|
ABNB
|
Airbnb Inc - Class A |
115.08 |
130.42 |
Drop |
8/10/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
ACMR
|
ACM Research Inc - Class A |
23.16 |
18.43 |
Add |
5/15/2024 |
11/21/2024 |
-20.42% |
|
ACMR
|
ACM Research Inc - Class A |
19.10 |
18.43 |
Drop |
8/10/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
AEHR
|
Aehr Test Systems |
15.10 |
11.21 |
Drop |
7/13/2024 |
11/21/2024 |
|
|
AEHR
|
Aehr Test Systems |
14.39 |
11.21 |
Add |
8/3/2024 |
11/21/2024 |
-22.10% |
|
AEHR
|
Aehr Test Systems |
16.02 |
11.21 |
Drop |
10/13/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
AGO
|
Assured Guaranty Ltd |
74.00 |
91.55 |
Drop |
8/10/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
ALKS
|
Alkermes plc |
26.53 |
27.48 |
Add |
10/29/2024 |
11/21/2024 |
3.58% |
|
|
|
|
|
|
|
|
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
147.73 |
142.14 |
Add |
9/3/2024 |
11/21/2024 |
-3.78% |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
149.75 |
142.14 |
Drop |
10/13/2024 |
11/21/2024 |
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
143.50 |
142.14 |
Add |
10/25/2024 |
11/21/2024 |
-0.95% |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
144.64 |
142.14 |
Drop |
11/16/2024 |
11/21/2024 |
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
143.91 |
142.14 |
Add |
11/19/2024 |
11/21/2024 |
-1.23% |
|
|
|
|
|
|
|
|
|
|
APT
|
Alpha Pro Tech Ltd |
4.85 |
5.35 |
Add |
5/21/2024 |
11/21/2024 |
10.31% |
|
APT
|
Alpha Pro Tech Ltd |
4.85 |
5.35 |
Drop |
5/21/2024 |
11/21/2024 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.44 |
5.35 |
Add |
8/13/2024 |
11/21/2024 |
-1.65% |
|
APT
|
Alpha Pro Tech Ltd |
5.97 |
5.35 |
Drop |
8/17/2024 |
11/21/2024 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.64 |
5.35 |
Add |
9/11/2024 |
11/21/2024 |
-5.14% |
|
APT
|
Alpha Pro Tech Ltd |
5.67 |
5.35 |
Drop |
9/14/2024 |
11/21/2024 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.58 |
5.35 |
Add |
9/19/2024 |
11/21/2024 |
-4.12% |
|
APT
|
Alpha Pro Tech Ltd |
5.95 |
5.35 |
Drop |
9/21/2024 |
11/21/2024 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.60 |
5.35 |
Add |
9/26/2024 |
11/21/2024 |
-4.46% |
|
APT
|
Alpha Pro Tech Ltd |
5.70 |
5.35 |
Drop |
10/1/2024 |
11/21/2024 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.78 |
5.35 |
Add |
10/8/2024 |
11/21/2024 |
-7.44% |
|
APT
|
Alpha Pro Tech Ltd |
5.75 |
5.35 |
Drop |
10/10/2024 |
11/21/2024 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.51 |
5.35 |
Add |
11/2/2024 |
11/21/2024 |
-2.90% |
|
APT
|
Alpha Pro Tech Ltd |
5.65 |
5.35 |
Drop |
11/8/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
17.59 |
25.82 |
Add |
5/26/2024 |
11/20/2024 |
46.79% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
19.02 |
25.82 |
Drop |
9/3/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
|
|
BBAR
|
BBVA Argentina |
9.84 |
17.55 |
Add |
5/25/2024 |
11/21/2024 |
78.35% |
|
BBAR
|
BBVA Argentina |
11.18 |
17.55 |
Drop |
6/4/2024 |
11/21/2024 |
|
|
BBAR
|
BBVA Argentina |
10.10 |
17.55 |
Add |
6/11/2024 |
11/21/2024 |
73.76% |
|
BBAR
|
BBVA Argentina |
10.48 |
17.55 |
Drop |
6/16/2024 |
11/21/2024 |
|
|
BBAR
|
BBVA Argentina |
9.96 |
17.55 |
Add |
8/27/2024 |
11/21/2024 |
76.20% |
|
BBAR
|
BBVA Argentina |
10.24 |
17.55 |
Drop |
9/3/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
BEKE
|
KE Holdings Inc |
16.66 |
20.87 |
Drop |
5/25/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
BFC
|
Bank First Corp |
83.86 |
102.75 |
Drop |
5/15/2024 |
11/21/2024 |
|
|
BFC
|
Bank First Corp |
81.59 |
102.75 |
Add |
5/23/2024 |
11/21/2024 |
25.93% |
|
BFC
|
Bank First Corp |
85.00 |
102.75 |
Drop |
7/13/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
BMA
|
Banco Macro S.A. |
52.73 |
81.44 |
Drop |
8/27/2024 |
11/21/2024 |
|
|
BMA
|
Banco Macro S.A. |
73.36 |
81.44 |
Add |
10/25/2024 |
11/21/2024 |
11.01% |
|
BMA
|
Banco Macro S.A. |
80.04 |
81.44 |
Drop |
11/16/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
BOSC
|
B.O.S. Better Online Solutions |
2.81 |
3.28 |
Add |
6/7/2024 |
11/21/2024 |
16.73% |
|
BOSC
|
B.O.S. Better Online Solutions |
2.95 |
3.28 |
Drop |
8/27/2024 |
11/21/2024 |
|
|
BOSC
|
B.O.S. Better Online Solutions |
2.90 |
3.28 |
Add |
8/29/2024 |
11/21/2024 |
13.10% |
|
BOSC
|
B.O.S. Better Online Solutions |
2.92 |
3.28 |
Drop |
8/31/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
BZ
|
Kanzhun Ltd |
22.36 |
13.59 |
Add |
5/23/2024 |
11/20/2024 |
-39.22% |
|
BZ
|
Kanzhun Ltd |
12.32 |
13.59 |
Drop |
8/31/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
|
|
CAAS
|
China Automotive Systems Inc |
3.69 |
4.47 |
Drop |
8/17/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
|
|
CBFV
|
CB Financial Services Inc |
22.37 |
29.49 |
Drop |
5/30/2024 |
11/21/2024 |
|
|
CBFV
|
CB Financial Services Inc |
28.65 |
29.49 |
Add |
10/31/2024 |
11/21/2024 |
2.93% |
|
|
|
|
|
|
|
|
|
|
CCBG
|
Capital City Bank Group Inc |
26.95 |
38.18 |
Drop |
5/26/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
|
|
CELH
|
Celsius Holdings Inc |
31.13 |
27.29 |
Add |
9/26/2024 |
11/20/2024 |
-12.34% |
|
CELH
|
Celsius Holdings Inc |
31.41 |
27.29 |
Drop |
10/1/2024 |
11/20/2024 |
|
|
CELH
|
Celsius Holdings Inc |
29.80 |
27.29 |
Add |
10/4/2024 |
11/20/2024 |
-8.42% |
|
CELH
|
Celsius Holdings Inc |
34.91 |
27.29 |
Drop |
10/13/2024 |
11/20/2024 |
|
|
CELH
|
Celsius Holdings Inc |
31.13 |
27.29 |
Add |
10/29/2024 |
11/20/2024 |
-12.34% |
|
CELH
|
Celsius Holdings Inc |
30.03 |
27.29 |
Drop |
11/8/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
|
|
CIM
|
Chimera Investment Corp |
14.61 |
14.75 |
Add |
8/10/2024 |
11/20/2024 |
0.96% |
|
CIM
|
Chimera Investment Corp |
15.16 |
14.75 |
Drop |
11/8/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
|
|
CISS
|
C3is Inc |
1.80 |
0.82 |
Add |
6/4/2024 |
11/21/2024 |
-54.44% |
|
CISS
|
C3is Inc |
1.24 |
0.82 |
Drop |
9/3/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
CNA
|
CNA Financial Corp |
44.85 |
48.60 |
Drop |
5/15/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
|
|
CPHC
|
Canterbury Park Holding Corp |
23.00 |
20.38 |
Drop |
5/16/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
CRNT
|
Ceragon Networks Ltd |
2.86 |
3.12 |
Add |
8/10/2024 |
11/20/2024 |
9.09% |
|
CRNT
|
Ceragon Networks Ltd |
2.84 |
3.12 |
Drop |
8/13/2024 |
11/20/2024 |
|
|
CRNT
|
Ceragon Networks Ltd |
2.94 |
3.12 |
Add |
8/20/2024 |
11/20/2024 |
6.12% |
|
CRNT
|
Ceragon Networks Ltd |
3.01 |
3.12 |
Drop |
8/27/2024 |
11/20/2024 |
|
|
CRNT
|
Ceragon Networks Ltd |
2.80 |
3.12 |
Add |
8/29/2024 |
11/20/2024 |
11.43% |
|
CRNT
|
Ceragon Networks Ltd |
3.12 |
3.12 |
Drop |
11/19/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
|
|
CRTO
|
Criteo S.A |
39.93 |
38.24 |
Drop |
7/11/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
|
|
CSPI
|
CSP Inc |
13.48 |
13.57 |
Add |
5/15/2024 |
11/21/2024 |
0.67% |
|
CSPI
|
CSP Inc |
13.98 |
13.57 |
Drop |
8/17/2024 |
11/21/2024 |
|
|
CSPI
|
CSP Inc |
11.69 |
13.57 |
Add |
9/12/2024 |
11/21/2024 |
16.08% |
|
CSPI
|
CSP Inc |
12.30 |
13.57 |
Drop |
9/14/2024 |
11/21/2024 |
|
|
CSPI
|
CSP Inc |
12.78 |
13.57 |
Add |
10/17/2024 |
11/21/2024 |
6.18% |
|
CSPI
|
CSP Inc |
13.18 |
13.57 |
Drop |
10/22/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
CVU
|
CPI Aerostructures Inc |
2.57 |
3.64 |
Drop |
5/18/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
CWCO
|
Consolidated Water Co. Ltd |
27.95 |
26.16 |
Add |
5/18/2024 |
11/20/2024 |
-6.40% |
|
CWCO
|
Consolidated Water Co. Ltd |
29.38 |
26.16 |
Drop |
5/23/2024 |
11/20/2024 |
|
|
CWCO
|
Consolidated Water Co. Ltd |
28.83 |
26.16 |
Add |
5/24/2024 |
11/20/2024 |
-9.26% |
|
CWCO
|
Consolidated Water Co. Ltd |
29.62 |
26.16 |
Drop |
8/1/2024 |
11/20/2024 |
|
|
CWCO
|
Consolidated Water Co. Ltd |
28.41 |
26.16 |
Add |
8/3/2024 |
11/20/2024 |
-7.92% |
|
|
|
|
|
|
|
|
|
|
CXM
|
Sprinklr Inc Class A |
8.38 |
7.78 |
Add |
9/5/2024 |
11/20/2024 |
-7.16% |
|
CXM
|
Sprinklr Inc Class A |
7.79 |
7.78 |
Drop |
9/7/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
|
|
CYD
|
China Yuchai International |
11.43 |
8.92 |
Add |
8/17/2024 |
11/20/2024 |
-21.96% |
|
CYD
|
China Yuchai International |
12.40 |
8.92 |
Drop |
10/4/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
|
|
DDI
|
DoubleDown Interactive Co Ltd |
15.52 |
14.63 |
Drop |
11/16/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
DJCO
|
Daily Journal Corporation |
387.01 |
561.62 |
Add |
5/21/2024 |
11/21/2024 |
45.12% |
|
|
|
|
|
|
|
|
|
|
DNOW
|
NOW Inc |
13.71 |
14.36 |
Drop |
5/15/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
|
|
DSWL
|
Deswell Industries Inc |
2.44 |
2.62 |
Add |
7/11/2024 |
11/21/2024 |
7.38% |
|
|
|
|
|
|
|
|
|
|
EARN
|
Ellington Residential Mortgage REIT |
6.59 |
6.65 |
Add |
11/19/2024 |
11/20/2024 |
0.91% |
|
|
|
|
|
|
|
|
|
|
EDU
|
New Oriental Education & Technology Group Inc |
55.05 |
55.43 |
Add |
11/16/2024 |
11/20/2024 |
0.69% |
|
|
|
|
|
|
|
|
|
|
EGY
|
VAALCO Energy Inc |
6.35 |
5.34 |
Add |
8/10/2024 |
11/20/2024 |
-15.91% |
|
EGY
|
VAALCO Energy Inc |
6.38 |
5.34 |
Drop |
8/13/2024 |
11/20/2024 |
|
|
EGY
|
VAALCO Energy Inc |
5.74 |
5.34 |
Add |
9/5/2024 |
11/20/2024 |
-6.97% |
|
EGY
|
VAALCO Energy Inc |
6.34 |
5.34 |
Drop |
10/4/2024 |
11/20/2024 |
|
|
EGY
|
VAALCO Energy Inc |
6.08 |
5.34 |
Add |
10/10/2024 |
11/20/2024 |
-12.17% |
|
EGY
|
VAALCO Energy Inc |
6.26 |
5.34 |
Drop |
10/13/2024 |
11/20/2024 |
|
|
EGY
|
VAALCO Energy Inc |
6.01 |
5.34 |
Add |
10/15/2024 |
11/20/2024 |
-11.15% |
|
|
|
|
|
|
|
|
|
|
EIG
|
Employers Holdings Inc |
46.51 |
52.45 |
Drop |
8/3/2024 |
11/21/2024 |
|
|
EIG
|
Employers Holdings Inc |
49.02 |
52.45 |
Add |
11/6/2024 |
11/21/2024 |
7.00% |
|
|
|
|
|
|
|
|
|
|
ELMD
|
Electromed Inc |
15.00 |
29.21 |
Add |
8/29/2024 |
11/21/2024 |
94.73% |
|
ELMD
|
Electromed Inc |
18.23 |
29.21 |
Drop |
9/14/2024 |
11/21/2024 |
|
|
ELMD
|
Electromed Inc |
18.41 |
29.21 |
Add |
9/17/2024 |
11/21/2024 |
58.66% |
|
ELMD
|
Electromed Inc |
20.34 |
29.21 |
Drop |
9/19/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
ELTK
|
Eltek Ltd |
11.10 |
11.63 |
Drop |
6/13/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
EQC
|
Equity Commonwealth |
20.37 |
20.09 |
Add |
8/1/2024 |
11/20/2024 |
-1.37% |
|
EQC
|
Equity Commonwealth |
19.81 |
20.09 |
Drop |
10/29/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
|
|
EQS
|
Equus Total Return Inc |
1.47 |
1.21 |
Drop |
8/22/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
21.38 |
29.65 |
Drop |
5/26/2024 |
11/21/2024 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
30.09 |
29.65 |
Add |
10/1/2024 |
11/21/2024 |
-1.46% |
|
|
|
|
|
|
|
|
|
|
FEIM
|
Frequency Electronics Inc |
12.05 |
13.12 |
Add |
9/21/2024 |
11/21/2024 |
8.88% |
|
FEIM
|
Frequency Electronics Inc |
12.44 |
13.12 |
Drop |
10/10/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
FF
|
Futurefuel Corp |
4.99 |
5.20 |
Drop |
5/16/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
|
|
FIHL
|
Fidelis Insurance Holdings Ltd |
17.93 |
19.90 |
Drop |
5/15/2024 |
11/21/2024 |
|
|
FIHL
|
Fidelis Insurance Holdings Ltd |
19.93 |
19.90 |
Add |
11/14/2024 |
11/21/2024 |
-0.15% |
|
FIHL
|
Fidelis Insurance Holdings Ltd |
19.65 |
19.90 |
Drop |
11/16/2024 |
11/21/2024 |
|
|
FIHL
|
Fidelis Insurance Holdings Ltd |
19.65 |
19.90 |
Add |
11/19/2024 |
11/21/2024 |
1.27% |
|
|
|
|
|
|
|
|
|
|
FORM
|
FormFactor Inc |
42.00 |
37.87 |
Add |
8/6/2024 |
11/20/2024 |
-9.83% |
|
FORM
|
FormFactor Inc |
47.10 |
37.87 |
Drop |
8/15/2024 |
11/20/2024 |
|
|
FORM
|
FormFactor Inc |
43.92 |
37.87 |
Add |
9/7/2024 |
11/20/2024 |
-13.78% |
|
FORM
|
FormFactor Inc |
46.22 |
37.87 |
Drop |
10/8/2024 |
11/20/2024 |
|
|
FORM
|
FormFactor Inc |
43.71 |
37.87 |
Add |
10/17/2024 |
11/20/2024 |
-13.36% |
|
|
|
|
|
|
|
|
|
|
FRHC
|
Freedom Holding Corp |
89.60 |
117.00 |
Drop |
8/13/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
|
|
GBLI
|
Global Indemnity Group LLC - Class A |
31.69 |
34.00 |
Add |
5/16/2024 |
11/21/2024 |
7.29% |
|
GBLI
|
Global Indemnity Group LLC - Class A |
32.09 |
34.00 |
Drop |
8/10/2024 |
11/21/2024 |
|
|
GBLI
|
Global Indemnity Group LLC - Class A |
35.00 |
34.00 |
Add |
11/16/2024 |
11/21/2024 |
-2.86% |
|
|
|
|
|
|
|
|
|
|
GHC
|
Graham Holdings Co. - Class B |
728.39 |
906.69 |
Drop |
8/3/2024 |
11/21/2024 |
|
|
GHC
|
Graham Holdings Co. - Class B |
728.60 |
906.69 |
Add |
8/10/2024 |
11/21/2024 |
24.44% |
|
|
|
|
|
|
|
|
|
|
GILT
|
Gilat Satellite Networks |
5.29 |
5.41 |
Drop |
5/26/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
|
|
GTIM
|
Good Times Restaurants Inc |
2.65 |
2.63 |
Add |
8/15/2024 |
11/21/2024 |
-0.75% |
|
GTIM
|
Good Times Restaurants Inc |
3.04 |
2.63 |
Drop |
8/22/2024 |
11/21/2024 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.72 |
2.63 |
Add |
10/1/2024 |
11/21/2024 |
-3.31% |
|
GTIM
|
Good Times Restaurants Inc |
2.86 |
2.63 |
Drop |
10/13/2024 |
11/21/2024 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.78 |
2.63 |
Add |
10/17/2024 |
11/21/2024 |
-5.40% |
|
GTIM
|
Good Times Restaurants Inc |
2.88 |
2.63 |
Drop |
10/22/2024 |
11/21/2024 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.84 |
2.63 |
Add |
10/29/2024 |
11/21/2024 |
-7.39% |
|
GTIM
|
Good Times Restaurants Inc |
2.75 |
2.63 |
Drop |
10/31/2024 |
11/21/2024 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.70 |
2.63 |
Add |
11/2/2024 |
11/21/2024 |
-2.59% |
|
GTIM
|
Good Times Restaurants Inc |
2.70 |
2.63 |
Drop |
11/19/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
0.48 |
0.23 |
Add |
9/24/2024 |
11/21/2024 |
-52.08% |
|
HAO
|
Haoxi Health Technology Ltd - Class A |
0.19 |
0.23 |
Drop |
11/6/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
HBT
|
HBT Financial Inc |
18.96 |
23.86 |
Add |
6/26/2024 |
11/20/2024 |
25.84% |
|
HBT
|
HBT Financial Inc |
19.22 |
23.86 |
Drop |
6/28/2024 |
11/20/2024 |
|
|
|
|
|
|
|
|
|
|
|
HIG
|
Hartford Financial Services Group Inc |
102.33 |
118.21 |
Add |
7/27/2024 |
11/21/2024 |
15.52% |
|
HIG
|
Hartford Financial Services Group Inc |
113.39 |
118.21 |
Drop |
10/29/2024 |
11/21/2024 |
|
|
HIG
|
Hartford Financial Services Group Inc |
110.44 |
118.21 |
Add |
11/2/2024 |
11/21/2024 |
7.04% |
|
HIG
|
Hartford Financial Services Group Inc |
117.70 |
118.21 |
Drop |
11/12/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
HSBC
|
HSBC Holdings plc |
46.13 |
46.23 |
Add |
11/2/2024 |
11/21/2024 |
0.22% |
|
|
|
|
|
|
|
|
|
|
HUIZ
|
Huize Holding Ltd |
0.77 |
0.74 |
Drop |
6/4/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
|
|
ICCH
|
ICC Holdings Inc |
15.90 |
23.10 |
Add |
6/4/2024 |
11/19/2024 |
45.28% |
|
ICCH
|
ICC Holdings Inc |
22.83 |
23.10 |
Drop |
8/13/2024 |
11/19/2024 |
|
|
ICCH
|
ICC Holdings Inc |
23.10 |
23.10 |
Add |
11/8/2024 |
11/19/2024 |
0.00% |
|
|
|
|
|
|
|
|
|
|
IDT
|
IDT Corp - Class B |
45.00 |
49.45 |
Add |
11/12/2024 |
11/21/2024 |
9.89% |
|
|
|
|
|
|
|
|
|
|
IGIC
|
International General Insurance Holdings Ltd |
14.48 |
25.07 |
Add |
5/15/2024 |
11/19/2024 |
73.14% |
|
IGIC
|
International General Insurance Holdings Ltd |
15.58 |
25.07 |
Drop |
8/10/2024 |
11/19/2024 |
|
|
IGIC
|
International General Insurance Holdings Ltd |
24.81 |
25.07 |
Add |
11/12/2024 |
11/19/2024 |
1.05% |
|
|
|
|
|
|
|
|
|
|
INCY
|
Incyte Corp |
64.91 |
71.05 |
Drop |
8/1/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
INMD
|
Inmode Ltd |
17.97 |
18.24 |
Add |
11/6/2024 |
11/21/2024 |
1.50% |
|
INMD
|
Inmode Ltd |
19.70 |
18.24 |
Drop |
11/12/2024 |
11/21/2024 |
|
|
INMD
|
Inmode Ltd |
17.91 |
18.24 |
Add |
11/19/2024 |
11/21/2024 |
1.84% |
|
|
|
|
|
|
|
|
|
|
ITRN
|
Ituran Location And Control Ltd |
26.74 |
27.26 |
Add |
5/23/2024 |
11/21/2024 |
1.94% |
|
ITRN
|
Ituran Location And Control Ltd |
27.25 |
27.26 |
Drop |
5/24/2024 |
11/21/2024 |
|
|
ITRN
|
Ituran Location And Control Ltd |
26.67 |
27.26 |
Add |
5/25/2024 |
11/21/2024 |
2.21% |
|
ITRN
|
Ituran Location And Control Ltd |
27.61 |
27.26 |
Drop |
5/30/2024 |
11/21/2024 |
|
|
ITRN
|
Ituran Location And Control Ltd |
26.35 |
27.26 |
Add |
6/5/2024 |
11/21/2024 |
3.45% |
|
ITRN
|
Ituran Location And Control Ltd |
26.73 |
27.26 |
Drop |
6/7/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
JD
|
JD.com Inc |
29.56 |
35.18 |
Add |
8/20/2024 |
11/21/2024 |
19.01% |
|
|
|
|
|
|
|
|
|
|
KELYA
|
Kelly Services Inc - Class A |
19.37 |
13.96 |
Drop |
8/10/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
KELYB
|
Kelly Services Inc - Class B |
20.78 |
16.07 |
Drop |
8/10/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
|
|
KMDA
|
Kamada Ltd |
5.54 |
5.95 |
Add |
8/22/2024 |
11/19/2024 |
7.40% |
|
KMDA
|
Kamada Ltd |
6.03 |
5.95 |
Drop |
11/14/2024 |
11/19/2024 |
|
|
KMDA
|
Kamada Ltd |
5.81 |
5.95 |
Add |
11/16/2024 |
11/19/2024 |
2.41% |
|
|
|
|
|
|
|
|
|
|
LAKE
|
Lakeland Industries Inc |
23.96 |
21.14 |
Drop |
6/11/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
LARK
|
Landmark Bancorp Inc |
19.30 |
22.03 |
Drop |
5/16/2024 |
11/19/2024 |
|
|
LARK
|
Landmark Bancorp Inc |
20.76 |
22.03 |
Add |
11/6/2024 |
11/19/2024 |
6.12% |
|
|
|
|
|
|
|
|
|
|
LGND
|
Ligand Pharmaceuticals Inc - Class B |
93.00 |
111.56 |
Drop |
8/8/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
LI
|
Li Auto Inc |
20.77 |
22.78 |
Drop |
5/23/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
LICN
|
Lichen China Ltd - Class A |
1.50 |
1.90 |
Drop |
5/16/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
|
|
LODE
|
Comstock Inc |
0.45 |
0.35 |
Drop |
10/25/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
LOGI
|
Logitech International S.A. |
89.00 |
78.10 |
Add |
5/18/2024 |
11/21/2024 |
-12.25% |
|
LOGI
|
Logitech International S.A. |
101.63 |
78.10 |
Drop |
6/7/2024 |
11/21/2024 |
|
|
LOGI
|
Logitech International S.A. |
97.17 |
78.10 |
Add |
6/21/2024 |
11/21/2024 |
-19.63% |
|
LOGI
|
Logitech International S.A. |
83.99 |
78.10 |
Drop |
10/23/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
MITT
|
AG Mortgage Investment Trust Inc |
6.96 |
6.65 |
Add |
11/8/2024 |
11/21/2024 |
-4.45% |
|
|
|
|
|
|
|
|
|
|
MKL
|
Markel Group Inc |
1,566.38 |
1,694.12 |
Drop |
8/3/2024 |
11/21/2024 |
|
|
MKL
|
Markel Group Inc |
1,542.01 |
1,694.12 |
Add |
11/2/2024 |
11/21/2024 |
9.86% |
|
|
|
|
|
|
|
|
|
|
MNSO
|
MINISO Group Holding Ltd |
24.62 |
17.70 |
Drop |
5/18/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
MOMO
|
Hello Group Inc |
5.46 |
6.68 |
Drop |
6/7/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
MRAM
|
Everspin Technologies Inc |
5.41 |
6.04 |
Drop |
8/6/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
MSB
|
Mesabi Trust |
15.93 |
25.71 |
Add |
8/8/2024 |
11/21/2024 |
61.39% |
|
MSB
|
Mesabi Trust |
17.03 |
25.71 |
Drop |
8/13/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
NATR
|
Nature`s Sunshine Products Inc |
14.66 |
16.00 |
Drop |
8/10/2024 |
11/21/2024 |
|
|
NATR
|
Nature`s Sunshine Products Inc |
17.43 |
16.00 |
Add |
11/12/2024 |
11/21/2024 |
-8.20% |
|
|
|
|
|
|
|
|
|
|
NBN
|
Northeast Bank |
66.49 |
98.55 |
Add |
8/3/2024 |
11/19/2024 |
48.22% |
|
NBN
|
Northeast Bank |
69.98 |
98.55 |
Drop |
8/24/2024 |
11/19/2024 |
|
|
NBN
|
Northeast Bank |
66.85 |
98.55 |
Add |
9/7/2024 |
11/19/2024 |
47.42% |
|
NBN
|
Northeast Bank |
69.53 |
98.55 |
Drop |
9/14/2024 |
11/19/2024 |
|
|
NBN
|
Northeast Bank |
69.31 |
98.55 |
Add |
9/24/2024 |
11/19/2024 |
42.19% |
|
NBN
|
Northeast Bank |
76.96 |
98.55 |
Drop |
9/26/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
|
|
NECB
|
NorthEast Community Bancorp Inc |
22.49 |
29.61 |
Drop |
7/24/2024 |
11/21/2024 |
|
|
NECB
|
NorthEast Community Bancorp Inc |
24.23 |
29.61 |
Add |
7/27/2024 |
11/21/2024 |
22.20% |
|
NECB
|
NorthEast Community Bancorp Inc |
26.82 |
29.61 |
Drop |
10/31/2024 |
11/21/2024 |
|
|
NECB
|
NorthEast Community Bancorp Inc |
25.80 |
29.61 |
Add |
11/2/2024 |
11/21/2024 |
14.77% |
|
|
|
|
|
|
|
|
|
|
NHC
|
National Healthcare Corp |
127.63 |
123.34 |
Add |
8/20/2024 |
11/21/2024 |
-3.36% |
|
|
|
|
|
|
|
|
|
|
NPK
|
National Presto Industries Inc |
81.31 |
75.65 |
Drop |
5/16/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
|
|
NTES
|
NetEase Inc |
94.74 |
87.53 |
Drop |
5/25/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
OBT
|
Orange County Bancorp Inc |
49.50 |
59.59 |
Drop |
5/18/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
|
|
OSUR
|
Orasure Technologies Inc |
5.38 |
3.81 |
Drop |
5/16/2024 |
11/21/2024 |
|
|
OSUR
|
Orasure Technologies Inc |
4.29 |
3.81 |
Add |
6/16/2024 |
11/21/2024 |
-11.19% |
|
OSUR
|
Orasure Technologies Inc |
4.48 |
3.81 |
Drop |
8/1/2024 |
11/21/2024 |
|
|
OSUR
|
Orasure Technologies Inc |
4.51 |
3.81 |
Add |
8/3/2024 |
11/21/2024 |
-15.52% |
|
OSUR
|
Orasure Technologies Inc |
4.24 |
3.81 |
Drop |
11/12/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
PAYO
|
Payoneer Global Inc |
8.37 |
10.85 |
Drop |
10/22/2024 |
11/21/2024 |
|
|
PAYO
|
Payoneer Global Inc |
8.46 |
10.85 |
Add |
10/29/2024 |
11/21/2024 |
28.25% |
|
PAYO
|
Payoneer Global Inc |
8.55 |
10.85 |
Drop |
10/31/2024 |
11/21/2024 |
|
|
PAYO
|
Payoneer Global Inc |
8.62 |
10.85 |
Add |
11/2/2024 |
11/21/2024 |
25.87% |
|
PAYO
|
Payoneer Global Inc |
10.15 |
10.85 |
Drop |
11/6/2024 |
11/21/2024 |
|
|
PAYO
|
Payoneer Global Inc |
10.68 |
10.85 |
Add |
11/8/2024 |
11/21/2024 |
1.59% |
|
|
|
|
|
|
|
|
|
|
PAYS
|
PaySign Inc |
4.87 |
3.39 |
Add |
8/3/2024 |
11/21/2024 |
-30.39% |
|
PAYS
|
PaySign Inc |
4.74 |
3.39 |
Drop |
8/22/2024 |
11/21/2024 |
|
|
PAYS
|
PaySign Inc |
4.51 |
3.39 |
Add |
9/7/2024 |
11/21/2024 |
-24.83% |
|
PAYS
|
PaySign Inc |
3.94 |
3.39 |
Drop |
11/8/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
PFIE
|
Profire Energy Inc |
1.52 |
2.52 |
Drop |
5/25/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
|
|
POWL
|
Powell Industries Inc |
337.56 |
261.82 |
Drop |
11/8/2024 |
11/21/2024 |
|
|
POWL
|
Powell Industries Inc |
300.51 |
261.82 |
Add |
11/16/2024 |
11/21/2024 |
-12.87% |
|
|
|
|
|
|
|
|
|
|
PRLB
|
Proto Labs Inc |
28.37 |
39.25 |
Add |
8/10/2024 |
11/21/2024 |
38.35% |
|
PRLB
|
Proto Labs Inc |
29.29 |
39.25 |
Drop |
8/15/2024 |
11/21/2024 |
|
|
PRLB
|
Proto Labs Inc |
29.90 |
39.25 |
Add |
8/29/2024 |
11/21/2024 |
31.27% |
|
PRLB
|
Proto Labs Inc |
30.03 |
39.25 |
Drop |
8/31/2024 |
11/21/2024 |
|
|
PRLB
|
Proto Labs Inc |
30.60 |
39.25 |
Add |
9/3/2024 |
11/21/2024 |
28.27% |
|
PRLB
|
Proto Labs Inc |
29.22 |
39.25 |
Drop |
9/5/2024 |
11/21/2024 |
|
|
PRLB
|
Proto Labs Inc |
29.36 |
39.25 |
Add |
9/11/2024 |
11/21/2024 |
33.69% |
|
PRLB
|
Proto Labs Inc |
29.18 |
39.25 |
Drop |
9/12/2024 |
11/21/2024 |
|
|
PRLB
|
Proto Labs Inc |
29.17 |
39.25 |
Add |
9/17/2024 |
11/21/2024 |
34.56% |
|
PRLB
|
Proto Labs Inc |
26.83 |
39.25 |
Drop |
10/25/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
PSHG
|
Performance Shipping Inc |
1.96 |
1.87 |
Add |
11/14/2024 |
11/19/2024 |
-4.59% |
|
|
|
|
|
|
|
|
|
|
PVBC
|
Provident Bancorp Inc |
10.89 |
11.05 |
Drop |
8/1/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
QH
|
Quhuo Ltd |
0.35 |
1.31 |
Drop |
8/31/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
|
|
QSG
|
QuantaSing Group Ltd |
1.74 |
2.82 |
Add |
9/3/2024 |
11/19/2024 |
62.07% |
|
|
|
|
|
|
|
|
|
|
RAVE
|
Rave Restaurant Group Inc |
2.03 |
2.87 |
Add |
10/1/2024 |
11/21/2024 |
41.38% |
|
|
|
|
|
|
|
|
|
|
RDCM
|
Radcom |
9.52 |
11.54 |
Add |
8/10/2024 |
11/19/2024 |
21.22% |
|
RDCM
|
Radcom |
9.81 |
11.54 |
Drop |
8/17/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
|
|
RDVT
|
Red Violet Inc |
23.69 |
33.67 |
Drop |
6/26/2024 |
11/19/2024 |
|
|
RDVT
|
Red Violet Inc |
22.35 |
33.67 |
Add |
8/6/2024 |
11/19/2024 |
50.65% |
|
RDVT
|
Red Violet Inc |
24.39 |
33.67 |
Drop |
8/8/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
|
|
RDY
|
Dr. Reddy`s Laboratories Ltd |
69.65 |
14.30 |
Drop |
5/16/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
RNR
|
RenaissanceRe Holdings Ltd |
219.59 |
264.30 |
Add |
7/27/2024 |
11/21/2024 |
20.36% |
|
|
|
|
|
|
|
|
|
|
SGRP
|
Spar Group Inc |
1.91 |
2.13 |
Add |
5/18/2024 |
11/19/2024 |
11.52% |
|
|
|
|
|
|
|
|
|
|
SIG
|
Signet Jewelers Ltd |
91.88 |
96.70 |
Drop |
9/17/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
SKWD
|
Skyward Specialty Insurance Group Inc |
48.52 |
51.43 |
Drop |
10/25/2024 |
11/21/2024 |
|
|
SKWD
|
Skyward Specialty Insurance Group Inc |
46.63 |
51.43 |
Add |
10/29/2024 |
11/21/2024 |
10.29% |
|
SKWD
|
Skyward Specialty Insurance Group Inc |
44.21 |
51.43 |
Drop |
11/2/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
SMLR
|
Semler Scientific Inc |
40.57 |
47.21 |
Drop |
6/13/2024 |
11/19/2024 |
|
|
SMLR
|
Semler Scientific Inc |
32.63 |
47.21 |
Add |
7/4/2024 |
11/19/2024 |
44.68% |
|
SMLR
|
Semler Scientific Inc |
32.40 |
47.21 |
Drop |
7/11/2024 |
11/19/2024 |
|
|
SMLR
|
Semler Scientific Inc |
33.38 |
47.21 |
Add |
7/27/2024 |
11/19/2024 |
41.43% |
|
SMLR
|
Semler Scientific Inc |
33.15 |
47.21 |
Drop |
8/1/2024 |
11/19/2024 |
|
|
SMLR
|
Semler Scientific Inc |
29.10 |
47.21 |
Add |
8/3/2024 |
11/19/2024 |
62.23% |
|
SMLR
|
Semler Scientific Inc |
26.24 |
47.21 |
Drop |
8/8/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
|
|
SOTK
|
Sono-Tek Corp |
4.31 |
4.51 |
Add |
10/15/2024 |
11/19/2024 |
4.64% |
|
SOTK
|
Sono-Tek Corp |
4.49 |
4.51 |
Drop |
10/17/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
|
|
SPNT
|
SiriusPoint Ltd |
14.29 |
15.30 |
Add |
8/3/2024 |
11/21/2024 |
7.07% |
|
SPNT
|
SiriusPoint Ltd |
13.14 |
15.30 |
Drop |
11/2/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
SQ
|
Block Inc - Class A |
83.40 |
89.70 |
Add |
11/12/2024 |
11/21/2024 |
7.55% |
|
SQ
|
Block Inc - Class A |
85.82 |
89.70 |
Drop |
11/14/2024 |
11/21/2024 |
|
|
SQ
|
Block Inc - Class A |
83.42 |
89.70 |
Add |
11/16/2024 |
11/21/2024 |
7.53% |
|
SQ
|
Block Inc - Class A |
90.79 |
89.70 |
Drop |
11/19/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
STCN
|
Steel Connect Inc |
11.75 |
9.52 |
Add |
6/11/2024 |
11/19/2024 |
-18.98% |
|
STCN
|
Steel Connect Inc |
10.29 |
9.52 |
Drop |
11/12/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
|
|
STRA
|
Strategic Education Inc |
94.26 |
95.52 |
Add |
8/6/2024 |
11/21/2024 |
1.34% |
|
STRA
|
Strategic Education Inc |
98.51 |
95.52 |
Drop |
11/8/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
SUPV
|
Grupo Supervielle S.A. |
6.40 |
11.42 |
Add |
5/25/2024 |
11/21/2024 |
78.44% |
|
SUPV
|
Grupo Supervielle S.A. |
7.34 |
11.42 |
Drop |
9/3/2024 |
11/21/2024 |
|
|
SUPV
|
Grupo Supervielle S.A. |
7.71 |
11.42 |
Add |
9/7/2024 |
11/21/2024 |
48.12% |
|
SUPV
|
Grupo Supervielle S.A. |
7.75 |
11.42 |
Drop |
9/11/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
SVM
|
Silvercorp Metals Inc |
3.82 |
3.56 |
Add |
5/25/2024 |
11/21/2024 |
-6.81% |
|
SVM
|
Silvercorp Metals Inc |
3.79 |
3.56 |
Drop |
9/3/2024 |
11/21/2024 |
|
|
SVM
|
Silvercorp Metals Inc |
3.98 |
3.56 |
Add |
11/16/2024 |
11/21/2024 |
-10.55% |
|
|
|
|
|
|
|
|
|
|
TACT
|
Transact Technologies Inc |
3.70 |
3.99 |
Drop |
5/15/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
TANH
|
Tantech Holdings Ltd |
0.76 |
0.16 |
Add |
6/16/2024 |
11/19/2024 |
-78.95% |
|
|
|
|
|
|
|
|
|
|
TAYD
|
Taylor Devices Inc |
49.52 |
43.73 |
Drop |
8/20/2024 |
11/19/2024 |
|
|
TAYD
|
Taylor Devices Inc |
49.92 |
43.73 |
Add |
10/1/2024 |
11/19/2024 |
-12.40% |
|
|
|
|
|
|
|
|
|
|
TBBK
|
Bancorp Inc (The) |
37.76 |
55.68 |
Drop |
6/30/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
|
|
TCMD
|
Tactile Systems Technology Inc |
13.43 |
15.78 |
Drop |
11/6/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
|
|
TCOM
|
Trip.com Group Ltd |
46.09 |
64.79 |
Add |
8/29/2024 |
11/21/2024 |
40.57% |
|
|
|
|
|
|
|
|
|
|
TIGR
|
UP Fintech Holding Ltd |
3.89 |
5.85 |
Add |
8/3/2024 |
11/21/2024 |
50.39% |
|
TIGR
|
UP Fintech Holding Ltd |
3.66 |
5.85 |
Drop |
8/10/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
TLF
|
Tandy Leather Factory Inc |
4.73 |
4.05 |
Drop |
5/30/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
|
|
TORO
|
Toro Corp |
4.65 |
2.73 |
Add |
5/21/2024 |
11/19/2024 |
-41.29% |
|
TORO
|
Toro Corp |
3.34 |
2.73 |
Drop |
8/15/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
|
|
TZOO
|
Travelzoo |
8.32 |
18.11 |
Add |
5/21/2024 |
11/19/2024 |
117.67% |
|
TZOO
|
Travelzoo |
7.85 |
18.11 |
Drop |
5/23/2024 |
11/19/2024 |
|
|
TZOO
|
Travelzoo |
7.76 |
18.11 |
Add |
6/16/2024 |
11/19/2024 |
133.38% |
|
TZOO
|
Travelzoo |
9.35 |
18.11 |
Drop |
8/6/2024 |
11/19/2024 |
|
|
TZOO
|
Travelzoo |
10.49 |
18.11 |
Add |
8/8/2024 |
11/19/2024 |
72.64% |
|
TZOO
|
Travelzoo |
10.38 |
18.11 |
Drop |
8/10/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
|
|
URBN
|
Urban Outfitters Inc |
39.42 |
36.91 |
Drop |
5/23/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
UTHR
|
United Therapeutics Corp |
288.06 |
364.33 |
Drop |
6/16/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
VBNK
|
VILLAGE BANCORP INC |
10.76 |
17.16 |
Drop |
6/7/2024 |
11/19/2024 |
|
|
VBNK
|
VILLAGE BANCORP INC |
10.36 |
17.16 |
Add |
6/11/2024 |
11/19/2024 |
65.64% |
|
VBNK
|
VILLAGE BANCORP INC |
11.85 |
17.16 |
Drop |
7/24/2024 |
11/19/2024 |
|
|
VBNK
|
VILLAGE BANCORP INC |
11.08 |
17.16 |
Add |
8/6/2024 |
11/19/2024 |
54.87% |
|
VBNK
|
VILLAGE BANCORP INC |
11.30 |
17.16 |
Drop |
8/8/2024 |
11/19/2024 |
|
|
|
|
|
|
|
|
|
|
|
VC
|
Visteon Corp |
96.15 |
87.47 |
Drop |
10/29/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
VIPS
|
Vipshop Holdings Ltd |
11.62 |
13.54 |
Drop |
8/22/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
VITL
|
Vital Farms Inc |
30.15 |
30.13 |
Add |
9/5/2024 |
11/21/2024 |
-0.07% |
|
VITL
|
Vital Farms Inc |
30.90 |
30.13 |
Drop |
9/11/2024 |
11/21/2024 |
|
|
VITL
|
Vital Farms Inc |
30.65 |
30.13 |
Add |
9/14/2024 |
11/21/2024 |
-1.70% |
|
VITL
|
Vital Farms Inc |
31.35 |
30.13 |
Drop |
9/17/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
VMEO
|
Vimeo Inc |
4.38 |
6.53 |
Add |
8/8/2024 |
11/21/2024 |
49.09% |
|
VMEO
|
Vimeo Inc |
6.90 |
6.53 |
Drop |
11/6/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
VTSI
|
VirTra Inc |
16.71 |
7.40 |
Add |
5/15/2024 |
11/21/2024 |
-55.72% |
|
VTSI
|
VirTra Inc |
10.46 |
7.40 |
Drop |
5/18/2024 |
11/21/2024 |
|
|
VTSI
|
VirTra Inc |
6.48 |
7.40 |
Add |
8/27/2024 |
11/21/2024 |
14.20% |
|
VTSI
|
VirTra Inc |
6.53 |
7.40 |
Drop |
8/29/2024 |
11/21/2024 |
|
|
VTSI
|
VirTra Inc |
6.17 |
7.40 |
Add |
9/5/2024 |
11/21/2024 |
19.94% |
|
VTSI
|
VirTra Inc |
6.56 |
7.40 |
Drop |
10/17/2024 |
11/21/2024 |
|
|
VTSI
|
VirTra Inc |
6.22 |
7.40 |
Add |
10/23/2024 |
11/21/2024 |
18.97% |
|
VTSI
|
VirTra Inc |
6.90 |
7.40 |
Drop |
10/29/2024 |
11/21/2024 |
|
|
VTSI
|
VirTra Inc |
6.25 |
7.40 |
Add |
10/31/2024 |
11/21/2024 |
18.40% |
|
VTSI
|
VirTra Inc |
6.88 |
7.40 |
Drop |
11/8/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
XYF
|
X Financial |
4.30 |
6.29 |
Add |
6/5/2024 |
11/19/2024 |
46.28% |
|
|
|
|
|
|
|
|
|
|
YALA
|
Yalla Group Ltd |
3.80 |
4.30 |
Drop |
8/15/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
YELP
|
Yelp Inc |
33.51 |
35.84 |
Add |
8/10/2024 |
11/21/2024 |
6.95% |
|
YELP
|
Yelp Inc |
35.93 |
35.84 |
Drop |
11/12/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
YMM
|
Full Truck Alliance Co Ltd |
8.84 |
9.84 |
Drop |
6/4/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
YOU
|
Clear Secure Inc Class A |
38.45 |
26.79 |
Add |
11/8/2024 |
11/21/2024 |
-30.33% |
|
YOU
|
Clear Secure Inc Class A |
27.77 |
26.79 |
Drop |
11/12/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
YRD
|
Yiren Digital Ltd |
4.80 |
4.86 |
Drop |
8/22/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
ZGN
|
Ermenegildo Zegna N.V. |
11.65 |
7.39 |
Add |
6/16/2024 |
11/21/2024 |
-36.57% |
|
ZGN
|
Ermenegildo Zegna N.V. |
11.88 |
7.39 |
Drop |
6/26/2024 |
11/21/2024 |
|
|
ZGN
|
Ermenegildo Zegna N.V. |
11.50 |
7.39 |
Add |
7/4/2024 |
11/21/2024 |
-35.74% |
|
ZGN
|
Ermenegildo Zegna N.V. |
8.45 |
7.39 |
Drop |
9/26/2024 |
11/21/2024 |
|
|
|
|
|
|
|
|
|
|
|
ZM
|
Zoom Video Communications Inc - Class A |
68.04 |
78.86 |
Drop |
8/24/2024 |
11/21/2024 |
|