
SUPV Grupo Supervielle S.A. 7.34 10.94 Drop 9/3/2024 6/20/2025
SUPV Grupo Supervielle S.A. 7.71 10.94 Add 9/7/2024 6/20/2025 41.89%
SUPV Grupo Supervielle S.A. 7.75 10.94 Drop 9/11/2024 6/20/2025
SVM Silvercorp Metals Inc 3.82 4.31 Add 5/25/2024 6/20/2025 12.83%
SVM Silvercorp Metals Inc 3.79 4.31 Drop 9/3/2024 6/20/2025
SVM Silvercorp Metals Inc 3.98 4.31 Add 11/16/2024 6/20/2025 8.29%
SVM Silvercorp Metals Inc 4.33 4.31 Drop 6/7/2025 6/20/2025
SVM Silvercorp Metals Inc 4.38 4.31 Add 6/10/2025 6/20/2025 -1.60%
TACT Transact Technologies Inc 3.70 3.54 Drop 5/15/2024 6/20/2025
TANH Tantech Holdings Ltd 0.76 2.02 Add 6/16/2024 6/21/2025 165.79%
TANH Tantech Holdings Ltd 3.51 2.02 Drop 2/19/2025 6/21/2025
TAYD Taylor Devices Inc 49.52 37.60 Drop 8/20/2024 6/21/2025
TAYD Taylor Devices Inc 49.92 37.60 Add 10/1/2024 6/21/2025 -24.68%
TAYD Taylor Devices Inc 33.41 37.60 Drop 4/10/2025 6/21/2025
TBBK Bancorp Inc (The) 37.76 51.07 Drop 6/30/2024 6/21/2025
TCBX Third Coast Bancshares Inc 34.03 30.69 Add 3/6/2025 6/21/2025 -9.81%
TCMD Tactile Systems Technology Inc 13.43 9.97 Drop 11/6/2024 6/21/2025
TCOM Trip.com Group Ltd 46.09 56.54 Add 8/29/2024 6/20/2025 22.67%
TCOM Trip.com Group Ltd 67.17 56.54 Drop 2/19/2025 6/20/2025
TCOM Trip.com Group Ltd 58.61 56.54 Add 2/27/2025 6/20/2025 -3.53%
TCOM Trip.com Group Ltd 62.25 56.54 Drop 5/22/2025 6/20/2025
TIGR UP Fintech Holding Ltd 3.89 8.38 Add 8/3/2024 6/20/2025 115.42%
TIGR UP Fintech Holding Ltd 3.66 8.38 Drop 8/10/2024 6/20/2025
TIGR UP Fintech Holding Ltd 8.11 8.38 Add 6/1/2025 6/20/2025 3.33%
TLF Tandy Leather Factory Inc 4.73 3.01 Drop 5/30/2024 6/21/2025
TORO Toro Corp 4.65 2.25 Add 5/21/2024 6/21/2025 -51.61%
TORO Toro Corp 3.34 2.25 Drop 8/15/2024 6/21/2025
TOUR Tuniu Corp 0.91 0.83 Add 6/3/2025 6/20/2025 -8.79%
TRV Travelers Companies Inc 238.40 264.90 Add 2/19/2025 6/20/2025 11.12%
TRV Travelers Companies Inc 242.35 264.90 Drop 2/20/2025 6/20/2025
TRV Travelers Companies Inc 240.03 264.90 Add 2/22/2025 6/20/2025 10.36%
TRV Travelers Companies Inc 248.24 264.90 Drop 2/25/2025 6/20/2025
TRV Travelers Companies Inc 233.83 264.90 Add 4/8/2025 6/20/2025 13.29%
TRV Travelers Companies Inc 248.10 264.90 Drop 4/10/2025 6/20/2025
TSM Taiwan Semiconductor Manufacturing 151.74 213.75 Add 4/19/2025 6/20/2025 40.87%
TSM Taiwan Semiconductor Manufacturing 164.18 213.75 Drop 4/25/2025 6/20/2025
TZOO Travelzoo 8.32 12.24 Add 5/21/2024 6/21/2025 47.12%
TZOO Travelzoo 7.85 12.24 Drop 5/23/2024 6/21/2025
TZOO Travelzoo 7.76 12.24 Add 6/16/2024 6/21/2025 57.73%
TZOO Travelzoo 9.35 12.24 Drop 8/6/2024 6/21/2025
TZOO Travelzoo 10.49 12.24 Add 8/8/2024 6/21/2025 16.68%
TZOO Travelzoo 10.38 12.24 Drop 8/10/2024 6/21/2025
UCB United Community Banks Inc 25.52 27.85 Add 4/10/2025 6/21/2025 9.13%
UCB United Community Banks Inc 27.31 27.85 Drop 4/25/2025 6/21/2025
UCB United Community Banks Inc 28.40 27.85 Add 6/3/2025 6/21/2025 -1.94%
UFCS United Fire Group Inc 26.63 29.12 Add 4/10/2025 6/20/2025 9.35%
URBN Urban Outfitters Inc 39.42 68.86 Drop 5/23/2024 6/20/2025
URBN Urban Outfitters Inc 57.25 68.86 Add 3/1/2025 6/20/2025 20.28%
URBN Urban Outfitters Inc 50.45 68.86 Drop 4/10/2025 6/20/2025
USLM United States Lime & Minerals Inc 85.17 98.82 Add 3/11/2025 6/20/2025 16.03%
USLM United States Lime & Minerals Inc 91.43 98.82 Drop 3/16/2025 6/20/2025
USLM United States Lime & Minerals Inc 88.38 98.82 Add 4/1/2025 6/20/2025 11.81%
USLM United States Lime & Minerals Inc 91.25 98.82 Drop 4/3/2025 6/20/2025
USLM United States Lime & Minerals Inc 87.02 98.82 Add 4/5/2025 6/20/2025 13.56%
USLM United States Lime & Minerals Inc 85.48 98.82 Drop 4/10/2025 6/20/2025
USLM United States Lime & Minerals Inc 88.39 98.82 Add 4/23/2025 6/20/2025 11.80%
USLM United States Lime & Minerals Inc 94.44 98.82 Drop 4/25/2025 6/20/2025
USLM United States Lime & Minerals Inc 98.82 98.82 Add 6/21/2025 6/20/2025 0.00%
UTHR United Therapeutics Corp 288.06 291.72 Drop 6/16/2024 6/20/2025
UTHR United Therapeutics Corp 323.62 291.72 Add 3/1/2025 6/20/2025 -9.86%
UTHR United Therapeutics Corp 274.75 291.72 Drop 4/10/2025 6/20/2025
UVE Universal Insurance Holdings Inc 21.94 26.19 Drop 3/1/2025 6/20/2025
VBNK VILLAGE BANCORP INC 10.76 11.29 Drop 6/7/2024 6/21/2025
VBNK VILLAGE BANCORP INC 10.36 11.29 Add 6/11/2024 6/21/2025 8.98%
VBNK VILLAGE BANCORP INC 11.85 11.29 Drop 7/24/2024 6/21/2025
VBNK VILLAGE BANCORP INC 11.08 11.29 Add 8/6/2024 6/21/2025 1.90%
VBNK VILLAGE BANCORP INC 11.30 11.29 Drop 8/8/2024 6/21/2025
VC Visteon Corp 96.15 90.85 Drop 10/29/2024 6/20/2025
VIPS Vipshop Holdings Ltd 11.62 14.72 Drop 8/22/2024 6/20/2025
VITL Vital Farms Inc 30.15 35.75 Add 9/5/2024 6/20/2025 18.57%
VITL Vital Farms Inc 30.90 35.75 Drop 9/11/2024 6/20/2025
VITL Vital Farms Inc 30.65 35.75 Add 9/14/2024 6/20/2025 16.64%
VITL Vital Farms Inc 31.35 35.75 Drop 9/17/2024 6/20/2025
VMEO Vimeo Inc 4.38 4.05 Add 8/8/2024 6/20/2025 -7.53%
VMEO Vimeo Inc 6.90 4.05 Drop 11/6/2024 6/20/2025
VTSI VirTra Inc 16.71 6.10 Add 5/15/2024 6/20/2025 -63.49%
VTSI VirTra Inc 10.46 6.10 Drop 5/18/2024 6/20/2025
VTSI VirTra Inc 6.48 6.10 Add 8/27/2024 6/20/2025 -5.86%
VTSI VirTra Inc 6.53 6.10 Drop 8/29/2024 6/20/2025
VTSI VirTra Inc 6.17 6.10 Add 9/5/2024 6/20/2025 -1.13%
VTSI VirTra Inc 6.56 6.10 Drop 10/17/2024 6/20/2025
VTSI VirTra Inc 6.22 6.10 Add 10/23/2024 6/20/2025 -1.93%
VTSI VirTra Inc 6.90 6.10 Drop 10/29/2024 6/20/2025
VTSI VirTra Inc 6.25 6.10 Add 10/31/2024 6/20/2025 -2.40%
VTSI VirTra Inc 6.88 6.10 Drop 11/8/2024 6/20/2025
WDH Waterdrop Inc 1.46 1.39 Add 3/26/2025 6/21/2025 -4.79%
WILC G. Willi-Food International Ltd 16.23 16.91 Add 3/20/2025 6/21/2025 4.19%
WILC G. Willi-Food International Ltd 15.61 16.91 Drop 5/22/2025 6/21/2025
WILC G. Willi-Food International Ltd 15.82 16.91 Add 6/3/2025 6/21/2025 6.89%
XPRO Expro Group Holdings N.V. 8.33 9.60 Add 5/3/2025 6/20/2025 15.25%
XPRO Expro Group Holdings N.V. 8.66 9.60 Drop 5/13/2025 6/20/2025
XPRO Expro Group Holdings N.V. 8.65 9.60 Add 5/15/2025 6/20/2025 10.98%
XPRO Expro Group Holdings N.V. 8.26 9.60 Drop 5/29/2025 6/20/2025
XPRO Expro Group Holdings N.V. 8.80 9.60 Add 6/5/2025 6/20/2025 9.09%
XPRO Expro Group Holdings N.V. 8.52 9.60 Drop 6/7/2025 6/20/2025
XPRO Expro Group Holdings N.V. 9.47 9.60 Add 6/12/2025 6/20/2025 1.37%
XPRO Expro Group Holdings N.V. 9.51 9.60 Drop 6/14/2025 6/20/2025
XPRO Expro Group Holdings N.V. 9.60 9.60 Add 6/21/2025 6/20/2025 0.00%
XYF X Financial 4.30 17.20 Add 6/5/2024 6/21/2025 300.00%
XYZ Block Inc - Class A 88.67 63.09 Add 1/28/2025 6/20/2025 -28.85%
XYZ Block Inc - Class A 88.64 63.09 Drop 1/30/2025 6/20/2025
XYZ Block Inc - Class A 84.99 63.09 Add 2/12/2025 6/20/2025 -25.77%
XYZ Block Inc - Class A 68.35 63.09 Drop 2/25/2025 6/20/2025
XYZ Block Inc - Class A 49.08 63.09 Add 4/10/2025 6/20/2025 28.55%
XYZ Block Inc - Class A 46.53 63.09 Drop 5/6/2025 6/20/2025
YALA Yalla Group Ltd 3.80 6.36 Drop 8/15/2024 6/20/2025
YELP Yelp Inc 33.51 34.65 Add 8/10/2024 6/20/2025 3.40%
YELP Yelp Inc 35.93 34.65 Drop 11/12/2024 6/20/2025
YELP Yelp Inc 37.34 34.65 Add 2/19/2025 6/20/2025 -7.20%
YELP Yelp Inc 32.84 34.65 Drop 4/10/2025 6/20/2025
YELP Yelp Inc 34.65 34.65 Add 6/21/2025 6/20/2025 0.00%
YMM Full Truck Alliance Co Ltd 8.84 11.72 Drop 6/4/2024 6/20/2025
YMM Full Truck Alliance Co Ltd 12.70 11.72 Add 2/19/2025 6/20/2025 -7.72%
YMM Full Truck Alliance Co Ltd 11.67 11.72 Drop 3/6/2025 6/20/2025
YOU Clear Secure Inc Class A 38.45 24.62 Add 11/8/2024 6/20/2025 -35.97%
YOU Clear Secure Inc Class A 27.77 24.62 Drop 11/12/2024 6/20/2025
YOU Clear Secure Inc Class A 23.77 24.62 Add 2/27/2025 6/20/2025 3.58%
YOU Clear Secure Inc Class A 23.96 24.62 Drop 4/10/2025 6/20/2025
YPF YPF 36.53 35.28 Add 3/23/2025 6/20/2025 -3.42%
YPF YPF 30.84 35.28 Drop 5/10/2025 6/20/2025
YPF YPF 35.88 35.28 Add 5/20/2025 6/20/2025 -1.67%
YRD Yiren Digital Ltd 4.80 6.09 Drop 8/22/2024 6/20/2025
ZGN Ermenegildo Zegna N.V. 11.65 9.06 Add 6/16/2024 6/20/2025 -22.23%
ZGN Ermenegildo Zegna N.V. 11.88 9.06 Drop 6/26/2024 6/20/2025
ZGN Ermenegildo Zegna N.V. 11.50 9.06 Add 7/4/2024 6/20/2025 -21.22%
ZGN Ermenegildo Zegna N.V. 8.45 9.06 Drop 9/26/2024 6/20/2025
ZIM Zim Integrated Shipping Services Ltd 18.85 17.72 Add 5/22/2025 6/20/2025 -5.99%
ZM Zoom Video Communications Inc - Class A 68.04 77.48 Drop 8/24/2024 6/20/2025