Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABNB Airbnb Inc - Class A 115.08 135.12 Drop 8/10/2024 1/18/2025
ACMR ACM Research Inc - Class A 23.16 17.64 Add 5/15/2024 1/18/2025 -23.83%
ACMR ACM Research Inc - Class A 19.10 17.64 Drop 8/10/2024 1/18/2025
AEHR Aehr Test Systems 15.10 12.46 Drop 7/13/2024 1/18/2025
AEHR Aehr Test Systems 14.39 12.46 Add 8/3/2024 1/18/2025 -13.41%
AEHR Aehr Test Systems 16.02 12.46 Drop 10/13/2024 1/18/2025
AGO Assured Guaranty Ltd 74.00 91.73 Drop 8/10/2024 1/18/2025
ALKS Alkermes plc 26.53 29.47 Add 10/29/2024 1/18/2025 11.08%
ANF Abercrombie & Fitch Co. - Class A 147.73 130.35 Add 9/3/2024 1/18/2025 -11.76%
ANF Abercrombie & Fitch Co. - Class A 149.75 130.35 Drop 10/13/2024 1/18/2025
ANF Abercrombie & Fitch Co. - Class A 143.50 130.35 Add 10/25/2024 1/18/2025 -9.16%
ANF Abercrombie & Fitch Co. - Class A 144.64 130.35 Drop 11/16/2024 1/18/2025
ANF Abercrombie & Fitch Co. - Class A 143.91 130.35 Add 11/19/2024 1/18/2025 -9.42%
ANF Abercrombie & Fitch Co. - Class A 151.99 130.35 Drop 11/24/2024 1/18/2025
ANF Abercrombie & Fitch Co. - Class A 138.79 130.35 Add 12/10/2024 1/18/2025 -6.08%
ANF Abercrombie & Fitch Co. - Class A 146.91 130.35 Drop 12/17/2024 1/18/2025
ANF Abercrombie & Fitch Co. - Class A 144.90 130.35 Add 12/19/2024 1/18/2025 -10.04%
ANF Abercrombie & Fitch Co. - Class A 154.56 130.35 Drop 12/22/2024 1/18/2025
ANF Abercrombie & Fitch Co. - Class A 136.96 130.35 Add 1/14/2025 1/18/2025 -4.83%
APT Alpha Pro Tech Ltd 4.85 5.50 Add 5/21/2024 1/18/2025 13.40%
APT Alpha Pro Tech Ltd 4.85 5.50 Drop 5/21/2024 1/18/2025
APT Alpha Pro Tech Ltd 5.44 5.50 Add 8/13/2024 1/18/2025 1.10%
APT Alpha Pro Tech Ltd 5.97 5.50 Drop 8/17/2024 1/18/2025
APT Alpha Pro Tech Ltd 5.64 5.50 Add 9/11/2024 1/18/2025 -2.48%
APT Alpha Pro Tech Ltd 5.67 5.50 Drop 9/14/2024 1/18/2025
APT Alpha Pro Tech Ltd 5.58 5.50 Add 9/19/2024 1/18/2025 -1.43%
APT Alpha Pro Tech Ltd 5.95 5.50 Drop 9/21/2024 1/18/2025
APT Alpha Pro Tech Ltd 5.60 5.50 Add 9/26/2024 1/18/2025 -1.79%
APT Alpha Pro Tech Ltd 5.70 5.50 Drop 10/1/2024 1/18/2025
APT Alpha Pro Tech Ltd 5.78 5.50 Add 10/8/2024 1/18/2025 -4.84%
APT Alpha Pro Tech Ltd 5.75 5.50 Drop 10/10/2024 1/18/2025
APT Alpha Pro Tech Ltd 5.51 5.50 Add 11/2/2024 1/18/2025 -0.18%
APT Alpha Pro Tech Ltd 5.65 5.50 Drop 11/8/2024 1/18/2025
ATAT Atour Lifestyle Holdings Ltd 17.59 25.85 Add 5/26/2024 1/18/2025 46.96%
ATAT Atour Lifestyle Holdings Ltd 19.02 25.85 Drop 9/3/2024 1/18/2025
BBAR BBVA Argentina 9.84 21.89 Add 5/25/2024 1/18/2025 122.46%
BBAR BBVA Argentina 11.18 21.89 Drop 6/4/2024 1/18/2025
BBAR BBVA Argentina 10.10 21.89 Add 6/11/2024 1/18/2025 116.73%
BBAR BBVA Argentina 10.48 21.89 Drop 6/16/2024 1/18/2025
BBAR BBVA Argentina 9.96 21.89 Add 8/27/2024 1/18/2025 119.78%
BBAR BBVA Argentina 10.24 21.89 Drop 9/3/2024 1/18/2025
BEKE KE Holdings Inc 16.66 17.10 Drop 5/25/2024 1/18/2025
BFC Bank First Corp 83.86 98.94 Drop 5/15/2024 1/18/2025
BFC Bank First Corp 81.59 98.94 Add 5/23/2024 1/18/2025 21.26%
BFC Bank First Corp 85.00 98.94 Drop 7/13/2024 1/18/2025
BMA Banco Macro S.A. 52.73 104.45 Drop 8/27/2024 1/18/2025
BMA Banco Macro S.A. 73.36 104.45 Add 10/25/2024 1/18/2025 42.38%
BMA Banco Macro S.A. 80.04 104.45 Drop 11/16/2024 1/18/2025
BMA Banco Macro S.A. 100.04 104.45 Add 12/26/2024 1/18/2025 4.41%
BMA Banco Macro S.A. 96.76 104.45 Drop 1/2/2025 1/18/2025
BOSC B.O.S. Better Online Solutions 2.81 3.79 Add 6/7/2024 1/18/2025 34.88%
BOSC B.O.S. Better Online Solutions 2.95 3.79 Drop 8/27/2024 1/18/2025
BOSC B.O.S. Better Online Solutions 2.90 3.79 Add 8/29/2024 1/18/2025 30.69%
BOSC B.O.S. Better Online Solutions 2.92 3.79 Drop 8/31/2024 1/18/2025
BZ Kanzhun Ltd 22.36 14.69 Add 5/23/2024 1/18/2025 -34.30%
BZ Kanzhun Ltd 12.32 14.69 Drop 8/31/2024 1/18/2025
CAAS China Automotive Systems Inc 3.69 3.94 Drop 8/17/2024 1/18/2025
CBFV CB Financial Services Inc 22.37 28.28 Drop 5/30/2024 1/18/2025
CBFV CB Financial Services Inc 28.65 28.28 Add 10/31/2024 1/18/2025 -1.29%
CCBG Capital City Bank Group Inc 26.95 36.00 Drop 5/26/2024 1/18/2025
CELH Celsius Holdings Inc 31.13 27.23 Add 9/26/2024 1/18/2025 -12.53%
CELH Celsius Holdings Inc 31.41 27.23 Drop 10/1/2024 1/18/2025
CELH Celsius Holdings Inc 29.80 27.23 Add 10/4/2024 1/18/2025 -8.62%
CELH Celsius Holdings Inc 34.91 27.23 Drop 10/13/2024 1/18/2025
CELH Celsius Holdings Inc 31.13 27.23 Add 10/29/2024 1/18/2025 -12.53%
CELH Celsius Holdings Inc 30.03 27.23 Drop 11/8/2024 1/18/2025
CIM Chimera Investment Corp 14.61 14.30 Add 8/10/2024 1/18/2025 -2.12%
CIM Chimera Investment Corp 15.16 14.30 Drop 11/8/2024 1/18/2025
CISS C3is Inc 1.80 1.23 Add 6/4/2024 1/18/2025 -31.67%
CISS C3is Inc 1.24 1.23 Drop 9/3/2024 1/18/2025
CNA CNA Financial Corp 44.85 48.86 Drop 5/15/2024 1/18/2025
CPHC Canterbury Park Holding Corp 23.00 20.42 Drop 5/16/2024 1/18/2025
CRNT Ceragon Networks Ltd 2.86 4.49 Add 8/10/2024 1/18/2025 56.99%
CRNT Ceragon Networks Ltd 2.84 4.49 Drop 8/13/2024 1/18/2025
CRNT Ceragon Networks Ltd 2.94 4.49 Add 8/20/2024 1/18/2025 52.72%
CRNT Ceragon Networks Ltd 3.01 4.49 Drop 8/27/2024 1/18/2025
CRNT Ceragon Networks Ltd 2.80 4.49 Add 8/29/2024 1/18/2025 60.36%
CRNT Ceragon Networks Ltd 3.12 4.49 Drop 11/19/2024 1/18/2025
CRNT Ceragon Networks Ltd 3.19 4.49 Add 11/21/2024 1/18/2025 40.75%
CRNT Ceragon Networks Ltd 4.10 4.49 Drop 11/26/2024 1/18/2025
CRTO Criteo S.A 39.93 37.68 Drop 7/11/2024 1/18/2025
CSPI CSP Inc 13.48 16.25 Add 5/15/2024 1/18/2025 20.55%
CSPI CSP Inc 13.98 16.25 Drop 8/17/2024 1/18/2025
CSPI CSP Inc 11.69 16.25 Add 9/12/2024 1/18/2025 39.01%
CSPI CSP Inc 12.30 16.25 Drop 9/14/2024 1/18/2025
CSPI CSP Inc 12.78 16.25 Add 10/17/2024 1/18/2025 27.15%
CSPI CSP Inc 13.18 16.25 Drop 10/22/2024 1/18/2025
CVU CPI Aerostructures Inc 2.57 4.99 Drop 5/18/2024 1/18/2025
CWCO Consolidated Water Co. Ltd 27.95 26.39 Add 5/18/2024 1/18/2025 -5.58%
CWCO Consolidated Water Co. Ltd 29.38 26.39 Drop 5/23/2024 1/18/2025
CWCO Consolidated Water Co. Ltd 28.83 26.39 Add 5/24/2024 1/18/2025 -8.46%
CWCO Consolidated Water Co. Ltd 29.62 26.39 Drop 8/1/2024 1/18/2025
CWCO Consolidated Water Co. Ltd 28.41 26.39 Add 8/3/2024 1/18/2025 -7.11%
CXM Sprinklr Inc Class A 8.38 8.56 Add 9/5/2024 1/18/2025 2.15%
CXM Sprinklr Inc Class A 7.79 8.56 Drop 9/7/2024 1/18/2025
CYD China Yuchai International 11.43 10.38 Add 8/17/2024 1/18/2025 -9.19%
CYD China Yuchai International 12.40 10.38 Drop 10/4/2024 1/18/2025
DDI DoubleDown Interactive Co Ltd 15.52 10.48 Drop 11/16/2024 1/18/2025
DJCO Daily Journal Corporation 387.01 497.74 Add 5/21/2024 1/18/2025 28.61%
DNOW NOW Inc 13.71 13.72 Drop 5/15/2024 1/18/2025
DSWL Deswell Industries Inc 2.44 2.36 Add 7/11/2024 1/18/2025 -3.28%
EARN Ellington Residential Mortgage REIT 6.59 6.62 Add 11/19/2024 1/18/2025 0.46%
EDU New Oriental Education & Technology Group Inc 55.05 60.84 Add 11/16/2024 1/18/2025 10.52%
EDU New Oriental Education & Technology Group Inc 57.71 60.84 Drop 11/24/2024 1/18/2025
EGY VAALCO Energy Inc 6.35 4.53 Add 8/10/2024 1/18/2025 -28.66%
EGY VAALCO Energy Inc 6.38 4.53 Drop 8/13/2024 1/18/2025
EGY VAALCO Energy Inc 5.74 4.53 Add 9/5/2024 1/18/2025 -21.08%
EGY VAALCO Energy Inc 6.34 4.53 Drop 10/4/2024 1/18/2025
EGY VAALCO Energy Inc 6.08 4.53 Add 10/10/2024 1/18/2025 -25.49%
EGY VAALCO Energy Inc 6.26 4.53 Drop 10/13/2024 1/18/2025
EGY VAALCO Energy Inc 6.01 4.53 Add 10/15/2024 1/18/2025 -24.63%
EIG Employers Holdings Inc 46.51 49.81 Drop 8/3/2024 1/18/2025
EIG Employers Holdings Inc 49.02 49.81 Add 11/6/2024 1/18/2025 1.61%
ELMD Electromed Inc 15.00 34.00 Add 8/29/2024 1/18/2025 126.67%
ELMD Electromed Inc 18.23 34.00 Drop 9/14/2024 1/18/2025
ELMD Electromed Inc 18.41 34.00 Add 9/17/2024 1/18/2025 84.68%
ELMD Electromed Inc 20.34 34.00 Drop 9/19/2024 1/18/2025
ELTK Eltek Ltd 11.10 11.07 Drop 6/13/2024 1/18/2025
EQC Equity Commonwealth 20.37 1.68 Add 8/1/2024 1/18/2025 -91.75%
EQC Equity Commonwealth 19.81 1.68 Drop 10/29/2024 1/18/2025
EQC Equity Commonwealth 1.66 1.68 Add 12/13/2024 1/18/2025 1.20%
EQS Equus Total Return Inc 1.47 1.25 Drop 8/22/2024 1/19/2025
ESP Espey Manufacturing & Electronics Corp 21.38 29.40 Drop 5/26/2024 1/19/2025
ESP Espey Manufacturing & Electronics Corp 30.09 29.40 Add 10/1/2024 1/19/2025 -2.29%
FEIM Frequency Electronics Inc 12.05 16.99 Add 9/21/2024 1/19/2025 41.00%
FEIM Frequency Electronics Inc 12.44 16.99 Drop 10/10/2024 1/19/2025
FF Futurefuel Corp 4.99 5.35 Drop 5/16/2024 1/18/2025
FIHL Fidelis Insurance Holdings Ltd 17.93 16.63 Drop 5/15/2024 1/19/2025
FIHL Fidelis Insurance Holdings Ltd 19.93 16.63 Add 11/14/2024 1/19/2025 -16.56%
FIHL Fidelis Insurance Holdings Ltd 19.65 16.63 Drop 11/16/2024 1/19/2025
FIHL Fidelis Insurance Holdings Ltd 19.65 16.63 Add 11/19/2024 1/19/2025 -15.37%
FORM FormFactor Inc 42.00 43.46 Add 8/6/2024 1/18/2025 3.48%
FORM FormFactor Inc 47.10 43.46 Drop 8/15/2024 1/18/2025
FORM FormFactor Inc 43.92 43.46 Add 9/7/2024 1/18/2025 -1.05%
FORM FormFactor Inc 46.22 43.46 Drop 10/8/2024 1/18/2025
FORM FormFactor Inc 43.71 43.46 Add 10/17/2024 1/18/2025 -0.57%
FORM FormFactor Inc 47.80 43.46 Drop 12/26/2024 1/18/2025
FORM FormFactor Inc 45.27 43.46 Add 12/31/2024 1/18/2025 -4.00%
FORM FormFactor Inc 46.12 43.46 Drop 1/7/2025 1/18/2025
FORM FormFactor Inc 44.11 43.46 Add 1/11/2025 1/18/2025 -1.47%
FRHC Freedom Holding Corp 89.60 134.63 Drop 8/13/2024 1/18/2025
FSFG First Savings Financial Group Inc 28.85 25.18 Add 12/17/2024 1/19/2025 -12.72%
GBLI Global Indemnity Group LLC - Class A 31.69 34.76 Add 5/16/2024 1/19/2025 9.69%
GBLI Global Indemnity Group LLC - Class A 32.09 34.76 Drop 8/10/2024 1/19/2025
GBLI Global Indemnity Group LLC - Class A 35.00 34.76 Add 11/16/2024 1/19/2025 -0.69%
GBLI Global Indemnity Group LLC - Class A 36.50 34.76 Drop 12/13/2024 1/19/2025
GBLI Global Indemnity Group LLC - Class A 33.58 34.76 Add 1/16/2025 1/19/2025 3.51%
GBLI Global Indemnity Group LLC - Class A 34.76 34.76 Drop 1/19/2025 1/19/2025
GHC Graham Holdings Co. - Class B 728.39 905.50 Drop 8/3/2024 1/19/2025
GHC Graham Holdings Co. - Class B 728.60 905.50 Add 8/10/2024 1/19/2025 24.28%
GILT Gilat Satellite Networks 5.29 6.67 Drop 5/26/2024 1/18/2025
GTIM Good Times Restaurants Inc 2.65 2.54 Add 8/15/2024 1/19/2025 -4.15%
GTIM Good Times Restaurants Inc 3.04 2.54 Drop 8/22/2024 1/19/2025
GTIM Good Times Restaurants Inc 2.72 2.54 Add 10/1/2024 1/19/2025 -6.62%
GTIM Good Times Restaurants Inc 2.86 2.54 Drop 10/13/2024 1/19/2025
GTIM Good Times Restaurants Inc 2.78 2.54 Add 10/17/2024 1/19/2025 -8.63%
GTIM Good Times Restaurants Inc 2.88 2.54 Drop 10/22/2024 1/19/2025
GTIM Good Times Restaurants Inc 2.84 2.54 Add 10/29/2024 1/19/2025 -10.56%
GTIM Good Times Restaurants Inc 2.75 2.54 Drop 10/31/2024 1/19/2025
GTIM Good Times Restaurants Inc 2.70 2.54 Add 11/2/2024 1/19/2025 -5.93%
GTIM Good Times Restaurants Inc 2.70 2.54 Drop 11/19/2024 1/19/2025
GTIM Good Times Restaurants Inc 2.67 2.54 Add 11/26/2024 1/19/2025 -4.87%
GTIM Good Times Restaurants Inc 2.72 2.54 Drop 12/5/2024 1/19/2025
GTIM Good Times Restaurants Inc 2.65 2.54 Add 12/7/2024 1/19/2025 -4.15%
GTIM Good Times Restaurants Inc 2.65 2.54 Drop 12/14/2024 1/19/2025
HAO Haoxi Health Technology Ltd - Class A 0.48 0.14 Add 9/24/2024 1/19/2025 -70.83%
HAO Haoxi Health Technology Ltd - Class A 0.19 0.14 Drop 11/6/2024 1/19/2025
HBT HBT Financial Inc 18.96 22.25 Add 6/26/2024 1/18/2025 17.35%
HBT HBT Financial Inc 19.22 22.25 Drop 6/28/2024 1/18/2025
HIG Hartford Financial Services Group Inc 102.33 111.93 Add 7/27/2024 1/18/2025 9.38%
HIG Hartford Financial Services Group Inc 113.39 111.93 Drop 10/29/2024 1/18/2025
HIG Hartford Financial Services Group Inc 110.44 111.93 Add 11/2/2024 1/18/2025 1.35%
HIG Hartford Financial Services Group Inc 117.70 111.93 Drop 11/12/2024 1/18/2025
HIG Hartford Financial Services Group Inc 107.06 111.93 Add 12/19/2024 1/18/2025 4.55%
HSBC HSBC Holdings plc 46.13 50.63 Add 11/2/2024 1/18/2025 9.76%
HUIZ Huize Holding Ltd 0.77 2.93 Drop 6/4/2024 1/19/2025
ICCH ICC Holdings Inc 15.90 23.25 Add 6/4/2024 1/19/2025 46.23%
ICCH ICC Holdings Inc 22.83 23.25 Drop 8/13/2024 1/19/2025
ICCH ICC Holdings Inc 23.10 23.25 Add 11/8/2024 1/19/2025 0.65%
IDT IDT Corp - Class B 45.00 48.07 Add 11/12/2024 1/18/2025 6.82%
IGIC International General Insurance Holdings Ltd 14.48 23.98 Add 5/15/2024 1/19/2025 65.61%
IGIC International General Insurance Holdings Ltd 15.58 23.98 Drop 8/10/2024 1/19/2025
IGIC International General Insurance Holdings Ltd 24.81 23.98 Add 11/12/2024 1/19/2025 -3.35%
INCY Incyte Corp 64.91 71.93 Drop 8/1/2024 1/18/2025
INMD Inmode Ltd 17.97 16.79 Add 11/6/2024 1/18/2025 -6.57%
INMD Inmode Ltd 19.70 16.79 Drop 11/12/2024 1/18/2025
INMD Inmode Ltd 17.91 16.79 Add 11/19/2024 1/18/2025 -6.25%
INMD Inmode Ltd 19.49 16.79 Drop 11/26/2024 1/18/2025
INMD Inmode Ltd 18.84 16.79 Add 12/10/2024 1/18/2025 -10.88%
ITRN Ituran Location And Control Ltd 26.74 33.09 Add 5/23/2024 1/18/2025 23.75%
ITRN Ituran Location And Control Ltd 27.25 33.09 Drop 5/24/2024 1/18/2025
ITRN Ituran Location And Control Ltd 26.67 33.09 Add 5/25/2024 1/18/2025 24.07%
ITRN Ituran Location And Control Ltd 27.61 33.09 Drop 5/30/2024 1/18/2025
ITRN Ituran Location And Control Ltd 26.35 33.09 Add 6/5/2024 1/18/2025 25.58%
ITRN Ituran Location And Control Ltd 26.73 33.09 Drop 6/7/2024 1/18/2025
JD JD.com Inc 29.56 39.00 Add 8/20/2024 1/18/2025 31.94%
JD JD.com Inc 37.39 39.00 Drop 11/30/2024 1/18/2025
KELYA Kelly Services Inc - Class A 19.37 14.06 Drop 8/10/2024 1/18/2025
KELYB Kelly Services Inc - Class B 20.78 13.80 Drop 8/10/2024 1/19/2025
KMDA Kamada Ltd 5.54 7.16 Add 8/22/2024 1/19/2025 29.24%
KMDA Kamada Ltd 6.03 7.16 Drop 11/14/2024 1/19/2025
KMDA Kamada Ltd 5.81 7.16 Add 11/16/2024 1/19/2025 23.24%
KMDA Kamada Ltd 5.82 7.16 Drop 11/21/2024 1/19/2025
KMDA Kamada Ltd 5.89 7.16 Add 11/30/2024 1/19/2025 21.56%
KMDA Kamada Ltd 6.06 7.16 Drop 12/5/2024 1/19/2025
LAKE Lakeland Industries Inc 23.96 26.04 Drop 6/11/2024 1/18/2025
LARK Landmark Bancorp Inc 19.30 24.00 Drop 5/16/2024 1/19/2025
LARK Landmark Bancorp Inc 20.76 24.00 Add 11/6/2024 1/19/2025 15.61%
LGND Ligand Pharmaceuticals Inc - Class B 93.00 111.89 Drop 8/8/2024 1/18/2025
LI Li Auto Inc 20.77 22.59 Drop 5/23/2024 1/18/2025
LICN Lichen China Ltd - Class A 1.50 0.15 Drop 5/16/2024 1/19/2025
LODE Comstock Inc 0.45 0.30 Drop 10/25/2024 1/18/2025
LOGI Logitech International S.A. 89.00 87.22 Add 5/18/2024 1/18/2025 -2.00%
LOGI Logitech International S.A. 101.63 87.22 Drop 6/7/2024 1/18/2025
LOGI Logitech International S.A. 97.17 87.22 Add 6/21/2024 1/18/2025 -10.24%
LOGI Logitech International S.A. 83.99 87.22 Drop 10/23/2024 1/18/2025
MITT AG Mortgage Investment Trust Inc 6.96 6.53 Add 11/8/2024 1/18/2025 -6.18%
MKL Markel Group Inc 1,566.38 1,774.07 Drop 8/3/2024 1/18/2025
MKL Markel Group Inc 1,542.01 1,774.07 Add 11/2/2024 1/18/2025 15.05%
MNSO MINISO Group Holding Ltd 24.62 23.55 Drop 5/18/2024 1/18/2025
MOMO Hello Group Inc 5.46 7.23 Drop 6/7/2024 1/18/2025
MRAM Everspin Technologies Inc 5.41 6.32 Drop 8/6/2024 1/18/2025
MSB Mesabi Trust 15.93 28.92 Add 8/8/2024 1/18/2025 81.54%
MSB Mesabi Trust 17.03 28.92 Drop 8/13/2024 1/18/2025
MSB Mesabi Trust 26.32 28.92 Add 12/14/2024 1/18/2025 9.88%
NATR Nature`s Sunshine Products Inc 14.66 14.27 Drop 8/10/2024 1/18/2025
NATR Nature`s Sunshine Products Inc 17.43 14.27 Add 11/12/2024 1/18/2025 -18.13%
NBN Northeast Bank 66.49 100.90 Add 8/3/2024 1/19/2025 51.75%
NBN Northeast Bank 69.98 100.90 Drop 8/24/2024 1/19/2025
NBN Northeast Bank 66.85 100.90 Add 9/7/2024 1/19/2025 50.93%
NBN Northeast Bank 69.53 100.90 Drop 9/14/2024 1/19/2025
NBN Northeast Bank 69.31 100.90 Add 9/24/2024 1/19/2025 45.58%
NBN Northeast Bank 76.96 100.90 Drop 9/26/2024 1/19/2025
NECB NorthEast Community Bancorp Inc 22.49 25.09 Drop 7/24/2024 1/18/2025
NECB NorthEast Community Bancorp Inc 24.23 25.09 Add 7/27/2024 1/18/2025 3.55%
NECB NorthEast Community Bancorp Inc 26.82 25.09 Drop 10/31/2024 1/18/2025
NECB NorthEast Community Bancorp Inc 25.80 25.09 Add 11/2/2024 1/18/2025 -2.75%
NHC National Healthcare Corp 127.63 98.65 Add 8/20/2024 1/18/2025 -22.71%
NPK National Presto Industries Inc 81.31 97.47 Drop 5/16/2024 1/19/2025
NTES NetEase Inc 94.74 99.76 Drop 5/25/2024 1/18/2025
OBT Orange County Bancorp Inc 49.50 26.55 Drop 5/18/2024 1/19/2025
OCCI OFS Credit Company Inc 7.57 7.26 Add 12/17/2024 1/19/2025 -4.10%
OSUR Orasure Technologies Inc 5.38 3.65 Drop 5/16/2024 1/18/2025
OSUR Orasure Technologies Inc 4.29 3.65 Add 6/16/2024 1/18/2025 -14.92%
OSUR Orasure Technologies Inc 4.48 3.65 Drop 8/1/2024 1/18/2025
OSUR Orasure Technologies Inc 4.51 3.65 Add 8/3/2024 1/18/2025 -19.07%
OSUR Orasure Technologies Inc 4.24 3.65 Drop 11/12/2024 1/18/2025
PAYO Payoneer Global Inc 8.37 10.82 Drop 10/22/2024 1/18/2025
PAYO Payoneer Global Inc 8.46 10.82 Add 10/29/2024 1/18/2025 27.90%
PAYO Payoneer Global Inc 8.55 10.82 Drop 10/31/2024 1/18/2025
PAYO Payoneer Global Inc 8.62 10.82 Add 11/2/2024 1/18/2025 25.52%
PAYO Payoneer Global Inc 10.15 10.82 Drop 11/6/2024 1/18/2025
PAYO Payoneer Global Inc 10.68 10.82 Add 11/8/2024 1/18/2025 1.31%
PAYS PaySign Inc 4.87 3.04 Add 8/3/2024 1/18/2025 -37.58%
PAYS PaySign Inc 4.74 3.04 Drop 8/22/2024 1/18/2025
PAYS PaySign Inc 4.51 3.04 Add 9/7/2024 1/18/2025 -32.59%
PAYS PaySign Inc 3.94 3.04 Drop 11/8/2024 1/18/2025
POWL Powell Industries Inc 337.56 261.34 Drop 11/8/2024 1/18/2025
POWL Powell Industries Inc 300.51 261.34 Add 11/16/2024 1/18/2025 -13.03%
POWL Powell Industries Inc 231.97 261.34 Drop 12/19/2024 1/18/2025
POWL Powell Industries Inc 243.46 261.34 Add 12/22/2024 1/18/2025 7.34%
PRLB Proto Labs Inc 28.37 38.54 Add 8/10/2024 1/18/2025 35.85%
PRLB Proto Labs Inc 29.29 38.54 Drop 8/15/2024 1/18/2025
PRLB Proto Labs Inc 29.90 38.54 Add 8/29/2024 1/18/2025 28.90%
PRLB Proto Labs Inc 30.03 38.54 Drop 8/31/2024 1/18/2025
PRLB Proto Labs Inc 30.60 38.54 Add 9/3/2024 1/18/2025 25.95%
PRLB Proto Labs Inc 29.22 38.54 Drop 9/5/2024 1/18/2025
PRLB Proto Labs Inc 29.36 38.54 Add 9/11/2024 1/18/2025 31.27%
PRLB Proto Labs Inc 29.18 38.54 Drop 9/12/2024 1/18/2025
PRLB Proto Labs Inc 29.17 38.54 Add 9/17/2024 1/18/2025 32.12%
PRLB Proto Labs Inc 26.83 38.54 Drop 10/25/2024 1/18/2025
PSHG Performance Shipping Inc 1.96 1.72 Add 11/14/2024 1/19/2025 -12.24%
PVBC Provident Bancorp Inc 10.89 10.87 Drop 8/1/2024 1/18/2025
QH Quhuo Ltd 0.35 1.32 Drop 8/31/2024 1/19/2025
QSG QuantaSing Group Ltd 1.74 2.12 Add 9/3/2024 1/19/2025 21.84%
RAVE Rave Restaurant Group Inc 2.03 2.62 Add 10/1/2024 1/18/2025 29.06%
RAVE Rave Restaurant Group Inc 2.96 2.62 Drop 11/30/2024 1/18/2025
RAVE Rave Restaurant Group Inc 2.70 2.62 Add 12/19/2024 1/18/2025 -2.96%
RDCM Radcom 9.52 14.07 Add 8/10/2024 1/19/2025 47.79%
RDCM Radcom 9.81 14.07 Drop 8/17/2024 1/19/2025
RDVT Red Violet Inc 23.69 35.45 Drop 6/26/2024 1/19/2025
RDVT Red Violet Inc 22.35 35.45 Add 8/6/2024 1/19/2025 58.61%
RDVT Red Violet Inc 24.39 35.45 Drop 8/8/2024 1/19/2025
RDY Dr. Reddy`s Laboratories Ltd 69.65 14.90 Drop 5/16/2024 1/18/2025
RNR RenaissanceRe Holdings Ltd 219.59 257.46 Add 7/27/2024 1/18/2025 17.25%
SGRP Spar Group Inc 1.91 1.83 Add 5/18/2024 1/19/2025 -4.19%
SIG Signet Jewelers Ltd 91.88 57.48 Drop 9/17/2024 1/18/2025
SKWD Skyward Specialty Insurance Group Inc 48.52 44.90 Drop 10/25/2024 1/18/2025
SKWD Skyward Specialty Insurance Group Inc 46.63 44.90 Add 10/29/2024 1/18/2025 -3.71%
SKWD Skyward Specialty Insurance Group Inc 44.21 44.90 Drop 11/2/2024 1/18/2025
SMLR Semler Scientific Inc 40.57 64.68 Drop 6/13/2024 1/18/2025
SMLR Semler Scientific Inc 32.63 64.68 Add 7/4/2024 1/18/2025 98.22%
SMLR Semler Scientific Inc 32.40 64.68 Drop 7/11/2024 1/18/2025
SMLR Semler Scientific Inc 33.38 64.68 Add 7/27/2024 1/18/2025 93.77%
SMLR Semler Scientific Inc 33.15 64.68 Drop 8/1/2024 1/18/2025
SMLR Semler Scientific Inc 29.10 64.68 Add 8/3/2024 1/18/2025 122.27%
SMLR Semler Scientific Inc 26.24 64.68 Drop 8/8/2024 1/18/2025
SOTK Sono-Tek Corp 4.31 3.92 Add 10/15/2024 1/19/2025 -9.05%
SOTK Sono-Tek Corp 4.49 3.92 Drop 10/17/2024 1/19/2025
SPNT SiriusPoint Ltd 14.29 14.99 Add 8/3/2024 1/18/2025 4.90%
SPNT SiriusPoint Ltd 13.14 14.99 Drop 11/2/2024 1/18/2025
SQ Block Inc - Class A 83.40 86.96 Add 11/12/2024 1/18/2025 4.27%
SQ Block Inc - Class A 85.82 86.96 Drop 11/14/2024 1/18/2025
SQ Block Inc - Class A 83.42 86.96 Add 11/16/2024 1/18/2025 4.24%
SQ Block Inc - Class A 90.79 86.96 Drop 11/19/2024 1/18/2025
SQ Block Inc - Class A 84.99 86.96 Add 1/2/2025 1/18/2025 2.32%
SQ Block Inc - Class A 86.75 86.96 Drop 1/4/2025 1/18/2025
SQ Block Inc - Class A 86.75 86.96 Add 1/11/2025 1/18/2025 0.24%
SQ Block Inc - Class A 86.96 86.96 Drop 1/19/2025 1/18/2025
STRA Strategic Education Inc 94.26 96.98 Add 8/6/2024 1/18/2025 2.89%
STRA Strategic Education Inc 98.51 96.98 Drop 11/8/2024 1/18/2025
SUPV Grupo Supervielle S.A. 6.40 16.79 Add 5/25/2024 1/18/2025 162.34%
SUPV Grupo Supervielle S.A. 7.34 16.79 Drop 9/3/2024 1/18/2025
SUPV Grupo Supervielle S.A. 7.71 16.79 Add 9/7/2024 1/18/2025 117.77%
SUPV Grupo Supervielle S.A. 7.75 16.79 Drop 9/11/2024 1/18/2025
SVM Silvercorp Metals Inc 3.82 3.08 Add 5/25/2024 1/18/2025 -19.37%
SVM Silvercorp Metals Inc 3.79 3.08 Drop 9/3/2024 1/18/2025
SVM Silvercorp Metals Inc 3.98 3.08 Add 11/16/2024 1/18/2025 -22.61%
TACT Transact Technologies Inc 3.70 4.51 Drop 5/15/2024 1/18/2025
TANH Tantech Holdings Ltd 0.76 0.17 Add 6/16/2024 1/19/2025 -77.63%
TAYD Taylor Devices Inc 49.52 33.78 Drop 8/20/2024 1/19/2025
TAYD Taylor Devices Inc 49.92 33.78 Add 10/1/2024 1/19/2025 -32.33%
TBBK Bancorp Inc (The) 37.76 55.87 Drop 6/30/2024 1/19/2025
TCMD Tactile Systems Technology Inc 13.43 17.40 Drop 11/6/2024 1/19/2025
TCOM Trip.com Group Ltd 46.09 67.16 Add 8/29/2024 1/18/2025 45.71%
TIGR UP Fintech Holding Ltd 3.89 6.77 Add 8/3/2024 1/18/2025 74.04%
TIGR UP Fintech Holding Ltd 3.66 6.77 Drop 8/10/2024 1/18/2025
TLF Tandy Leather Factory Inc 4.73 4.43 Drop 5/30/2024 1/19/2025
TORO Toro Corp 4.65 3.25 Add 5/21/2024 1/19/2025 -30.11%
TORO Toro Corp 3.34 3.25 Drop 8/15/2024 1/19/2025
TZOO Travelzoo 8.32 20.98 Add 5/21/2024 1/19/2025 152.16%
TZOO Travelzoo 7.85 20.98 Drop 5/23/2024 1/19/2025
TZOO Travelzoo 7.76 20.98 Add 6/16/2024 1/19/2025 170.36%
TZOO Travelzoo 9.35 20.98 Drop 8/6/2024 1/19/2025
TZOO Travelzoo 10.49 20.98 Add 8/8/2024 1/19/2025 100.00%
TZOO Travelzoo 10.38 20.98 Drop 8/10/2024 1/19/2025
URBN Urban Outfitters Inc 39.42 55.01 Drop 5/23/2024 1/18/2025
UTHR United Therapeutics Corp 288.06 358.93 Drop 6/16/2024 1/18/2025
VBNK VILLAGE BANCORP INC 10.76 13.31 Drop 6/7/2024 1/19/2025
VBNK VILLAGE BANCORP INC 10.36 13.31 Add 6/11/2024 1/19/2025 28.47%
VBNK VILLAGE BANCORP INC 11.85 13.31 Drop 7/24/2024 1/19/2025
VBNK VILLAGE BANCORP INC 11.08 13.31 Add 8/6/2024 1/19/2025 20.13%
VBNK VILLAGE BANCORP INC 11.30 13.31 Drop 8/8/2024 1/19/2025
VC Visteon Corp 96.15 84.03 Drop 10/29/2024 1/18/2025
VIPS Vipshop Holdings Ltd 11.62 13.46 Drop 8/22/2024 1/18/2025
VITL Vital Farms Inc 30.15 45.01 Add 9/5/2024 1/18/2025 49.29%
VITL Vital Farms Inc 30.90 45.01 Drop 9/11/2024 1/18/2025
VITL Vital Farms Inc 30.65 45.01 Add 9/14/2024 1/18/2025 46.85%
VITL Vital Farms Inc 31.35 45.01 Drop 9/17/2024 1/18/2025
VMEO Vimeo Inc 4.38 6.26 Add 8/8/2024 1/18/2025 42.92%
VMEO Vimeo Inc 6.90 6.26 Drop 11/6/2024 1/18/2025
VTSI VirTra Inc 16.71 6.83 Add 5/15/2024 1/18/2025 -59.13%
VTSI VirTra Inc 10.46 6.83 Drop 5/18/2024 1/18/2025
VTSI VirTra Inc 6.48 6.83 Add 8/27/2024 1/18/2025 5.40%
VTSI VirTra Inc 6.53 6.83 Drop 8/29/2024 1/18/2025
VTSI VirTra Inc 6.17 6.83 Add 9/5/2024 1/18/2025 10.70%
VTSI VirTra Inc 6.56 6.83 Drop 10/17/2024 1/18/2025
VTSI VirTra Inc 6.22 6.83 Add 10/23/2024 1/18/2025 9.81%
VTSI VirTra Inc 6.90 6.83 Drop 10/29/2024 1/18/2025
VTSI VirTra Inc 6.25 6.83 Add 10/31/2024 1/18/2025 9.28%
VTSI VirTra Inc 6.88 6.83 Drop 11/8/2024 1/18/2025
XYF X Financial 4.30 7.43 Add 6/5/2024 1/19/2025 72.79%
YALA Yalla Group Ltd 3.80 3.98 Drop 8/15/2024 1/18/2025
YELP Yelp Inc 33.51 40.70 Add 8/10/2024 1/18/2025 21.46%
YELP Yelp Inc 35.93 40.70 Drop 11/12/2024 1/18/2025
YMM Full Truck Alliance Co Ltd 8.84 11.26 Drop 6/4/2024 1/18/2025
YOU Clear Secure Inc Class A 38.45 26.04 Add 11/8/2024 1/18/2025 -32.28%
YOU Clear Secure Inc Class A 27.77 26.04 Drop 11/12/2024 1/18/2025
YRD Yiren Digital Ltd 4.80 4.92 Drop 8/22/2024 1/18/2025
ZGN Ermenegildo Zegna N.V. 11.65 8.31 Add 6/16/2024 1/18/2025 -28.67%
ZGN Ermenegildo Zegna N.V. 11.88 8.31 Drop 6/26/2024 1/18/2025
ZGN Ermenegildo Zegna N.V. 11.50 8.31 Add 7/4/2024 1/18/2025 -27.74%
ZGN Ermenegildo Zegna N.V. 8.45 8.31 Drop 9/26/2024 1/18/2025
ZM Zoom Video Communications Inc - Class A 68.04 78.07 Drop 8/24/2024 1/18/2025