Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 84.80 Add 4/12/2025 9/15/2026 64.95%
ABCB Ameris Bancorp 58.94 84.80 Drop 5/2/2025 9/15/2026
ABCB Ameris Bancorp 62.50 84.80 Add 6/24/2025 9/15/2026 35.68%
ABCB Ameris Bancorp 68.35 84.80 Drop 8/1/2025 9/15/2026
ABCB Ameris Bancorp 73.82 84.80 Add 8/29/2025 9/15/2026 14.87%
ABCB Ameris Bancorp 72.36 84.80 Drop 10/31/2025 9/15/2026
ABCB Ameris Bancorp 70.43 84.80 Add 11/19/2025 9/15/2026 20.40%
ABCB Ameris Bancorp 78.66 84.80 Drop 12/16/2025 9/15/2026
ABCB Ameris Bancorp 77.51 84.80 Add 12/18/2025 9/15/2026 9.41%
ABCB Ameris Bancorp 82.96 84.80 Drop 2/5/2026 9/15/2026
ABNB Airbnb Inc - Class A 115.08 168.32 Drop 8/10/2024 9/16/2026
ACAD Acadia Pharmaceuticals Inc 14.58 26.76 Add 4/12/2025 9/16/2026 83.54%
ACAD Acadia Pharmaceuticals Inc 17.52 26.76 Drop 5/13/2025 9/16/2026
ACAD Acadia Pharmaceuticals Inc 22.81 26.76 Add 3/3/2026 9/16/2026 17.32%
ACAD Acadia Pharmaceuticals Inc 22.58 26.76 Drop 3/10/2026 9/16/2026
ACAD Acadia Pharmaceuticals Inc 28.44 26.76 Add 8/7/2026 9/16/2026 -5.91%
ACAD Acadia Pharmaceuticals Inc 29.41 26.76 Drop 8/12/2026 9/16/2026
ACMR ACM Research Inc - Class A 23.16 63.94 Add 5/15/2024 9/16/2026 176.08%
ACMR ACM Research Inc - Class A 19.10 63.94 Drop 8/10/2024 9/16/2026
ACMR ACM Research Inc - Class A 24.31 63.94 Add 3/4/2025 9/16/2026 163.02%
ACMR ACM Research Inc - Class A 27.08 63.94 Drop 3/8/2025 9/16/2026
ACMR ACM Research Inc - Class A 23.34 63.94 Add 4/1/2025 9/16/2026 173.95%
ACMR ACM Research Inc - Class A 25.15 63.94 Drop 5/15/2025 9/16/2026
ACMR ACM Research Inc - Class A 22.75 63.94 Add 6/3/2025 9/16/2026 181.05%
ACMR ACM Research Inc - Class A 27.81 63.94 Drop 7/5/2025 9/16/2026
ACMR ACM Research Inc - Class A 24.26 63.94 Add 8/9/2025 9/16/2026 163.56%
ACMR ACM Research Inc - Class A 28.80 63.94 Drop 8/26/2025 9/16/2026
ACMR ACM Research Inc - Class A 26.83 63.94 Add 9/4/2025 9/16/2026 138.32%
ACMR ACM Research Inc - Class A 29.86 63.94 Drop 9/13/2025 9/16/2026
AEHR Aehr Test Systems 15.10 84.64 Drop 7/13/2024 9/15/2026
AEHR Aehr Test Systems 14.39 84.64 Add 8/3/2024 9/15/2026 488.19%
AEHR Aehr Test Systems 16.02 84.64 Drop 10/13/2024 9/15/2026
AEO American Eagle Outfitters Inc 10.64 14.81 Add 4/12/2025 9/16/2026 39.19%
AEO American Eagle Outfitters Inc 10.36 14.81 Drop 6/10/2025 9/16/2026
AG First Majestic Silver Corporation 18.97 18.64 Add 8/12/2026 9/16/2026 -1.74%
AG First Majestic Silver Corporation 19.16 18.64 Drop 8/13/2026 9/16/2026
AG First Majestic Silver Corporation 20.63 18.64 Add 9/1/2026 9/16/2026 -9.65%
AG First Majestic Silver Corporation 21.39 18.64 Drop 9/4/2026 9/16/2026
AG First Majestic Silver Corporation 21.18 18.64 Add 9/11/2026 9/16/2026 -11.99%
AG First Majestic Silver Corporation 20.12 18.64 Drop 9/12/2026 9/16/2026
AGO Assured Guaranty Ltd 74.00 72.92 Drop 8/10/2024 9/15/2026
ALKS Alkermes plc 26.53 46.03 Add 10/29/2024 9/16/2026 73.50%
ALKS Alkermes plc 36.33 46.03 Drop 2/14/2025 9/16/2026
ALRS Alerus Financial Corp 20.72 33.32 Add 8/1/2025 9/15/2026 60.81%
ALRS Alerus Financial Corp 23.37 33.32 Drop 12/11/2025 9/15/2026
ALRS Alerus Financial Corp 23.37 33.32 Add 12/12/2025 9/15/2026 42.58%
ALRS Alerus Financial Corp 23.99 33.32 Drop 12/16/2025 9/15/2026
ALRS Alerus Financial Corp 23.99 33.32 Add 12/16/2025 9/15/2026 38.89%
ALRS Alerus Financial Corp 21.70 33.32 Drop 12/30/2025 9/15/2026
ALRS Alerus Financial Corp 22.52 33.32 Add 1/1/2026 9/15/2026 47.96%
ALRS Alerus Financial Corp 24.15 33.32 Drop 1/17/2026 9/15/2026
ALRS Alerus Financial Corp 23.94 33.32 Add 1/20/2026 9/15/2026 39.18%
ALRS Alerus Financial Corp 23.66 33.32 Drop 1/24/2026 9/15/2026
ALRS Alerus Financial Corp 24.36 33.32 Add 1/31/2026 9/15/2026 36.78%
ALRS Alerus Financial Corp 25.59 33.32 Drop 2/5/2026 9/15/2026
AMBO Ambow Education Holding Ltd 3.33 2.02 Add 5/10/2025 9/15/2026 -39.34%
AMBO Ambow Education Holding Ltd 3.02 2.02 Drop 5/17/2025 9/15/2026
AMBO Ambow Education Holding Ltd 2.83 2.02 Add 5/20/2025 9/15/2026 -28.62%
AMBO Ambow Education Holding Ltd 2.87 2.02 Drop 6/3/2025 9/15/2026
AMBO Ambow Education Holding Ltd 2.80 2.02 Add 6/7/2025 9/15/2026 -27.86%
AMBO Ambow Education Holding Ltd 2.78 2.02 Drop 6/12/2025 9/15/2026
AMBO Ambow Education Holding Ltd 2.65 2.02 Add 6/14/2025 9/15/2026 -23.77%
AMBO Ambow Education Holding Ltd 3.10 2.02 Drop 12/24/2025 9/15/2026
AMBO Ambow Education Holding Ltd 3.00 2.02 Add 12/25/2025 9/15/2026 -32.67%
AMBO Ambow Education Holding Ltd 3.21 2.02 Drop 1/8/2026 9/15/2026
AMBO Ambow Education Holding Ltd 2.90 2.02 Add 1/9/2026 9/15/2026 -30.34%
AMBO Ambow Education Holding Ltd 2.83 2.02 Drop 1/15/2026 9/15/2026
AMBO Ambow Education Holding Ltd 2.78 2.02 Add 1/17/2026 9/15/2026 -27.34%
AMBO Ambow Education Holding Ltd 2.71 2.02 Drop 1/24/2026 9/15/2026
AMBO Ambow Education Holding Ltd 2.83 2.02 Add 1/27/2026 9/15/2026 -28.62%
AMBO Ambow Education Holding Ltd 2.80 2.02 Drop 1/29/2026 9/15/2026
AMBO Ambow Education Holding Ltd 2.65 2.02 Add 1/30/2026 9/15/2026 -23.77%
AMBO Ambow Education Holding Ltd 2.51 2.02 Drop 2/13/2026 9/15/2026
AMBO Ambow Education Holding Ltd 2.36 2.02 Add 2/17/2026 9/15/2026 -14.41%
AMBO Ambow Education Holding Ltd 2.20 2.02 Drop 2/21/2026 9/15/2026
AMSC American Superconductor Corp 28.79 27.64 Add 2/10/2026 9/15/2026 -3.99%
AMSC American Superconductor Corp 31.88 27.64 Drop 2/11/2026 9/15/2026
AMSC American Superconductor Corp 28.70 27.64 Add 3/10/2026 9/15/2026 -3.69%
AMSC American Superconductor Corp 28.70 27.64 Drop 3/10/2026 9/15/2026
AMSC American Superconductor Corp 29.26 27.64 Add 3/14/2026 9/15/2026 -5.54%
AMSC American Superconductor Corp 30.90 27.64 Drop 3/17/2026 9/15/2026
AMSC American Superconductor Corp 28.98 27.64 Add 8/26/2026 9/15/2026 -4.62%
AMSC American Superconductor Corp 29.90 27.64 Drop 8/27/2026 9/15/2026
AMSC American Superconductor Corp 29.19 27.64 Add 9/4/2026 9/15/2026 -5.31%
AMSC American Superconductor Corp 29.78 27.64 Drop 9/8/2026 9/15/2026
AMSC American Superconductor Corp 29.42 27.64 Add 9/11/2026 9/15/2026 -6.05%
ANF Abercrombie & Fitch Co. - Class A 147.73 140.76 Add 9/3/2024 9/15/2026 -4.72%
ANF Abercrombie & Fitch Co. - Class A 149.75 140.76 Drop 10/13/2024 9/15/2026
ANF Abercrombie & Fitch Co. - Class A 143.50 140.76 Add 10/25/2024 9/15/2026 -1.91%
ANF Abercrombie & Fitch Co. - Class A 144.64 140.76 Drop 11/16/2024 9/15/2026
ANF Abercrombie & Fitch Co. - Class A 143.91 140.76 Add 11/19/2024 9/15/2026 -2.19%
ANF Abercrombie & Fitch Co. - Class A 151.99 140.76 Drop 11/24/2024 9/15/2026
ANF Abercrombie & Fitch Co. - Class A 138.79 140.76 Add 12/10/2024 9/15/2026 1.42%
ANF Abercrombie & Fitch Co. - Class A 146.91 140.76 Drop 12/17/2024 9/15/2026
ANF Abercrombie & Fitch Co. - Class A 144.90 140.76 Add 12/19/2024 9/15/2026 -2.86%
ANF Abercrombie & Fitch Co. - Class A 154.56 140.76 Drop 12/22/2024 9/15/2026
ANF Abercrombie & Fitch Co. - Class A 136.96 140.76 Add 1/14/2025 9/15/2026 2.77%
ANF Abercrombie & Fitch Co. - Class A 78.49 140.76 Drop 6/1/2025 9/15/2026
ANF Abercrombie & Fitch Co. - Class A 93.53 140.76 Add 9/2/2025 9/15/2026 50.50%
ANF Abercrombie & Fitch Co. - Class A 95.14 140.76 Drop 11/28/2025 9/15/2026
APEI American Public Education Inc 51.50 44.76 Add 5/26/2026 9/16/2026 -13.09%
APEI American Public Education Inc 51.20 44.76 Drop 5/28/2026 9/16/2026
APEI American Public Education Inc 52.78 44.76 Add 6/12/2026 9/16/2026 -15.20%
APEI American Public Education Inc 52.78 44.76 Drop 6/13/2026 9/16/2026
APEI American Public Education Inc 54.15 44.76 Add 6/23/2026 9/16/2026 -17.34%
APEI American Public Education Inc 54.00 44.76 Drop 6/26/2026 9/16/2026
APEI American Public Education Inc 59.34 44.76 Add 7/8/2026 9/16/2026 -24.57%
APEI American Public Education Inc 57.83 44.76 Drop 7/10/2026 9/16/2026
APEI American Public Education Inc 49.23 44.76 Add 7/16/2026 9/16/2026 -9.08%
APEI American Public Education Inc 49.00 44.76 Drop 7/17/2026 9/16/2026
APEI American Public Education Inc 49.27 44.76 Add 7/21/2026 9/16/2026 -9.15%
APEI American Public Education Inc 48.86 44.76 Drop 7/23/2026 9/16/2026
APEI American Public Education Inc 49.44 44.76 Add 7/28/2026 9/16/2026 -9.47%
APEI American Public Education Inc 45.13 44.76 Drop 8/13/2026 9/16/2026
APEI American Public Education Inc 45.24 44.76 Add 8/15/2026 9/16/2026 -1.06%
APEI American Public Education Inc 44.75 44.76 Drop 8/20/2026 9/16/2026
APEI American Public Education Inc 44.38 44.76 Add 8/22/2026 9/16/2026 0.86%
APEI American Public Education Inc 46.25 44.76 Drop 8/26/2026 9/16/2026
APEI American Public Education Inc 46.01 44.76 Add 8/27/2026 9/16/2026 -2.72%
APEI American Public Education Inc 46.01 44.76 Drop 8/27/2026 9/16/2026
APEI American Public Education Inc 45.95 44.76 Add 8/29/2026 9/16/2026 -2.59%
APEI American Public Education Inc 45.38 44.76 Drop 9/4/2026 9/16/2026
APEI American Public Education Inc 45.36 44.76 Add 9/8/2026 9/16/2026 -1.32%
APEI American Public Education Inc 45.03 44.76 Drop 9/11/2026 9/16/2026
APEI American Public Education Inc 44.86 44.76 Add 9/12/2026 9/16/2026 -0.22%
APEI American Public Education Inc 44.43 44.76 Drop 9/15/2026 9/16/2026
API Agora Inc 3.88 4.08 Add 3/14/2026 9/15/2026 5.15%
API Agora Inc 3.46 4.08 Drop 3/31/2026 9/15/2026
API Agora Inc 3.64 4.08 Add 4/2/2026 9/15/2026 12.09%
API Agora Inc 3.66 4.08 Drop 4/4/2026 9/15/2026
API Agora Inc 3.69 4.08 Add 4/7/2026 9/15/2026 10.57%
API Agora Inc 3.78 4.08 Drop 4/9/2026 9/15/2026
API Agora Inc 3.78 4.08 Add 4/10/2026 9/15/2026 7.94%
API Agora Inc 3.69 4.08 Drop 4/11/2026 9/15/2026
API Agora Inc 3.69 4.08 Add 4/15/2026 9/15/2026 10.57%
API Agora Inc 3.69 4.08 Drop 4/16/2026 9/15/2026
APT Alpha Pro Tech Ltd 4.85 5.20 Add 5/21/2024 9/15/2026 7.22%
APT Alpha Pro Tech Ltd 4.85 5.20 Drop 5/21/2024 9/15/2026
APT Alpha Pro Tech Ltd 5.44 5.20 Add 8/13/2024 9/15/2026 -4.41%
APT Alpha Pro Tech Ltd 5.97 5.20 Drop 8/17/2024 9/15/2026
APT Alpha Pro Tech Ltd 5.64 5.20 Add 9/11/2024 9/15/2026 -7.80%
APT Alpha Pro Tech Ltd 5.67 5.20 Drop 9/14/2024 9/15/2026
APT Alpha Pro Tech Ltd 5.58 5.20 Add 9/19/2024 9/15/2026 -6.81%
APT Alpha Pro Tech Ltd 5.95 5.20 Drop 9/21/2024 9/15/2026
APT Alpha Pro Tech Ltd 5.60 5.20 Add 9/26/2024 9/15/2026 -7.14%
APT Alpha Pro Tech Ltd 5.70 5.20 Drop 10/1/2024 9/15/2026
APT Alpha Pro Tech Ltd 5.78 5.20 Add 10/8/2024 9/15/2026 -10.03%
APT Alpha Pro Tech Ltd 5.75 5.20 Drop 10/10/2024 9/15/2026
APT Alpha Pro Tech Ltd 5.51 5.20 Add 11/2/2024 9/15/2026 -5.63%
APT Alpha Pro Tech Ltd 5.65 5.20 Drop 11/8/2024 9/15/2026
ARR ARMOUR Residential REIT Inc 17.82 15.55 Add 3/6/2026 9/15/2026 -12.74%
ARR ARMOUR Residential REIT Inc 17.92 15.55 Drop 3/7/2026 9/15/2026
ARR ARMOUR Residential REIT Inc 17.28 15.55 Add 3/10/2026 9/15/2026 -10.01%
ARR ARMOUR Residential REIT Inc 17.28 15.55 Drop 3/10/2026 9/15/2026
ARR ARMOUR Residential REIT Inc 17.84 15.55 Add 3/13/2026 9/15/2026 -12.84%
ARR ARMOUR Residential REIT Inc 17.47 15.55 Drop 3/14/2026 9/15/2026
ARR ARMOUR Residential REIT Inc 17.03 15.55 Add 3/17/2026 9/15/2026 -8.69%
ARR ARMOUR Residential REIT Inc 17.04 15.55 Drop 3/18/2026 9/15/2026
ARR ARMOUR Residential REIT Inc 16.67 15.55 Add 3/21/2026 9/15/2026 -6.72%
ARR ARMOUR Residential REIT Inc 16.88 15.55 Drop 4/2/2026 9/15/2026
ARR ARMOUR Residential REIT Inc 17.14 15.55 Add 4/4/2026 9/15/2026 -9.28%
ARR ARMOUR Residential REIT Inc 17.35 15.55 Drop 4/7/2026 9/15/2026
ARR ARMOUR Residential REIT Inc 17.35 15.55 Add 4/7/2026 9/15/2026 -10.37%
ARR ARMOUR Residential REIT Inc 17.30 15.55 Drop 4/9/2026 9/15/2026
ARR ARMOUR Residential REIT Inc 17.33 15.55 Add 4/10/2026 9/15/2026 -10.27%
ARR ARMOUR Residential REIT Inc 17.50 15.55 Drop 4/11/2026 9/15/2026
ARR ARMOUR Residential REIT Inc 17.50 15.55 Add 4/14/2026 9/15/2026 -11.14%
ARR ARMOUR Residential REIT Inc 17.50 15.55 Drop 4/16/2026 9/15/2026
ARR ARMOUR Residential REIT Inc 17.50 15.55 Add 4/18/2026 9/15/2026 -11.14%
ARR ARMOUR Residential REIT Inc 17.56 15.55 Drop 4/23/2026 9/15/2026
ASM Avino Silver & Gold Mines Ltd 1.79 6.14 Add 3/23/2025 9/16/2026 243.02%
ASM Avino Silver & Gold Mines Ltd 1.95 6.14 Drop 3/28/2025 9/16/2026
ASM Avino Silver & Gold Mines Ltd 1.75 6.14 Add 4/3/2025 9/16/2026 250.86%
ASM Avino Silver & Gold Mines Ltd 1.47 6.14 Drop 4/5/2025 9/16/2026
ASM Avino Silver & Gold Mines Ltd 1.49 6.14 Add 4/8/2025 9/16/2026 312.08%
ASM Avino Silver & Gold Mines Ltd 1.98 6.14 Drop 4/12/2025 9/16/2026
ASM Avino Silver & Gold Mines Ltd 7.29 6.14 Add 6/2/2026 9/16/2026 -15.78%
ASM Avino Silver & Gold Mines Ltd 5.48 6.14 Drop 6/11/2026 9/16/2026
ASM Avino Silver & Gold Mines Ltd 5.98 6.14 Add 6/12/2026 9/16/2026 2.68%
ASM Avino Silver & Gold Mines Ltd 5.98 6.14 Drop 6/13/2026 9/16/2026
ASM Avino Silver & Gold Mines Ltd 6.54 6.14 Add 6/20/2026 9/16/2026 -6.12%
ASM Avino Silver & Gold Mines Ltd 6.42 6.14 Drop 6/23/2026 9/16/2026
ASM Avino Silver & Gold Mines Ltd 6.36 6.14 Add 7/2/2026 9/16/2026 -3.46%
ASM Avino Silver & Gold Mines Ltd 6.07 6.14 Drop 7/8/2026 9/16/2026
ASM Avino Silver & Gold Mines Ltd 5.93 6.14 Add 7/16/2026 9/16/2026 3.54%
ASM Avino Silver & Gold Mines Ltd 5.93 6.14 Drop 7/17/2026 9/16/2026
ASM Avino Silver & Gold Mines Ltd 5.57 6.14 Add 7/21/2026 9/16/2026 10.23%
ASM Avino Silver & Gold Mines Ltd 5.57 6.14 Drop 7/21/2026 9/16/2026
ASM Avino Silver & Gold Mines Ltd 5.53 6.14 Add 8/4/2026 9/16/2026 11.03%
ASM Avino Silver & Gold Mines Ltd 5.53 6.14 Drop 8/4/2026 9/16/2026
ASM Avino Silver & Gold Mines Ltd 7.57 6.14 Add 8/20/2026 9/16/2026 -18.89%
ASM Avino Silver & Gold Mines Ltd 7.60 6.14 Drop 8/21/2026 9/16/2026
ASM Avino Silver & Gold Mines Ltd 7.30 6.14 Add 9/1/2026 9/16/2026 -15.89%
ASM Avino Silver & Gold Mines Ltd 7.30 6.14 Drop 9/1/2026 9/16/2026
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 252.10 Add 3/23/2025 9/15/2026 -12.15%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 252.10 Drop 4/25/2025 9/15/2026
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 252.10 Add 6/3/2025 9/15/2026 -22.68%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 252.10 Drop 7/26/2025 9/15/2026
ATAT Atour Lifestyle Holdings Ltd 17.59 31.30 Add 5/26/2024 9/16/2026 77.94%
ATAT Atour Lifestyle Holdings Ltd 19.02 31.30 Drop 9/3/2024 9/16/2026
ATAT Atour Lifestyle Holdings Ltd 28.57 31.30 Add 3/27/2025 9/16/2026 9.56%
ATAT Atour Lifestyle Holdings Ltd 32.47 31.30 Drop 5/24/2025 9/16/2026
ATAT Atour Lifestyle Holdings Ltd 37.28 31.30 Add 8/28/2025 9/16/2026 -16.04%
ATAT Atour Lifestyle Holdings Ltd 39.04 31.30 Drop 9/4/2025 9/16/2026
ATAT Atour Lifestyle Holdings Ltd 42.44 31.30 Add 12/16/2025 9/16/2026 -26.25%
ATAT Atour Lifestyle Holdings Ltd 40.54 31.30 Drop 12/18/2025 9/16/2026
ATAT Atour Lifestyle Holdings Ltd 40.74 31.30 Add 12/20/2025 9/16/2026 -23.17%
ATAT Atour Lifestyle Holdings Ltd 42.69 31.30 Drop 12/23/2025 9/16/2026
ATAT Atour Lifestyle Holdings Ltd 37.50 31.30 Add 1/17/2026 9/16/2026 -16.53%
ATAT Atour Lifestyle Holdings Ltd 36.89 31.30 Drop 1/20/2026 9/16/2026
ATAT Atour Lifestyle Holdings Ltd 36.95 31.30 Add 1/31/2026 9/16/2026 -15.29%
ATAT Atour Lifestyle Holdings Ltd 34.88 31.30 Drop 2/5/2026 9/16/2026
ATAT Atour Lifestyle Holdings Ltd 39.34 31.30 Add 2/10/2026 9/16/2026 -20.44%
ATAT Atour Lifestyle Holdings Ltd 39.25 31.30 Drop 2/24/2026 9/16/2026
ATAT Atour Lifestyle Holdings Ltd 38.76 31.30 Add 3/3/2026 9/16/2026 -19.25%
ATAT Atour Lifestyle Holdings Ltd 37.49 31.30 Drop 3/7/2026 9/16/2026
ATAT Atour Lifestyle Holdings Ltd 36.31 31.30 Add 3/12/2026 9/16/2026 -13.80%
ATAT Atour Lifestyle Holdings Ltd 36.31 31.30 Drop 3/13/2026 9/16/2026
ATAT Atour Lifestyle Holdings Ltd 34.64 31.30 Add 3/14/2026 9/16/2026 -9.64%
ATAT Atour Lifestyle Holdings Ltd 34.99 31.30 Drop 3/17/2026 9/16/2026
ATAT Atour Lifestyle Holdings Ltd 36.48 31.30 Add 3/19/2026 9/16/2026 -14.20%
ATAT Atour Lifestyle Holdings Ltd 36.48 31.30 Drop 3/20/2026 9/16/2026
AUBN Auburn National Bancorp Inc 20.55 26.51 Add 6/3/2025 9/15/2026 29.00%
AUBN Auburn National Bancorp Inc 26.10 26.51 Drop 12/11/2025 9/15/2026
AUBN Auburn National Bancorp Inc 26.01 26.51 Add 12/12/2025 9/15/2026 1.92%
AUBN Auburn National Bancorp Inc 27.98 26.51 Drop 12/23/2025 9/15/2026
AUBN Auburn National Bancorp Inc 26.75 26.51 Add 12/24/2025 9/15/2026 -0.90%
AUBN Auburn National Bancorp Inc 26.95 26.51 Drop 1/3/2026 9/15/2026
AUBN Auburn National Bancorp Inc 26.48 26.51 Add 1/6/2026 9/15/2026 0.11%
AUBN Auburn National Bancorp Inc 26.30 26.51 Drop 1/8/2026 9/15/2026
AUBN Auburn National Bancorp Inc 25.78 26.51 Add 1/10/2026 9/15/2026 2.83%
AUBN Auburn National Bancorp Inc 24.25 26.51 Drop 1/14/2026 9/15/2026
AUBN Auburn National Bancorp Inc 23.85 26.51 Add 1/15/2026 9/15/2026 11.15%
AUBN Auburn National Bancorp Inc 25.21 26.51 Drop 1/27/2026 9/15/2026
AUBN Auburn National Bancorp Inc 26.25 26.51 Add 1/28/2026 9/15/2026 0.99%
AUBN Auburn National Bancorp Inc 26.25 26.51 Drop 1/29/2026 9/15/2026
AUDC Audiocodes 10.03 9.69 Add 3/23/2025 9/15/2026 -3.39%
AUDC Audiocodes 10.00 9.69 Drop 8/1/2025 9/15/2026
AUDC Audiocodes 9.56 9.69 Add 11/6/2025 9/15/2026 1.36%
AUDC Audiocodes 9.22 9.69 Drop 12/11/2025 9/15/2026
AUDC Audiocodes 9.27 9.69 Add 12/12/2025 9/15/2026 4.53%
AUDC Audiocodes 8.89 9.69 Drop 12/18/2025 9/15/2026
AUDC Audiocodes 8.89 9.69 Add 12/18/2025 9/15/2026 9.00%
AUDC Audiocodes 8.92 9.69 Drop 12/23/2025 9/15/2026
AUDC Audiocodes 8.92 9.69 Add 12/24/2025 9/15/2026 8.63%
AUDC Audiocodes 8.85 9.69 Drop 1/10/2026 9/15/2026
AUDC Audiocodes 8.74 9.69 Add 1/14/2026 9/15/2026 10.87%
AUDC Audiocodes 8.33 9.69 Drop 1/24/2026 9/15/2026
AUDC Audiocodes 8.63 9.69 Add 1/27/2026 9/15/2026 12.28%
AUDC Audiocodes 8.65 9.69 Drop 1/29/2026 9/15/2026
AUDC Audiocodes 8.46 9.69 Add 1/31/2026 9/15/2026 14.54%
AUDC Audiocodes 7.46 9.69 Drop 2/7/2026 9/15/2026
AVPT AvePoint Inc - Class A 10.35 13.50 Add 3/19/2026 9/15/2026 30.43%
AVPT AvePoint Inc - Class A 10.35 13.50 Drop 3/20/2026 9/15/2026
AVPT AvePoint Inc - Class A 8.99 13.50 Add 4/21/2026 9/15/2026 50.17%
AVPT AvePoint Inc - Class A 8.99 13.50 Drop 4/22/2026 9/15/2026
AVPT AvePoint Inc - Class A 10.01 13.50 Add 4/29/2026 9/15/2026 34.87%
AVPT AvePoint Inc - Class A 9.81 13.50 Drop 4/30/2026 9/15/2026
AVPT AvePoint Inc - Class A 10.25 13.50 Add 5/9/2026 9/15/2026 31.71%
AVPT AvePoint Inc - Class A 10.47 13.50 Drop 5/12/2026 9/15/2026
AVPT AvePoint Inc - Class A 10.23 13.50 Add 5/20/2026 9/15/2026 31.96%
AVPT AvePoint Inc - Class A 10.35 13.50 Drop 5/21/2026 9/15/2026
AVPT AvePoint Inc - Class A 10.29 13.50 Add 5/26/2026 9/15/2026 31.20%
AVPT AvePoint Inc - Class A 10.09 13.50 Drop 5/29/2026 9/15/2026
AVPT AvePoint Inc - Class A 11.69 13.50 Add 6/2/2026 9/15/2026 15.48%
AVPT AvePoint Inc - Class A 10.53 13.50 Drop 6/4/2026 9/15/2026
AVPT AvePoint Inc - Class A 10.68 13.50 Add 6/9/2026 9/15/2026 26.40%
AVPT AvePoint Inc - Class A 10.68 13.50 Drop 6/9/2026 9/15/2026
AVPT AvePoint Inc - Class A 10.90 13.50 Add 6/16/2026 9/15/2026 23.85%
AVPT AvePoint Inc - Class A 10.85 13.50 Drop 6/17/2026 9/15/2026
AVPT AvePoint Inc - Class A 9.97 13.50 Add 6/23/2026 9/15/2026 35.41%
AVPT AvePoint Inc - Class A 10.19 13.50 Drop 6/26/2026 9/15/2026
AVPT AvePoint Inc - Class A 10.19 13.50 Add 6/27/2026 9/15/2026 32.48%
AVPT AvePoint Inc - Class A 11.07 13.50 Drop 6/30/2026 9/15/2026
AVPT AvePoint Inc - Class A 11.40 13.50 Add 7/2/2026 9/15/2026 18.42%
AVPT AvePoint Inc - Class A 12.46 13.50 Drop 7/8/2026 9/15/2026
AVPT AvePoint Inc - Class A 13.22 13.50 Add 7/21/2026 9/15/2026 2.12%
AVPT AvePoint Inc - Class A 11.79 13.50 Drop 7/23/2026 9/15/2026
AVPT AvePoint Inc - Class A 11.70 13.50 Add 7/25/2026 9/15/2026 15.38%
AVPT AvePoint Inc - Class A 12.61 13.50 Drop 7/28/2026 9/15/2026
AVPT AvePoint Inc - Class A 12.61 13.50 Add 7/28/2026 9/15/2026 7.06%
AVPT AvePoint Inc - Class A 12.82 13.50 Drop 8/1/2026 9/15/2026
AVPT AvePoint Inc - Class A 13.55 13.50 Add 8/4/2026 9/15/2026 -0.37%
AVPT AvePoint Inc - Class A 13.36 13.50 Drop 8/4/2026 9/15/2026
AVPT AvePoint Inc - Class A 13.13 13.50 Add 8/12/2026 9/15/2026 2.82%
AVPT AvePoint Inc - Class A 13.02 13.50 Drop 8/13/2026 9/15/2026
AVPT AvePoint Inc - Class A 13.74 13.50 Add 8/15/2026 9/15/2026 -1.75%
AVPT AvePoint Inc - Class A 12.98 13.50 Drop 8/18/2026 9/15/2026
AVPT AvePoint Inc - Class A 13.28 13.50 Add 8/20/2026 9/15/2026 1.66%
AVPT AvePoint Inc - Class A 13.13 13.50 Drop 8/21/2026 9/15/2026
AVPT AvePoint Inc - Class A 13.99 13.50 Add 9/1/2026 9/15/2026 -3.50%
AVPT AvePoint Inc - Class A 13.55 13.50 Drop 9/4/2026 9/15/2026
AVPT AvePoint Inc - Class A 13.55 13.50 Add 9/4/2026 9/15/2026 -0.37%
AVPT AvePoint Inc - Class A 12.92 13.50 Drop 9/11/2026 9/15/2026
AVPT AvePoint Inc - Class A 13.60 13.50 Add 9/15/2026 9/15/2026 -0.74%
AX Axos Financial Inc 70.30 93.75 Drop 2/19/2025 9/15/2026
AXR AMREP Corp 22.16 22.91 Add 9/11/2025 9/15/2026 3.38%
AXR AMREP Corp 20.59 22.91 Drop 12/11/2025 9/15/2026
AXR AMREP Corp 28.16 22.91 Add 3/31/2026 9/15/2026 -18.64%
AXR AMREP Corp 28.16 22.91 Drop 4/2/2026 9/15/2026
AXR AMREP Corp 27.52 22.91 Add 4/2/2026 9/15/2026 -16.75%
AXR AMREP Corp 27.52 22.91 Drop 4/4/2026 9/15/2026
AXR AMREP Corp 26.96 22.91 Add 4/11/2026 9/15/2026 -15.02%
AXR AMREP Corp 26.96 22.91 Drop 4/14/2026 9/15/2026
AXR AMREP Corp 28.15 22.91 Add 4/15/2026 9/15/2026 -18.61%
AXR AMREP Corp 28.15 22.91 Drop 4/16/2026 9/15/2026
AXR AMREP Corp 27.55 22.91 Add 4/21/2026 9/15/2026 -16.84%
AXR AMREP Corp 27.97 22.91 Drop 4/23/2026 9/15/2026
AXR AMREP Corp 27.98 22.91 Add 4/25/2026 9/15/2026 -18.12%
AXR AMREP Corp 27.67 22.91 Drop 4/29/2026 9/15/2026
AXR AMREP Corp 27.88 22.91 Add 5/5/2026 9/15/2026 -17.83%
AXR AMREP Corp 27.30 22.91 Drop 5/6/2026 9/15/2026
AXR AMREP Corp 26.55 22.91 Add 5/7/2026 9/15/2026 -13.71%
AXR AMREP Corp 24.94 22.91 Drop 5/15/2026 9/15/2026
AXR AMREP Corp 24.48 22.91 Add 5/15/2026 9/15/2026 -6.41%
AXR AMREP Corp 25.83 22.91 Drop 5/23/2026 9/15/2026
AXR AMREP Corp 26.01 22.91 Add 5/26/2026 9/15/2026 -11.92%
AXR AMREP Corp 26.52 22.91 Drop 6/2/2026 9/15/2026
AXR AMREP Corp 26.52 22.91 Add 6/4/2026 9/15/2026 -13.61%
AXR AMREP Corp 25.70 22.91 Drop 6/4/2026 9/15/2026
AXR AMREP Corp 25.67 22.91 Add 6/12/2026 9/15/2026 -10.75%
AXR AMREP Corp 25.00 22.91 Drop 6/16/2026 9/15/2026
AXR AMREP Corp 25.33 22.91 Add 6/17/2026 9/15/2026 -9.55%
AXR AMREP Corp 25.40 22.91 Drop 6/26/2026 9/15/2026
AXR AMREP Corp 25.40 22.91 Add 6/30/2026 9/15/2026 -9.80%
AXR AMREP Corp 25.23 22.91 Drop 7/2/2026 9/15/2026
AXR AMREP Corp 25.84 22.91 Add 7/3/2026 9/15/2026 -11.34%
AXR AMREP Corp 25.26 22.91 Drop 7/9/2026 9/15/2026
AXR AMREP Corp 25.40 22.91 Add 7/11/2026 9/15/2026 -9.80%
AXR AMREP Corp 25.40 22.91 Drop 7/14/2026 9/15/2026
AXR AMREP Corp 25.60 22.91 Add 7/16/2026 9/15/2026 -10.51%
AXR AMREP Corp 23.09 22.91 Drop 7/28/2026 9/15/2026
AXS Axis Capital Holdings Ltd 93.01 100.54 Add 8/1/2025 9/16/2026 8.10%
AXS Axis Capital Holdings Ltd 94.34 100.54 Drop 11/4/2025 9/16/2026
BAFN BayFirst Financial Corp 17.30 8.73 Add 2/19/2025 9/15/2026 -49.54%
BAFN BayFirst Financial Corp 13.79 8.73 Drop 4/12/2025 9/15/2026
BAFN BayFirst Financial Corp 16.23 8.73 Add 5/6/2025 9/15/2026 -46.21%
BAFN BayFirst Financial Corp 9.87 8.73 Drop 8/14/2025 9/15/2026
BBAR BBVA Argentina 9.84 14.80 Add 5/25/2024 9/15/2026 50.41%
BBAR BBVA Argentina 11.18 14.80 Drop 6/4/2024 9/15/2026
BBAR BBVA Argentina 10.10 14.80 Add 6/11/2024 9/15/2026 46.53%
BBAR BBVA Argentina 10.48 14.80 Drop 6/16/2024 9/15/2026
BBAR BBVA Argentina 9.96 14.80 Add 8/27/2024 9/15/2026 48.59%
BBAR BBVA Argentina 10.24 14.80 Drop 9/3/2024 9/15/2026
BBAR BBVA Argentina 17.30 14.80 Add 6/7/2025 9/15/2026 -14.45%
BBAR BBVA Argentina 12.79 14.80 Drop 8/26/2025 9/15/2026
BDL Flanigan`s Enterprises Inc 29.13 45.12 Add 12/26/2025 9/15/2026 54.89%
BDL Flanigan`s Enterprises Inc 29.13 45.12 Drop 12/27/2025 9/15/2026
BDL Flanigan`s Enterprises Inc 30.40 45.12 Add 12/30/2025 9/15/2026 48.42%
BDL Flanigan`s Enterprises Inc 29.60 45.12 Drop 1/3/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 30.04 45.12 Add 1/6/2026 9/15/2026 50.20%
BDL Flanigan`s Enterprises Inc 30.04 45.12 Drop 1/7/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 31.00 45.12 Add 1/8/2026 9/15/2026 45.55%
BDL Flanigan`s Enterprises Inc 33.50 45.12 Drop 1/15/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 32.06 45.12 Add 1/20/2026 9/15/2026 40.74%
BDL Flanigan`s Enterprises Inc 32.38 45.12 Drop 1/22/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 33.50 45.12 Add 1/24/2026 9/15/2026 34.69%
BDL Flanigan`s Enterprises Inc 31.15 45.12 Drop 1/28/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 32.50 45.12 Add 2/5/2026 9/15/2026 38.83%
BDL Flanigan`s Enterprises Inc 31.65 45.12 Drop 2/10/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 33.10 45.12 Add 2/13/2026 9/15/2026 36.31%
BDL Flanigan`s Enterprises Inc 33.62 45.12 Drop 2/17/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 33.62 45.12 Add 2/19/2026 9/15/2026 34.21%
BDL Flanigan`s Enterprises Inc 32.59 45.12 Drop 2/24/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 32.59 45.12 Add 2/25/2026 9/15/2026 38.45%
BDL Flanigan`s Enterprises Inc 32.50 45.12 Drop 2/26/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 33.70 45.12 Add 3/5/2026 9/15/2026 33.89%
BDL Flanigan`s Enterprises Inc 33.50 45.12 Drop 3/10/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 33.74 45.12 Add 3/10/2026 9/15/2026 33.73%
BDL Flanigan`s Enterprises Inc 33.74 45.12 Drop 3/12/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 34.41 45.12 Add 3/13/2026 9/15/2026 31.12%
BDL Flanigan`s Enterprises Inc 34.41 45.12 Drop 3/17/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 32.98 45.12 Add 3/19/2026 9/15/2026 36.81%
BDL Flanigan`s Enterprises Inc 31.52 45.12 Drop 3/31/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 32.60 45.12 Add 4/2/2026 9/15/2026 38.40%
BDL Flanigan`s Enterprises Inc 32.25 45.12 Drop 4/4/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 32.25 45.12 Add 4/7/2026 9/15/2026 39.91%
BDL Flanigan`s Enterprises Inc 32.00 45.12 Drop 4/10/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 29.70 45.12 Add 4/14/2026 9/15/2026 51.92%
BDL Flanigan`s Enterprises Inc 29.70 45.12 Drop 4/15/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 31.00 45.12 Add 4/16/2026 9/15/2026 45.55%
BDL Flanigan`s Enterprises Inc 31.00 45.12 Drop 4/18/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 30.25 45.12 Add 4/23/2026 9/15/2026 49.16%
BDL Flanigan`s Enterprises Inc 30.25 45.12 Drop 4/24/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 30.60 45.12 Add 4/25/2026 9/15/2026 47.45%
BDL Flanigan`s Enterprises Inc 30.60 45.12 Drop 4/29/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 31.12 45.12 Add 4/30/2026 9/15/2026 44.99%
BDL Flanigan`s Enterprises Inc 31.12 45.12 Drop 5/2/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 30.83 45.12 Add 5/7/2026 9/15/2026 46.35%
BDL Flanigan`s Enterprises Inc 30.99 45.12 Drop 5/12/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 30.50 45.12 Add 5/14/2026 9/15/2026 47.93%
BDL Flanigan`s Enterprises Inc 31.40 45.12 Drop 5/19/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 33.00 45.12 Add 5/20/2026 9/15/2026 36.73%
BDL Flanigan`s Enterprises Inc 33.00 45.12 Drop 5/21/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 33.29 45.12 Add 6/2/2026 9/15/2026 35.54%
BDL Flanigan`s Enterprises Inc 33.10 45.12 Drop 6/4/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 36.30 45.12 Add 6/9/2026 9/15/2026 24.30%
BDL Flanigan`s Enterprises Inc 36.00 45.12 Drop 6/11/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 35.25 45.12 Add 6/13/2026 9/15/2026 28.00%
BDL Flanigan`s Enterprises Inc 35.25 45.12 Drop 6/16/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 42.31 45.12 Add 6/18/2026 9/15/2026 6.64%
BDL Flanigan`s Enterprises Inc 42.31 45.12 Drop 6/19/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 43.99 45.12 Add 6/20/2026 9/15/2026 2.57%
BDL Flanigan`s Enterprises Inc 43.99 45.12 Drop 6/23/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 44.50 45.12 Add 6/30/2026 9/15/2026 1.39%
BDL Flanigan`s Enterprises Inc 43.70 45.12 Drop 7/3/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 43.16 45.12 Add 7/11/2026 9/15/2026 4.54%
BDL Flanigan`s Enterprises Inc 43.16 45.12 Drop 7/14/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 40.75 45.12 Add 7/16/2026 9/15/2026 10.72%
BDL Flanigan`s Enterprises Inc 41.65 45.12 Drop 7/18/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 37.80 45.12 Add 7/21/2026 9/15/2026 19.37%
BDL Flanigan`s Enterprises Inc 39.29 45.12 Drop 7/23/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 38.00 45.12 Add 7/25/2026 9/15/2026 18.74%
BDL Flanigan`s Enterprises Inc 37.43 45.12 Drop 7/30/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 44.60 45.12 Add 8/4/2026 9/15/2026 1.17%
BDL Flanigan`s Enterprises Inc 43.40 45.12 Drop 8/7/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 42.75 45.12 Add 8/12/2026 9/15/2026 5.54%
BDL Flanigan`s Enterprises Inc 43.50 45.12 Drop 8/13/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 47.33 45.12 Add 8/13/2026 9/15/2026 -4.67%
BDL Flanigan`s Enterprises Inc 48.30 45.12 Drop 8/18/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 47.70 45.12 Add 8/22/2026 9/15/2026 -5.41%
BDL Flanigan`s Enterprises Inc 47.70 45.12 Drop 8/26/2026 9/15/2026
BDL Flanigan`s Enterprises Inc 46.00 45.12 Add 8/29/2026 9/15/2026 -1.91%
BDL Flanigan`s Enterprises Inc 46.00 45.12 Drop 9/1/2026 9/15/2026
BEKE KE Holdings Inc 16.66 16.21 Drop 5/25/2024 9/16/2026
BFC Bank First Corp 83.86 153.75 Drop 5/15/2024 9/15/2026
BFC Bank First Corp 81.59 153.75 Add 5/23/2024 9/15/2026 88.44%
BFC Bank First Corp 85.00 153.75 Drop 7/13/2024 9/15/2026
BFST Business First Bancshares Inc 25.91 31.48 Add 3/19/2026 9/16/2026 21.50%
BFST Business First Bancshares Inc 25.91 31.48 Drop 3/20/2026 9/16/2026
BFST Business First Bancshares Inc 26.83 31.48 Add 3/31/2026 9/16/2026 17.33%
BFST Business First Bancshares Inc 27.57 31.48 Drop 4/7/2026 9/16/2026
BFST Business First Bancshares Inc 28.28 31.48 Add 4/9/2026 9/16/2026 11.32%
BFST Business First Bancshares Inc 28.28 31.48 Drop 4/10/2026 9/16/2026
BFST Business First Bancshares Inc 28.56 31.48 Add 4/11/2026 9/16/2026 10.22%
BFST Business First Bancshares Inc 28.56 31.48 Drop 4/15/2026 9/16/2026
BFST Business First Bancshares Inc 28.56 31.48 Add 4/16/2026 9/16/2026 10.22%
BFST Business First Bancshares Inc 28.56 31.48 Drop 4/18/2026 9/16/2026
BFST Business First Bancshares Inc 29.00 31.48 Add 4/21/2026 9/16/2026 8.55%
BFST Business First Bancshares Inc 29.00 31.48 Drop 4/22/2026 9/16/2026
BFST Business First Bancshares Inc 28.10 31.48 Add 4/23/2026 9/16/2026 12.03%
BFST Business First Bancshares Inc 28.10 31.48 Drop 4/24/2026 9/16/2026
BFST Business First Bancshares Inc 27.50 31.48 Add 4/29/2026 9/16/2026 14.47%
BFST Business First Bancshares Inc 26.94 31.48 Drop 5/2/2026 9/16/2026
BFST Business First Bancshares Inc 27.03 31.48 Add 5/5/2026 9/16/2026 16.46%
BFST Business First Bancshares Inc 27.45 31.48 Drop 5/6/2026 9/16/2026
BFST Business First Bancshares Inc 27.65 31.48 Add 5/7/2026 9/16/2026 13.85%
BFST Business First Bancshares Inc 27.65 31.48 Drop 5/7/2026 9/16/2026
BFST Business First Bancshares Inc 27.58 31.48 Add 5/9/2026 9/16/2026 14.14%
BFST Business First Bancshares Inc 27.04 31.48 Drop 5/14/2026 9/16/2026
BFST Business First Bancshares Inc 27.14 31.48 Add 5/15/2026 9/16/2026 15.99%
BFST Business First Bancshares Inc 27.88 31.48 Drop 5/21/2026 9/16/2026
BFST Business First Bancshares Inc 27.88 31.48 Add 5/21/2026 9/16/2026 12.91%
BFST Business First Bancshares Inc 28.01 31.48 Drop 5/23/2026 9/16/2026
BFST Business First Bancshares Inc 27.84 31.48 Add 5/26/2026 9/16/2026 13.07%
BFST Business First Bancshares Inc 28.24 31.48 Drop 5/30/2026 9/16/2026
BFST Business First Bancshares Inc 28.90 31.48 Add 6/11/2026 9/16/2026 8.93%
BFST Business First Bancshares Inc 29.08 31.48 Drop 6/13/2026 9/16/2026
BFST Business First Bancshares Inc 28.77 31.48 Add 6/19/2026 9/16/2026 9.42%
BFST Business First Bancshares Inc 28.77 31.48 Drop 6/20/2026 9/16/2026
BFST Business First Bancshares Inc 29.00 31.48 Add 6/23/2026 9/16/2026 8.55%
BFST Business First Bancshares Inc 30.31 31.48 Drop 7/8/2026 9/16/2026
BFST Business First Bancshares Inc 29.64 31.48 Add 7/9/2026 9/16/2026 6.21%
BFST Business First Bancshares Inc 30.08 31.48 Drop 7/11/2026 9/16/2026
BFST Business First Bancshares Inc 30.37 31.48 Add 7/14/2026 9/16/2026 3.65%
BFST Business First Bancshares Inc 30.37 31.48 Drop 7/14/2026 9/16/2026
BFST Business First Bancshares Inc 30.46 31.48 Add 7/17/2026 9/16/2026 3.35%
BFST Business First Bancshares Inc 31.54 31.48 Drop 7/18/2026 9/16/2026
BFST Business First Bancshares Inc 31.27 31.48 Add 7/21/2026 9/16/2026 0.67%
BFST Business First Bancshares Inc 31.27 31.48 Drop 7/21/2026 9/16/2026
BFST Business First Bancshares Inc 30.49 31.48 Add 7/23/2026 9/16/2026 3.25%
BFST Business First Bancshares Inc 30.47 31.48 Drop 7/25/2026 9/16/2026
BHRB Burke & Herbert Financial Services Corp 60.23 71.51 Add 11/19/2025 9/15/2026 18.73%
BHRB Burke & Herbert Financial Services Corp 69.79 71.51 Drop 12/18/2025 9/15/2026
BHRB Burke & Herbert Financial Services Corp 64.60 71.51 Add 12/23/2025 9/15/2026 10.70%
BHRB Burke & Herbert Financial Services Corp 63.11 71.51 Drop 12/25/2025 9/15/2026
BHRB Burke & Herbert Financial Services Corp 63.59 71.51 Add 12/26/2025 9/15/2026 12.45%
BHRB Burke & Herbert Financial Services Corp 62.44 71.51 Drop 1/8/2026 9/15/2026
BHRB Burke & Herbert Financial Services Corp 64.43 71.51 Add 1/9/2026 9/15/2026 10.99%
BHRB Burke & Herbert Financial Services Corp 63.05 71.51 Drop 1/10/2026 9/15/2026
BHRB Burke & Herbert Financial Services Corp 63.77 71.51 Add 1/14/2026 9/15/2026 12.14%
BHRB Burke & Herbert Financial Services Corp 63.77 71.51 Drop 1/15/2026 9/15/2026
BHRB Burke & Herbert Financial Services Corp 63.53 71.51 Add 1/21/2026 9/15/2026 12.56%
BHRB Burke & Herbert Financial Services Corp 64.00 71.51 Drop 1/24/2026 9/15/2026
BHRB Burke & Herbert Financial Services Corp 64.12 71.51 Add 1/27/2026 9/15/2026 11.53%
BHRB Burke & Herbert Financial Services Corp 64.06 71.51 Drop 1/28/2026 9/15/2026
BILI Bilibili Inc 16.52 15.74 Add 8/26/2026 9/15/2026 -4.72%
BILI Bilibili Inc 16.15 15.74 Drop 8/27/2026 9/15/2026
BILI Bilibili Inc 16.73 15.74 Add 8/29/2026 9/15/2026 -5.92%
BILI Bilibili Inc 16.16 15.74 Drop 9/1/2026 9/15/2026
BILI Bilibili Inc 16.17 15.74 Add 9/1/2026 9/15/2026 -2.66%
BILI Bilibili Inc 15.23 15.74 Drop 9/8/2026 9/15/2026
BKTI BK Technologies Corp 77.13 71.74 Add 7/23/2026 9/14/2026 -6.99%
BKTI BK Technologies Corp 77.32 71.74 Drop 7/28/2026 9/14/2026
BKTI BK Technologies Corp 77.35 71.74 Add 8/12/2026 9/14/2026 -7.25%
BKTI BK Technologies Corp 77.95 71.74 Drop 8/13/2026 9/14/2026
BKTI BK Technologies Corp 76.30 71.74 Add 8/13/2026 9/14/2026 -5.98%
BKTI BK Technologies Corp 76.30 71.74 Drop 8/15/2026 9/14/2026
BMA Banco Macro S.A. 52.73 76.02 Drop 8/27/2024 9/16/2026
BMA Banco Macro S.A. 73.36 76.02 Add 10/25/2024 9/16/2026 3.63%
BMA Banco Macro S.A. 80.04 76.02 Drop 11/16/2024 9/16/2026
BMA Banco Macro S.A. 100.04 76.02 Add 12/26/2024 9/16/2026 -24.01%
BMA Banco Macro S.A. 96.76 76.02 Drop 1/2/2025 9/16/2026
BMA Banco Macro S.A. 99.17 76.02 Add 2/7/2025 9/16/2026 -23.34%
BMA Banco Macro S.A. 93.32 76.02 Drop 2/8/2025 9/16/2026
BMA Banco Macro S.A. 89.45 76.02 Add 2/12/2025 9/16/2026 -15.01%
BMA Banco Macro S.A. 82.44 76.02 Drop 3/4/2025 9/16/2026
BMRN Biomarin Pharmaceutical Inc 54.08 64.45 Add 6/24/2025 9/16/2026 19.18%
BMRN Biomarin Pharmaceutical Inc 55.17 64.45 Drop 6/28/2025 9/16/2026
BMRN Biomarin Pharmaceutical Inc 59.70 64.45 Add 8/9/2025 9/16/2026 7.96%
BMRN Biomarin Pharmaceutical Inc 53.70 64.45 Drop 12/12/2025 9/16/2026
BMRN Biomarin Pharmaceutical Inc 51.80 64.45 Add 12/18/2025 9/16/2026 24.42%
BMRN Biomarin Pharmaceutical Inc 51.80 64.45 Drop 12/18/2025 9/16/2026
BMRN Biomarin Pharmaceutical Inc 51.95 64.45 Add 12/20/2025 9/16/2026 24.06%
BMRN Biomarin Pharmaceutical Inc 60.69 64.45 Drop 12/30/2025 9/16/2026
BMRN Biomarin Pharmaceutical Inc 59.43 64.45 Add 1/1/2026 9/16/2026 8.45%
BMRN Biomarin Pharmaceutical Inc 59.43 64.45 Drop 1/2/2026 9/16/2026
BMRN Biomarin Pharmaceutical Inc 59.54 64.45 Add 1/7/2026 9/16/2026 8.25%
BMRN Biomarin Pharmaceutical Inc 60.99 64.45 Drop 1/9/2026 9/16/2026
BMRN Biomarin Pharmaceutical Inc 55.42 64.45 Add 1/14/2026 9/16/2026 16.29%
BMRN Biomarin Pharmaceutical Inc 56.08 64.45 Drop 1/15/2026 9/16/2026
BMRN Biomarin Pharmaceutical Inc 54.59 64.45 Add 1/17/2026 9/16/2026 18.06%
BMRN Biomarin Pharmaceutical Inc 56.21 64.45 Drop 1/24/2026 9/16/2026
BMRN Biomarin Pharmaceutical Inc 56.78 64.45 Add 1/27/2026 9/16/2026 13.51%
BMRN Biomarin Pharmaceutical Inc 56.78 64.45 Drop 1/28/2026 9/16/2026
BOH Bank of Hawaii Corp 74.14 75.43 Add 1/29/2026 9/16/2026 1.74%
BOH Bank of Hawaii Corp 74.14 75.43 Drop 1/30/2026 9/16/2026
BOH Bank of Hawaii Corp 74.78 75.43 Add 1/31/2026 9/16/2026 0.87%
BOH Bank of Hawaii Corp 76.33 75.43 Drop 2/5/2026 9/16/2026
BOH Bank of Hawaii Corp 80.07 75.43 Add 2/21/2026 9/16/2026 -5.79%
BOH Bank of Hawaii Corp 76.72 75.43 Drop 2/24/2026 9/16/2026
BOH Bank of Hawaii Corp 72.22 75.43 Add 3/17/2026 9/16/2026 4.44%
BOH Bank of Hawaii Corp 71.56 75.43 Drop 3/19/2026 9/16/2026
BOH Bank of Hawaii Corp 71.56 75.43 Add 3/20/2026 9/16/2026 5.41%
BOH Bank of Hawaii Corp 71.15 75.43 Drop 3/21/2026 9/16/2026
BOH Bank of Hawaii Corp 72.76 75.43 Add 3/31/2026 9/16/2026 3.67%
BOH Bank of Hawaii Corp 74.94 75.43 Drop 4/2/2026 9/16/2026
BOH Bank of Hawaii Corp 78.15 75.43 Add 4/9/2026 9/16/2026 -3.48%
BOH Bank of Hawaii Corp 78.54 75.43 Drop 4/14/2026 9/16/2026
BOSC B.O.S. Better Online Solutions 2.81 4.73 Add 6/7/2024 9/14/2026 68.33%
BOSC B.O.S. Better Online Solutions 2.95 4.73 Drop 8/27/2024 9/14/2026
BOSC B.O.S. Better Online Solutions 2.90 4.73 Add 8/29/2024 9/14/2026 63.10%
BOSC B.O.S. Better Online Solutions 2.92 4.73 Drop 8/31/2024 9/14/2026
BOSC B.O.S. Better Online Solutions 4.64 4.73 Add 4/7/2026 9/14/2026 1.94%
BOSC B.O.S. Better Online Solutions 4.64 4.73 Drop 4/9/2026 9/14/2026
BOSC B.O.S. Better Online Solutions 4.53 4.73 Add 4/10/2026 9/14/2026 4.42%
BOSC B.O.S. Better Online Solutions 4.53 4.73 Drop 4/11/2026 9/14/2026
BOSC B.O.S. Better Online Solutions 4.60 4.73 Add 4/15/2026 9/14/2026 2.83%
BOSC B.O.S. Better Online Solutions 4.72 4.73 Drop 4/22/2026 9/14/2026
BOSC B.O.S. Better Online Solutions 4.67 4.73 Add 4/24/2026 9/14/2026 1.28%
BOSC B.O.S. Better Online Solutions 4.68 4.73 Drop 5/2/2026 9/14/2026
BOSC B.O.S. Better Online Solutions 4.68 4.73 Add 5/5/2026 9/14/2026 1.07%
BOSC B.O.S. Better Online Solutions 4.59 4.73 Drop 5/15/2026 9/14/2026
BOSC B.O.S. Better Online Solutions 4.47 4.73 Add 5/20/2026 9/14/2026 5.82%
BOSC B.O.S. Better Online Solutions 4.47 4.73 Drop 5/21/2026 9/14/2026
BOSC B.O.S. Better Online Solutions 4.52 4.73 Add 5/23/2026 9/14/2026 4.65%
BOSC B.O.S. Better Online Solutions 4.21 4.73 Drop 6/4/2026 9/14/2026
BOSC B.O.S. Better Online Solutions 4.55 4.73 Add 8/26/2026 9/14/2026 3.96%
BOSC B.O.S. Better Online Solutions 4.66 4.73 Drop 9/1/2026 9/14/2026
BOSC B.O.S. Better Online Solutions 4.63 4.73 Add 9/4/2026 9/14/2026 2.16%
BOSC B.O.S. Better Online Solutions 4.64 4.73 Drop 9/8/2026 9/14/2026
BOSC B.O.S. Better Online Solutions 4.79 4.73 Add 9/8/2026 9/14/2026 -1.25%
BPOP Popular Inc 147.31 164.90 Add 2/10/2026 9/16/2026 11.94%
BPOP Popular Inc 142.63 164.90 Drop 2/17/2026 9/16/2026
BPOP Popular Inc 145.88 164.90 Add 2/20/2026 9/16/2026 13.04%
BPOP Popular Inc 141.29 164.90 Drop 2/24/2026 9/16/2026
BPOP Popular Inc 137.50 164.90 Add 2/26/2026 9/16/2026 19.93%
BPOP Popular Inc 141.31 164.90 Drop 2/27/2026 9/16/2026
BPOP Popular Inc 136.06 164.90 Add 3/5/2026 9/16/2026 21.20%
BPOP Popular Inc 136.06 164.90 Drop 3/6/2026 9/16/2026
BPOP Popular Inc 153.92 164.90 Add 6/9/2026 9/16/2026 7.13%
BPOP Popular Inc 156.15 164.90 Drop 6/11/2026 9/16/2026
BPOP Popular Inc 158.81 164.90 Add 6/13/2026 9/16/2026 3.83%
BPOP Popular Inc 159.31 164.90 Drop 6/16/2026 9/16/2026
BPOP Popular Inc 160.34 164.90 Add 6/17/2026 9/16/2026 2.84%
BPOP Popular Inc 159.24 164.90 Drop 6/19/2026 9/16/2026
BPOP Popular Inc 159.24 164.90 Add 6/20/2026 9/16/2026 3.55%
BPOP Popular Inc 170.53 164.90 Drop 6/26/2026 9/16/2026
BPOP Popular Inc 165.50 164.90 Add 6/30/2026 9/16/2026 -0.36%
BPOP Popular Inc 164.85 164.90 Drop 6/30/2026 9/16/2026
BPOP Popular Inc 168.50 164.90 Add 7/2/2026 9/16/2026 -2.14%
BPOP Popular Inc 166.27 164.90 Drop 7/9/2026 9/16/2026
BPOP Popular Inc 168.71 164.90 Add 7/14/2026 9/16/2026 -2.26%
BPOP Popular Inc 171.01 164.90 Drop 7/16/2026 9/16/2026
BPOP Popular Inc 172.12 164.90 Add 7/21/2026 9/16/2026 -4.19%
BPOP Popular Inc 172.27 164.90 Drop 7/23/2026 9/16/2026
BPOP Popular Inc 171.41 164.90 Add 7/28/2026 9/16/2026 -3.80%
BPOP Popular Inc 171.41 164.90 Drop 7/28/2026 9/16/2026
BPRN Princeton Bancorp Inc 36.11 43.88 Add 2/10/2026 9/15/2026 21.52%
BPRN Princeton Bancorp Inc 35.80 43.88 Drop 2/24/2026 9/15/2026
BPRN Princeton Bancorp Inc 34.69 43.88 Add 2/26/2026 9/15/2026 26.49%
BPRN Princeton Bancorp Inc 34.87 43.88 Drop 3/3/2026 9/15/2026
BPRN Princeton Bancorp Inc 34.20 43.88 Add 3/5/2026 9/15/2026 28.30%
BPRN Princeton Bancorp Inc 33.66 43.88 Drop 3/10/2026 9/15/2026
BPRN Princeton Bancorp Inc 33.39 43.88 Add 3/10/2026 9/15/2026 31.42%
BPRN Princeton Bancorp Inc 33.39 43.88 Drop 3/13/2026 9/15/2026
BPRN Princeton Bancorp Inc 33.51 43.88 Add 3/14/2026 9/15/2026 30.95%
BPRN Princeton Bancorp Inc 33.19 43.88 Drop 3/21/2026 9/15/2026
BPRN Princeton Bancorp Inc 33.23 43.88 Add 3/31/2026 9/15/2026 32.05%
BPRN Princeton Bancorp Inc 33.23 43.88 Drop 3/31/2026 9/15/2026
BPRN Princeton Bancorp Inc 34.81 43.88 Add 4/2/2026 9/15/2026 26.06%
BPRN Princeton Bancorp Inc 34.81 43.88 Drop 4/4/2026 9/15/2026
BPRN Princeton Bancorp Inc 34.65 43.88 Add 4/7/2026 9/15/2026 26.64%
BPRN Princeton Bancorp Inc 35.29 43.88 Drop 4/18/2026 9/15/2026
BPRN Princeton Bancorp Inc 35.27 43.88 Add 4/21/2026 9/15/2026 24.41%
BPRN Princeton Bancorp Inc 35.23 43.88 Drop 4/24/2026 9/15/2026
BPRN Princeton Bancorp Inc 35.97 43.88 Add 4/29/2026 9/15/2026 21.99%
BPRN Princeton Bancorp Inc 35.97 43.88 Drop 5/2/2026 9/15/2026
BPRN Princeton Bancorp Inc 35.93 43.88 Add 5/5/2026 9/15/2026 22.13%
BPRN Princeton Bancorp Inc 35.25 43.88 Drop 5/6/2026 9/15/2026
BPRN Princeton Bancorp Inc 35.55 43.88 Add 5/7/2026 9/15/2026 23.43%
BPRN Princeton Bancorp Inc 35.48 43.88 Drop 5/9/2026 9/15/2026
BPRN Princeton Bancorp Inc 35.15 43.88 Add 5/12/2026 9/15/2026 24.84%
BPRN Princeton Bancorp Inc 34.04 43.88 Drop 5/19/2026 9/15/2026
BPRN Princeton Bancorp Inc 34.50 43.88 Add 5/20/2026 9/15/2026 27.19%
BPRN Princeton Bancorp Inc 34.50 43.88 Drop 5/21/2026 9/15/2026
BPRN Princeton Bancorp Inc 37.41 43.88 Add 6/26/2026 9/15/2026 17.29%
BPRN Princeton Bancorp Inc 37.41 43.88 Drop 6/27/2026 9/15/2026
BPRN Princeton Bancorp Inc 37.41 43.88 Add 6/30/2026 9/15/2026 17.29%
BPRN Princeton Bancorp Inc 38.93 43.88 Drop 7/3/2026 9/15/2026
BPRN Princeton Bancorp Inc 37.13 43.88 Add 7/9/2026 9/15/2026 18.18%
BPRN Princeton Bancorp Inc 38.00 43.88 Drop 7/11/2026 9/15/2026
BPRN Princeton Bancorp Inc 38.48 43.88 Add 7/16/2026 9/15/2026 14.03%
BPRN Princeton Bancorp Inc 38.48 43.88 Drop 7/17/2026 9/15/2026
BPRN Princeton Bancorp Inc 38.56 43.88 Add 7/18/2026 9/15/2026 13.80%
BPRN Princeton Bancorp Inc 38.56 43.88 Drop 7/21/2026 9/15/2026
BPRN Princeton Bancorp Inc 37.97 43.88 Add 7/25/2026 9/15/2026 15.56%
BPRN Princeton Bancorp Inc 41.54 43.88 Drop 8/1/2026 9/15/2026
BPRN Princeton Bancorp Inc 42.40 43.88 Add 8/4/2026 9/15/2026 3.49%
BPRN Princeton Bancorp Inc 42.24 43.88 Drop 8/4/2026 9/15/2026
BPRN Princeton Bancorp Inc 42.24 43.88 Add 8/7/2026 9/15/2026 3.88%
BPRN Princeton Bancorp Inc 43.47 43.88 Drop 8/15/2026 9/15/2026
BPRN Princeton Bancorp Inc 42.76 43.88 Add 8/18/2026 9/15/2026 2.62%
BPRN Princeton Bancorp Inc 42.29 43.88 Drop 8/27/2026 9/15/2026
BPRN Princeton Bancorp Inc 42.25 43.88 Add 8/29/2026 9/15/2026 3.86%
BPRN Princeton Bancorp Inc 43.55 43.88 Drop 9/11/2026 9/15/2026
BPRN Princeton Bancorp Inc 43.35 43.88 Add 9/12/2026 9/15/2026 1.22%
BPRN Princeton Bancorp Inc 43.60 43.88 Drop 9/15/2026 9/15/2026
BSET Bassett Furniture Industries Inc 21.48 17.29 Add 7/14/2026 9/16/2026 -19.51%
BSET Bassett Furniture Industries Inc 21.69 17.29 Drop 7/16/2026 9/16/2026
BSVN Bank7 Corp 38.86 55.24 Add 3/16/2025 9/14/2026 42.15%
BSVN Bank7 Corp 35.52 55.24 Drop 4/15/2025 9/14/2026
BWAY Brainsway Ltd 8.83 13.46 Add 5/13/2025 9/15/2026 52.43%
BWAY Brainsway Ltd 9.81 13.46 Drop 5/14/2025 9/15/2026
BWAY Brainsway Ltd 13.89 13.46 Add 6/9/2026 9/15/2026 -3.10%
BWAY Brainsway Ltd 14.15 13.46 Drop 6/11/2026 9/15/2026
BWAY Brainsway Ltd 14.13 13.46 Add 6/19/2026 9/15/2026 -4.74%
BWAY Brainsway Ltd 14.89 13.46 Drop 6/20/2026 9/15/2026
BWAY Brainsway Ltd 14.43 13.46 Add 8/26/2026 9/15/2026 -6.72%
BWAY Brainsway Ltd 14.30 13.46 Drop 8/27/2026 9/15/2026
BWAY Brainsway Ltd 13.91 13.46 Add 9/11/2026 9/15/2026 -3.24%
BWAY Brainsway Ltd 13.93 13.46 Drop 9/12/2026 9/15/2026
BZ Kanzhun Ltd 22.36 15.04 Add 5/23/2024 9/16/2026 -32.74%
BZ Kanzhun Ltd 12.32 15.04 Drop 8/31/2024 9/16/2026
BZ Kanzhun Ltd 17.32 15.04 Add 2/17/2026 9/16/2026 -13.16%
BZ Kanzhun Ltd 17.30 15.04 Drop 2/19/2026 9/16/2026
BZ Kanzhun Ltd 16.24 15.04 Add 2/26/2026 9/16/2026 -7.39%
BZ Kanzhun Ltd 16.18 15.04 Drop 3/3/2026 9/16/2026
BZ Kanzhun Ltd 15.87 15.04 Add 3/5/2026 9/16/2026 -5.23%
BZ Kanzhun Ltd 14.38 15.04 Drop 3/13/2026 9/16/2026
BZ Kanzhun Ltd 14.35 15.04 Add 3/17/2026 9/16/2026 4.81%
BZ Kanzhun Ltd 14.25 15.04 Drop 3/18/2026 9/16/2026
BZ Kanzhun Ltd 13.96 15.04 Add 3/19/2026 9/16/2026 7.74%
BZ Kanzhun Ltd 13.44 15.04 Drop 3/21/2026 9/16/2026
BZ Kanzhun Ltd 13.26 15.04 Add 3/25/2026 9/16/2026 13.42%
BZ Kanzhun Ltd 13.34 15.04 Drop 3/31/2026 9/16/2026
BZ Kanzhun Ltd 13.30 15.04 Add 3/31/2026 9/16/2026 13.08%
BZ Kanzhun Ltd 13.48 15.04 Drop 4/2/2026 9/16/2026
BZ Kanzhun Ltd 13.52 15.04 Add 4/4/2026 9/16/2026 11.24%
BZ Kanzhun Ltd 13.52 15.04 Drop 4/7/2026 9/16/2026
BZ Kanzhun Ltd 13.05 15.04 Add 4/11/2026 9/16/2026 15.25%
BZ Kanzhun Ltd 13.05 15.04 Drop 4/15/2026 9/16/2026
BZ Kanzhun Ltd 13.05 15.04 Add 4/16/2026 9/16/2026 15.25%
BZ Kanzhun Ltd 14.21 15.04 Drop 4/21/2026 9/16/2026
BZ Kanzhun Ltd 14.21 15.04 Add 4/22/2026 9/16/2026 5.84%
BZ Kanzhun Ltd 13.82 15.04 Drop 4/23/2026 9/16/2026
BZ Kanzhun Ltd 13.59 15.04 Add 4/25/2026 9/16/2026 10.67%
BZ Kanzhun Ltd 13.71 15.04 Drop 4/29/2026 9/16/2026
BZ Kanzhun Ltd 13.99 15.04 Add 5/5/2026 9/16/2026 7.51%
BZ Kanzhun Ltd 14.31 15.04 Drop 5/12/2026 9/16/2026
BZ Kanzhun Ltd 14.74 15.04 Add 5/14/2026 9/16/2026 2.04%
BZ Kanzhun Ltd 14.07 15.04 Drop 5/21/2026 9/16/2026
BZ Kanzhun Ltd 14.07 15.04 Add 5/21/2026 9/16/2026 6.89%
BZ Kanzhun Ltd 13.40 15.04 Drop 5/26/2026 9/16/2026
BZ Kanzhun Ltd 13.34 15.04 Add 5/29/2026 9/16/2026 12.74%
BZ Kanzhun Ltd 14.04 15.04 Drop 6/2/2026 9/16/2026
BZ Kanzhun Ltd 14.01 15.04 Add 6/4/2026 9/16/2026 7.35%
BZ Kanzhun Ltd 13.63 15.04 Drop 6/9/2026 9/16/2026
BZ Kanzhun Ltd 13.63 15.04 Add 6/9/2026 9/16/2026 10.34%
BZ Kanzhun Ltd 13.21 15.04 Drop 6/11/2026 9/16/2026
BZ Kanzhun Ltd 13.73 15.04 Add 6/12/2026 9/16/2026 9.54%
BZ Kanzhun Ltd 13.73 15.04 Drop 6/13/2026 9/16/2026
BZ Kanzhun Ltd 13.70 15.04 Add 6/20/2026 9/16/2026 9.78%
BZ Kanzhun Ltd 12.65 15.04 Drop 6/26/2026 9/16/2026
BZ Kanzhun Ltd 12.65 15.04 Add 6/27/2026 9/16/2026 18.89%
BZ Kanzhun Ltd 12.95 15.04 Drop 6/30/2026 9/16/2026
BZ Kanzhun Ltd 13.00 15.04 Add 7/3/2026 9/16/2026 15.69%
BZ Kanzhun Ltd 13.91 15.04 Drop 7/8/2026 9/16/2026
BZ Kanzhun Ltd 14.30 15.04 Add 7/9/2026 9/16/2026 5.17%
BZ Kanzhun Ltd 14.26 15.04 Drop 7/11/2026 9/16/2026
BZ Kanzhun Ltd 15.15 15.04 Add 7/18/2026 9/16/2026 -0.73%
BZ Kanzhun Ltd 15.68 15.04 Drop 7/21/2026 9/16/2026
BZ Kanzhun Ltd 15.78 15.04 Add 7/23/2026 9/16/2026 -4.69%
BZ Kanzhun Ltd 16.10 15.04 Drop 7/30/2026 9/16/2026
BZ Kanzhun Ltd 16.40 15.04 Add 8/1/2026 9/16/2026 -8.29%
BZ Kanzhun Ltd 16.47 15.04 Drop 8/4/2026 9/16/2026
BZ Kanzhun Ltd 16.75 15.04 Add 8/12/2026 9/16/2026 -10.21%
BZ Kanzhun Ltd 15.78 15.04 Drop 8/22/2026 9/16/2026
BZ Kanzhun Ltd 18.84 15.04 Add 8/27/2026 9/16/2026 -20.17%
BZ Kanzhun Ltd 17.36 15.04 Drop 9/1/2026 9/16/2026
BZ Kanzhun Ltd 16.84 15.04 Add 9/4/2026 9/16/2026 -10.69%
BZ Kanzhun Ltd 16.84 15.04 Drop 9/4/2026 9/16/2026
BZ Kanzhun Ltd 16.05 15.04 Add 9/11/2026 9/16/2026 -6.29%
CAAS China Automotive Systems Inc 3.69 5.27 Drop 8/17/2024 9/16/2026
CAAS China Automotive Systems Inc 4.58 5.27 Add 5/7/2026 9/16/2026 15.07%
CAAS China Automotive Systems Inc 4.58 5.27 Drop 5/7/2026 9/16/2026
CAAS China Automotive Systems Inc 4.54 5.27 Add 5/9/2026 9/16/2026 16.08%
CAAS China Automotive Systems Inc 4.67 5.27 Drop 5/15/2026 9/16/2026
CAAS China Automotive Systems Inc 4.77 5.27 Add 5/20/2026 9/16/2026 10.48%
CAAS China Automotive Systems Inc 4.76 5.27 Drop 5/21/2026 9/16/2026
CAAS China Automotive Systems Inc 4.76 5.27 Add 5/21/2026 9/16/2026 10.71%
CAAS China Automotive Systems Inc 4.80 5.27 Drop 5/23/2026 9/16/2026
CAAS China Automotive Systems Inc 4.63 5.27 Add 5/26/2026 9/16/2026 13.82%
CAAS China Automotive Systems Inc 4.66 5.27 Drop 5/29/2026 9/16/2026
CAAS China Automotive Systems Inc 4.66 5.27 Add 5/30/2026 9/16/2026 13.09%
CAAS China Automotive Systems Inc 4.43 5.27 Drop 6/4/2026 9/16/2026
CAAS China Automotive Systems Inc 4.44 5.27 Add 6/9/2026 9/16/2026 18.69%
CAAS China Automotive Systems Inc 4.46 5.27 Drop 6/11/2026 9/16/2026
CAAS China Automotive Systems Inc 4.40 5.27 Add 6/12/2026 9/16/2026 19.77%
CAAS China Automotive Systems Inc 4.43 5.27 Drop 6/13/2026 9/16/2026
CAAS China Automotive Systems Inc 4.54 5.27 Add 6/16/2026 9/16/2026 16.08%
CAAS China Automotive Systems Inc 4.46 5.27 Drop 6/20/2026 9/16/2026
CAAS China Automotive Systems Inc 4.45 5.27 Add 6/27/2026 9/16/2026 18.43%
CAAS China Automotive Systems Inc 4.44 5.27 Drop 6/30/2026 9/16/2026
CAAS China Automotive Systems Inc 4.49 5.27 Add 7/2/2026 9/16/2026 17.37%
CAAS China Automotive Systems Inc 4.47 5.27 Drop 7/3/2026 9/16/2026
CAAS China Automotive Systems Inc 4.46 5.27 Add 7/8/2026 9/16/2026 18.16%
CAAS China Automotive Systems Inc 4.48 5.27 Drop 7/11/2026 9/16/2026
CAAS China Automotive Systems Inc 4.38 5.27 Add 7/14/2026 9/16/2026 20.32%
CAAS China Automotive Systems Inc 4.43 5.27 Drop 7/16/2026 9/16/2026
CAAS China Automotive Systems Inc 4.41 5.27 Add 7/17/2026 9/16/2026 19.50%
CAAS China Automotive Systems Inc 4.34 5.27 Drop 7/18/2026 9/16/2026
CAAS China Automotive Systems Inc 4.43 5.27 Add 7/21/2026 9/16/2026 18.96%
CAAS China Automotive Systems Inc 4.48 5.27 Drop 7/25/2026 9/16/2026
CAAS China Automotive Systems Inc 4.36 5.27 Add 7/28/2026 9/16/2026 20.87%
CAAS China Automotive Systems Inc 4.36 5.27 Drop 7/28/2026 9/16/2026
CAAS China Automotive Systems Inc 4.55 5.27 Add 8/7/2026 9/16/2026 15.82%
CAAS China Automotive Systems Inc 4.59 5.27 Drop 8/12/2026 9/16/2026
CAAS China Automotive Systems Inc 4.77 5.27 Add 8/13/2026 9/16/2026 10.48%
CAAS China Automotive Systems Inc 4.56 5.27 Drop 8/13/2026 9/16/2026
CAAS China Automotive Systems Inc 4.79 5.27 Add 8/15/2026 9/16/2026 10.02%
CAAS China Automotive Systems Inc 4.58 5.27 Drop 8/18/2026 9/16/2026
CAAS China Automotive Systems Inc 4.78 5.27 Add 8/20/2026 9/16/2026 10.25%
CAAS China Automotive Systems Inc 4.56 5.27 Drop 8/22/2026 9/16/2026
CAAS China Automotive Systems Inc 5.28 5.27 Add 8/27/2026 9/16/2026 -0.19%
CAAS China Automotive Systems Inc 5.51 5.27 Drop 9/1/2026 9/16/2026
CAAS China Automotive Systems Inc 5.51 5.27 Add 9/1/2026 9/16/2026 -4.36%
CAAS China Automotive Systems Inc 5.40 5.27 Drop 9/8/2026 9/16/2026
CAAS China Automotive Systems Inc 5.40 5.27 Add 9/8/2026 9/16/2026 -2.41%
CAAS China Automotive Systems Inc 5.28 5.27 Drop 9/15/2026 9/16/2026
CAC Camden National Corp 36.44 58.36 Add 4/12/2025 9/16/2026 60.15%
CAC Camden National Corp 41.01 58.36 Drop 5/13/2025 9/16/2026
CAC Camden National Corp 38.15 58.36 Add 11/1/2025 9/16/2026 52.98%
CAC Camden National Corp 39.25 58.36 Drop 11/13/2025 9/16/2026
CAC Camden National Corp 39.91 58.36 Add 11/22/2025 9/16/2026 46.23%
CAC Camden National Corp 40.03 58.36 Drop 11/25/2025 9/16/2026
CAC Camden National Corp 50.67 58.36 Add 4/30/2026 9/16/2026 15.18%
CAC Camden National Corp 48.17 58.36 Drop 5/2/2026 9/16/2026
CAC Camden National Corp 48.83 58.36 Add 5/6/2026 9/16/2026 19.52%
CAC Camden National Corp 49.11 58.36 Drop 5/7/2026 9/16/2026
CAC Camden National Corp 49.11 58.36 Add 5/7/2026 9/16/2026 18.84%
CAC Camden National Corp 48.62 58.36 Drop 5/9/2026 9/16/2026
CAC Camden National Corp 58.71 58.36 Add 8/7/2026 9/16/2026 -0.60%
CAC Camden National Corp 58.09 58.36 Drop 8/12/2026 9/16/2026
CAC Camden National Corp 58.38 58.36 Add 8/18/2026 9/16/2026 -0.03%
CAC Camden National Corp 58.38 58.36 Drop 8/18/2026 9/16/2026
CAC Camden National Corp 56.65 58.36 Add 8/20/2026 9/16/2026 3.02%
CAC Camden National Corp 56.50 58.36 Drop 8/21/2026 9/16/2026
CAC Camden National Corp 56.50 58.36 Add 8/22/2026 9/16/2026 3.29%
CAC Camden National Corp 56.88 58.36 Drop 8/26/2026 9/16/2026
CAC Camden National Corp 56.58 58.36 Add 8/27/2026 9/16/2026 3.15%
CAC Camden National Corp 56.48 58.36 Drop 9/1/2026 9/16/2026
CAC Camden National Corp 57.54 58.36 Add 9/4/2026 9/16/2026 1.43%
CAC Camden National Corp 57.54 58.36 Drop 9/4/2026 9/16/2026
CAC Camden National Corp 58.17 58.36 Add 9/8/2026 9/16/2026 0.33%
CAC Camden National Corp 57.18 58.36 Drop 9/11/2026 9/16/2026
CALM Cal-Maine Foods Inc 100.00 74.39 Add 9/20/2025 9/16/2026 -25.61%
CALM Cal-Maine Foods Inc 92.77 74.39 Drop 10/7/2025 9/16/2026
CASS Cass Information Systems Inc 44.25 55.53 Add 1/27/2026 9/15/2026 25.49%
CASS Cass Information Systems Inc 44.96 55.53 Drop 2/5/2026 9/15/2026
CASS Cass Information Systems Inc 46.32 55.53 Add 2/10/2026 9/15/2026 19.88%
CASS Cass Information Systems Inc 45.02 55.53 Drop 2/19/2026 9/15/2026
CASS Cass Information Systems Inc 44.95 55.53 Add 3/3/2026 9/15/2026 23.54%
CASS Cass Information Systems Inc 44.80 55.53 Drop 3/10/2026 9/15/2026
CASS Cass Information Systems Inc 44.89 55.53 Add 3/10/2026 9/15/2026 23.70%
CASS Cass Information Systems Inc 44.22 55.53 Drop 3/20/2026 9/15/2026
CASS Cass Information Systems Inc 44.22 55.53 Add 3/21/2026 9/15/2026 25.58%
CASS Cass Information Systems Inc 44.22 55.53 Drop 3/25/2026 9/15/2026
CASS Cass Information Systems Inc 43.39 55.53 Add 3/31/2026 9/15/2026 27.98%
CASS Cass Information Systems Inc 43.39 55.53 Drop 3/31/2026 9/15/2026
CASS Cass Information Systems Inc 44.33 55.53 Add 4/2/2026 9/15/2026 25.27%
CASS Cass Information Systems Inc 44.41 55.53 Drop 4/7/2026 9/15/2026
CASS Cass Information Systems Inc 45.13 55.53 Add 4/7/2026 9/15/2026 23.04%
CASS Cass Information Systems Inc 45.13 55.53 Drop 4/9/2026 9/15/2026
CASS Cass Information Systems Inc 46.65 55.53 Add 4/11/2026 9/15/2026 19.04%
CASS Cass Information Systems Inc 46.93 55.53 Drop 4/16/2026 9/15/2026
CASS Cass Information Systems Inc 48.54 55.53 Add 4/21/2026 9/15/2026 14.40%
CASS Cass Information Systems Inc 48.47 55.53 Drop 4/23/2026 9/15/2026
CASS Cass Information Systems Inc 46.94 55.53 Add 4/24/2026 9/15/2026 18.30%
CASS Cass Information Systems Inc 49.29 55.53 Drop 4/29/2026 9/15/2026
CASS Cass Information Systems Inc 46.56 55.53 Add 4/30/2026 9/15/2026 19.27%
CASS Cass Information Systems Inc 46.56 55.53 Drop 5/2/2026 9/15/2026
CASS Cass Information Systems Inc 46.64 55.53 Add 5/5/2026 9/15/2026 19.06%
CASS Cass Information Systems Inc 45.71 55.53 Drop 5/15/2026 9/15/2026
CASS Cass Information Systems Inc 46.37 55.53 Add 5/19/2026 9/15/2026 19.75%
CASS Cass Information Systems Inc 46.37 55.53 Drop 5/20/2026 9/15/2026
CASS Cass Information Systems Inc 46.33 55.53 Add 5/21/2026 9/15/2026 19.86%
CASS Cass Information Systems Inc 46.33 55.53 Drop 5/21/2026 9/15/2026
CASS Cass Information Systems Inc 45.62 55.53 Add 5/23/2026 9/15/2026 21.72%
CASS Cass Information Systems Inc 46.03 55.53 Drop 6/2/2026 9/15/2026
CASS Cass Information Systems Inc 46.47 55.53 Add 6/2/2026 9/15/2026 19.50%
CASS Cass Information Systems Inc 46.47 55.53 Drop 6/4/2026 9/15/2026
CASS Cass Information Systems Inc 48.35 55.53 Add 6/9/2026 9/15/2026 14.85%
CASS Cass Information Systems Inc 49.14 55.53 Drop 6/12/2026 9/15/2026
CASS Cass Information Systems Inc 49.45 55.53 Add 6/13/2026 9/15/2026 12.30%
CASS Cass Information Systems Inc 49.35 55.53 Drop 6/23/2026 9/15/2026
CASS Cass Information Systems Inc 51.25 55.53 Add 6/26/2026 9/15/2026 8.35%
CASS Cass Information Systems Inc 51.32 55.53 Drop 6/30/2026 9/15/2026
CASS Cass Information Systems Inc 51.32 55.53 Add 6/30/2026 9/15/2026 8.20%
CASS Cass Information Systems Inc 52.38 55.53 Drop 7/2/2026 9/15/2026
CASS Cass Information Systems Inc 52.51 55.53 Add 7/3/2026 9/15/2026 5.75%
CASS Cass Information Systems Inc 51.24 55.53 Drop 7/9/2026 9/15/2026
CASS Cass Information Systems Inc 51.71 55.53 Add 7/10/2026 9/15/2026 7.39%
CASS Cass Information Systems Inc 52.07 55.53 Drop 7/14/2026 9/15/2026
CASS Cass Information Systems Inc 54.21 55.53 Add 7/17/2026 9/15/2026 2.43%
CASS Cass Information Systems Inc 53.44 55.53 Drop 7/21/2026 9/15/2026
CASS Cass Information Systems Inc 53.21 55.53 Add 7/21/2026 9/15/2026 4.36%
CASS Cass Information Systems Inc 53.21 55.53 Drop 7/25/2026 9/15/2026
CASS Cass Information Systems Inc 56.01 55.53 Add 7/30/2026 9/15/2026 -0.86%
CASS Cass Information Systems Inc 55.92 55.53 Drop 8/4/2026 9/15/2026
CASS Cass Information Systems Inc 58.09 55.53 Add 8/7/2026 9/15/2026 -4.41%
CASS Cass Information Systems Inc 57.94 55.53 Drop 8/13/2026 9/15/2026
CASS Cass Information Systems Inc 56.83 55.53 Add 8/27/2026 9/15/2026 -2.29%
CASS Cass Information Systems Inc 56.65 55.53 Drop 8/29/2026 9/15/2026
CASS Cass Information Systems Inc 56.03 55.53 Add 9/4/2026 9/15/2026 -0.89%
CASS Cass Information Systems Inc 55.81 55.53 Drop 9/8/2026 9/15/2026
CASS Cass Information Systems Inc 55.34 55.53 Add 9/8/2026 9/15/2026 0.34%
CASS Cass Information Systems Inc 55.18 55.53 Drop 9/15/2026 9/15/2026
CBFV CB Financial Services Inc 22.37 37.50 Drop 5/30/2024 9/16/2026
CBFV CB Financial Services Inc 28.65 37.50 Add 10/31/2024 9/16/2026 30.89%
CBFV CB Financial Services Inc 29.25 37.50 Drop 2/5/2025 9/16/2026
CCBG Capital City Bank Group Inc 26.95 50.58 Drop 5/26/2024 9/16/2026
CCBG Capital City Bank Group Inc 36.87 50.58 Add 4/25/2025 9/16/2026 37.18%
CCBG Capital City Bank Group Inc 38.01 50.58 Drop 6/24/2025 9/16/2026
CCNEP CNB Financial Corp (PA) 24.98 24.95 Add 8/15/2026 9/16/2026 -0.12%
CCNEP CNB Financial Corp (PA) 25.04 24.95 Drop 8/18/2026 9/16/2026
CCNEP CNB Financial Corp (PA) 24.80 24.95 Add 8/21/2026 9/16/2026 0.60%
CCNEP CNB Financial Corp (PA) 24.85 24.95 Drop 8/22/2026 9/16/2026
CCNEP CNB Financial Corp (PA) 24.75 24.95 Add 8/27/2026 9/16/2026 0.81%
CCNEP CNB Financial Corp (PA) 24.85 24.95 Drop 9/4/2026 9/16/2026
CCNEP CNB Financial Corp (PA) 24.88 24.95 Add 9/8/2026 9/16/2026 0.28%
CCNEP CNB Financial Corp (PA) 24.84 24.95 Drop 9/12/2026 9/16/2026
CELH Celsius Holdings Inc 31.13 27.63 Add 9/26/2024 9/16/2026 -11.24%
CELH Celsius Holdings Inc 31.41 27.63 Drop 10/1/2024 9/16/2026
CELH Celsius Holdings Inc 29.80 27.63 Add 10/4/2024 9/16/2026 -7.28%
CELH Celsius Holdings Inc 34.91 27.63 Drop 10/13/2024 9/16/2026
CELH Celsius Holdings Inc 31.13 27.63 Add 10/29/2024 9/16/2026 -11.24%
CELH Celsius Holdings Inc 30.03 27.63 Drop 11/8/2024 9/16/2026
CELH Celsius Holdings Inc 21.96 27.63 Add 2/8/2025 9/16/2026 25.82%
CELH Celsius Holdings Inc 26.09 27.63 Drop 2/20/2025 9/16/2026
CGAU Vitalist Inc 7.03 21.78 Add 8/12/2025 9/15/2026 209.82%
CGAU Vitalist Inc 8.44 21.78 Drop 9/5/2025 9/15/2026
CGAU Vitalist Inc 8.64 21.78 Add 9/6/2025 9/15/2026 152.08%
CGAU Vitalist Inc 13.84 21.78 Drop 12/13/2025 9/15/2026
CGAU Vitalist Inc 14.19 21.78 Add 12/16/2025 9/15/2026 53.49%
CGAU Vitalist Inc 13.81 21.78 Drop 12/20/2025 9/15/2026
CGAU Vitalist Inc 14.98 21.78 Add 12/23/2025 9/15/2026 45.39%
CGAU Vitalist Inc 16.06 21.78 Drop 1/17/2026 9/15/2026
CGAU Vitalist Inc 18.09 21.78 Add 1/22/2026 9/15/2026 20.40%
CGAU Vitalist Inc 18.42 21.78 Drop 1/24/2026 9/15/2026
CGAU Vitalist Inc 18.92 21.78 Add 1/27/2026 9/15/2026 15.12%
CGAU Vitalist Inc 20.23 21.78 Drop 1/29/2026 9/15/2026
CGAU Vitalist Inc 19.52 21.78 Add 1/31/2026 9/15/2026 11.58%
CGAU Vitalist Inc 16.46 21.78 Drop 2/7/2026 9/15/2026
CGAU Vitalist Inc 18.05 21.78 Add 2/13/2026 9/15/2026 20.66%
CGAU Vitalist Inc 18.85 21.78 Drop 2/17/2026 9/15/2026
CGAU Vitalist Inc 20.81 21.78 Add 3/3/2026 9/15/2026 4.66%
CGAU Vitalist Inc 18.93 21.78 Drop 3/10/2026 9/15/2026
CGAU Vitalist Inc 18.93 21.78 Add 3/10/2026 9/15/2026 15.06%
CGAU Vitalist Inc 18.88 21.78 Drop 3/13/2026 9/15/2026
CGAU Vitalist Inc 17.43 21.78 Add 3/20/2026 9/15/2026 24.96%
CGAU Vitalist Inc 16.52 21.78 Drop 3/21/2026 9/15/2026
CGAU Vitalist Inc 18.41 21.78 Add 4/2/2026 9/15/2026 18.31%
CGAU Vitalist Inc 18.30 21.78 Drop 4/4/2026 9/15/2026
CGAU Vitalist Inc 18.29 21.78 Add 4/7/2026 9/15/2026 19.08%
CGAU Vitalist Inc 18.99 21.78 Drop 4/9/2026 9/15/2026
CGAU Vitalist Inc 19.46 21.78 Add 4/11/2026 9/15/2026 11.92%
CGAU Vitalist Inc 19.46 21.78 Drop 4/15/2026 9/15/2026
CGAU Vitalist Inc 19.46 21.78 Add 4/16/2026 9/15/2026 11.92%
CGAU Vitalist Inc 19.46 21.78 Drop 4/18/2026 9/15/2026
CGAU Vitalist Inc 20.03 21.78 Add 4/21/2026 9/15/2026 8.74%
CGAU Vitalist Inc 20.03 21.78 Drop 4/22/2026 9/15/2026
CGAU Vitalist Inc 18.66 21.78 Add 4/25/2026 9/15/2026 16.72%
CGAU Vitalist Inc 18.04 21.78 Drop 4/29/2026 9/15/2026
CGAU Vitalist Inc 16.85 21.78 Add 5/5/2026 9/15/2026 29.26%
CGAU Vitalist Inc 16.84 21.78 Drop 5/6/2026 9/15/2026
CGAU Vitalist Inc 17.79 21.78 Add 5/9/2026 9/15/2026 22.43%
CGAU Vitalist Inc 18.73 21.78 Drop 5/12/2026 9/15/2026
CGAU Vitalist Inc 18.42 21.78 Add 5/15/2026 9/15/2026 18.24%
CGAU Vitalist Inc 17.06 21.78 Drop 5/19/2026 9/15/2026
CGAU Vitalist Inc 16.31 21.78 Add 5/20/2026 9/15/2026 33.54%
CGAU Vitalist Inc 16.31 21.78 Drop 5/21/2026 9/15/2026
CGAU Vitalist Inc 17.05 21.78 Add 5/30/2026 9/15/2026 27.74%
CGAU Vitalist Inc 16.82 21.78 Drop 6/2/2026 9/15/2026
CGAU Vitalist Inc 15.79 21.78 Add 6/9/2026 9/15/2026 37.94%
CGAU Vitalist Inc 15.57 21.78 Drop 6/9/2026 9/15/2026
CGAU Vitalist Inc 15.40 21.78 Add 6/11/2026 9/15/2026 41.43%
CGAU Vitalist Inc 15.62 21.78 Drop 6/13/2026 9/15/2026
CGAU Vitalist Inc 16.95 21.78 Add 6/16/2026 9/15/2026 28.50%
CGAU Vitalist Inc 17.65 21.78 Drop 6/17/2026 9/15/2026
CGAU Vitalist Inc 16.59 21.78 Add 6/23/2026 9/15/2026 31.28%
CGAU Vitalist Inc 15.90 21.78 Drop 6/26/2026 9/15/2026
CGAU Vitalist Inc 15.62 21.78 Add 7/9/2026 9/15/2026 39.44%
CGAU Vitalist Inc 15.71 21.78 Drop 7/16/2026 9/15/2026
CGAU Vitalist Inc 16.75 21.78 Add 7/23/2026 9/15/2026 30.03%
CGAU Vitalist Inc 18.32 21.78 Drop 8/1/2026 9/15/2026
CGAU Vitalist Inc 17.61 21.78 Add 8/4/2026 9/15/2026 23.68%
CGAU Vitalist Inc 19.81 21.78 Drop 8/7/2026 9/15/2026
CGAU Vitalist Inc 21.92 21.78 Add 8/18/2026 9/15/2026 -0.64%
CGAU Vitalist Inc 23.49 21.78 Drop 8/21/2026 9/15/2026
CGAU Vitalist Inc 22.92 21.78 Add 9/1/2026 9/15/2026 -4.97%
CGAU Vitalist Inc 23.37 21.78 Drop 9/4/2026 9/15/2026
CGAU Vitalist Inc 22.92 21.78 Add 9/8/2026 9/15/2026 -4.97%
CGAU Vitalist Inc 23.30 21.78 Drop 9/11/2026 9/15/2026
CHCI Comstock Holding Co. Inc - Class A 8.45 20.07 Add 4/12/2025 9/11/2026 137.51%
CHCI Comstock Holding Co. Inc - Class A 10.01 20.07 Drop 4/17/2025 9/11/2026
CHCI Comstock Holding Co. Inc - Class A 11.36 20.07 Add 5/6/2025 9/11/2026 76.67%
CHCI Comstock Holding Co. Inc - Class A 11.40 20.07 Drop 5/8/2025 9/11/2026
CHCI Comstock Holding Co. Inc - Class A 10.00 20.07 Add 5/17/2025 9/11/2026 100.70%
CHCI Comstock Holding Co. Inc - Class A 11.45 20.07 Drop 7/9/2025 9/11/2026
CHCI Comstock Holding Co. Inc - Class A 11.86 20.07 Add 7/11/2025 9/11/2026 69.22%
CHCI Comstock Holding Co. Inc - Class A 12.53 20.07 Drop 7/17/2025 9/11/2026
CHCI Comstock Holding Co. Inc - Class A 12.07 20.07 Add 7/24/2025 9/11/2026 66.28%
CHCI Comstock Holding Co. Inc - Class A 12.33 20.07 Drop 8/1/2025 9/11/2026
CHCI Comstock Holding Co. Inc - Class A 18.56 20.07 Add 9/6/2025 9/11/2026 8.14%
CHCI Comstock Holding Co. Inc - Class A 12.97 20.07 Drop 11/19/2025 9/11/2026
CHCI Comstock Holding Co. Inc - Class A 15.45 20.07 Add 6/27/2026 9/11/2026 29.90%
CHCI Comstock Holding Co. Inc - Class A 15.45 20.07 Drop 6/30/2026 9/11/2026
CHCI Comstock Holding Co. Inc - Class A 14.44 20.07 Add 8/4/2026 9/11/2026 38.99%
CHCI Comstock Holding Co. Inc - Class A 15.46 20.07 Drop 8/7/2026 9/11/2026
CHCI Comstock Holding Co. Inc - Class A 18.77 20.07 Add 8/18/2026 9/11/2026 6.93%
CHCI Comstock Holding Co. Inc - Class A 18.77 20.07 Drop 8/18/2026 9/11/2026
CHCI Comstock Holding Co. Inc - Class A 18.96 20.07 Add 8/20/2026 9/11/2026 5.85%
CHCI Comstock Holding Co. Inc - Class A 20.94 20.07 Drop 9/8/2026 9/11/2026
CIM Chimera Investment Corp 14.61 11.08 Add 8/10/2024 9/15/2026 -24.16%
CIM Chimera Investment Corp 15.16 11.08 Drop 11/8/2024 9/15/2026
CINT CI&T Inc Class A 5.06 3.15 Add 3/20/2026 9/16/2026 -37.75%
CINT CI&T Inc Class A 5.07 3.15 Drop 3/21/2026 9/16/2026
CINT CI&T Inc Class A 4.90 3.15 Add 3/25/2026 9/16/2026 -35.71%
CINT CI&T Inc Class A 5.02 3.15 Drop 4/4/2026 9/16/2026
CISS C3is Inc 1.80 1.37 Add 6/4/2024 9/15/2026 -23.89%
CISS C3is Inc 1.24 1.37 Drop 9/3/2024 9/15/2026
CISS C3is Inc 0.93 1.37 Add 3/17/2026 9/15/2026 47.31%
CISS C3is Inc 0.75 1.37 Drop 3/19/2026 9/15/2026
CISS C3is Inc 0.85 1.37 Add 3/25/2026 9/15/2026 61.18%
CISS C3is Inc 0.82 1.37 Drop 4/7/2026 9/15/2026
CISS C3is Inc 0.82 1.37 Add 4/9/2026 9/15/2026 67.07%
CISS C3is Inc 0.80 1.37 Drop 4/11/2026 9/15/2026
CISS C3is Inc 0.80 1.37 Add 4/18/2026 9/15/2026 71.25%
CISS C3is Inc 0.80 1.37 Drop 4/21/2026 9/15/2026
CISS C3is Inc 0.79 1.37 Add 4/23/2026 9/15/2026 73.42%
CISS C3is Inc 3.59 1.37 Drop 4/29/2026 9/15/2026
CISS C3is Inc 3.37 1.37 Add 5/6/2026 9/15/2026 -59.35%
CISS C3is Inc 3.46 1.37 Drop 5/12/2026 9/15/2026
CISS C3is Inc 3.31 1.37 Add 5/14/2026 9/15/2026 -58.61%
CISS C3is Inc 3.31 1.37 Drop 5/15/2026 9/15/2026
CISS C3is Inc 3.17 1.37 Add 5/19/2026 9/15/2026 -56.78%
CISS C3is Inc 3.17 1.37 Drop 5/20/2026 9/15/2026
CISS C3is Inc 1.71 1.37 Add 9/1/2026 9/15/2026 -19.88%
CISS C3is Inc 1.40 1.37 Drop 9/4/2026 9/15/2026
CISS C3is Inc 1.49 1.37 Add 9/8/2026 9/15/2026 -8.05%
CISS C3is Inc 1.42 1.37 Drop 9/11/2026 9/15/2026
CKX CKX Lands Inc 10.59 10.90 Add 4/4/2026 9/16/2026 2.93%
CKX CKX Lands Inc 11.47 10.90 Drop 5/2/2026 9/16/2026
CKX CKX Lands Inc 11.22 10.90 Add 5/5/2026 9/16/2026 -2.85%
CKX CKX Lands Inc 11.09 10.90 Drop 5/6/2026 9/16/2026
CKX CKX Lands Inc 10.73 10.90 Add 5/7/2026 9/16/2026 1.58%
CKX CKX Lands Inc 10.79 10.90 Drop 5/14/2026 9/16/2026
CKX CKX Lands Inc 10.70 10.90 Add 5/15/2026 9/16/2026 1.87%
CKX CKX Lands Inc 10.51 10.90 Drop 5/23/2026 9/16/2026
CMCL Caledonia Mining Corporation Plc 23.12 24.78 Add 5/20/2026 9/16/2026 7.18%
CMCL Caledonia Mining Corporation Plc 23.09 24.78 Drop 5/23/2026 9/16/2026
CNA CNA Financial Corp 44.85 48.42 Drop 5/15/2024 9/16/2026
COLB Columbia Banking System Inc 26.54 30.15 Add 2/27/2025 9/16/2026 13.60%
COLB Columbia Banking System Inc 20.71 30.15 Drop 4/12/2025 9/16/2026
CPF Central Pacific Financial Corp 32.68 37.58 Add 2/24/2026 9/16/2026 14.99%
CPF Central Pacific Financial Corp 33.48 37.58 Drop 2/26/2026 9/16/2026
CPF Central Pacific Financial Corp 31.85 37.58 Add 3/3/2026 9/16/2026 17.99%
CPF Central Pacific Financial Corp 31.16 37.58 Drop 3/10/2026 9/16/2026
CPF Central Pacific Financial Corp 30.74 37.58 Add 3/12/2026 9/16/2026 22.25%
CPF Central Pacific Financial Corp 30.63 37.58 Drop 3/17/2026 9/16/2026
CPF Central Pacific Financial Corp 30.47 37.58 Add 3/19/2026 9/16/2026 23.33%
CPF Central Pacific Financial Corp 30.67 37.58 Drop 3/21/2026 9/16/2026
CPF Central Pacific Financial Corp 31.80 37.58 Add 3/25/2026 9/16/2026 18.18%
CPF Central Pacific Financial Corp 32.67 37.58 Drop 4/7/2026 9/16/2026
CPF Central Pacific Financial Corp 33.29 37.58 Add 4/9/2026 9/16/2026 12.89%
CPF Central Pacific Financial Corp 33.92 37.58 Drop 4/11/2026 9/16/2026
CPF Central Pacific Financial Corp 34.10 37.58 Add 5/6/2026 9/16/2026 10.21%
CPF Central Pacific Financial Corp 34.18 37.58 Drop 5/15/2026 9/16/2026
CPF Central Pacific Financial Corp 34.01 37.58 Add 5/20/2026 9/16/2026 10.50%
CPF Central Pacific Financial Corp 34.83 37.58 Drop 5/28/2026 9/16/2026
CPF Central Pacific Financial Corp 34.73 37.58 Add 5/30/2026 9/16/2026 8.21%
CPF Central Pacific Financial Corp 33.83 37.58 Drop 6/2/2026 9/16/2026
CPF Central Pacific Financial Corp 33.82 37.58 Add 6/4/2026 9/16/2026 11.12%
CPF Central Pacific Financial Corp 36.26 37.58 Drop 6/13/2026 9/16/2026
CPF Central Pacific Financial Corp 36.02 37.58 Add 6/16/2026 9/16/2026 4.33%
CPF Central Pacific Financial Corp 36.28 37.58 Drop 6/23/2026 9/16/2026
CPF Central Pacific Financial Corp 37.76 37.58 Add 6/27/2026 9/16/2026 -0.48%
CPF Central Pacific Financial Corp 37.58 37.58 Drop 7/9/2026 9/16/2026
CPF Central Pacific Financial Corp 38.15 37.58 Add 7/11/2026 9/16/2026 -1.49%
CPF Central Pacific Financial Corp 39.27 37.58 Drop 8/7/2026 9/16/2026
CPF Central Pacific Financial Corp 38.69 37.58 Add 8/12/2026 9/16/2026 -2.87%
CPF Central Pacific Financial Corp 38.95 37.58 Drop 8/15/2026 9/16/2026
CPF Central Pacific Financial Corp 37.10 37.58 Add 8/20/2026 9/16/2026 1.29%
CPF Central Pacific Financial Corp 37.50 37.58 Drop 8/21/2026 9/16/2026
CPF Central Pacific Financial Corp 37.75 37.58 Add 8/26/2026 9/16/2026 -0.45%
CPHC Canterbury Park Holding Corp 23.00 15.88 Drop 5/16/2024 9/16/2026
CRNT Ceragon Networks Ltd 2.86 2.03 Add 8/10/2024 9/15/2026 -29.02%
CRNT Ceragon Networks Ltd 2.84 2.03 Drop 8/13/2024 9/15/2026
CRNT Ceragon Networks Ltd 2.94 2.03 Add 8/20/2024 9/15/2026 -30.95%
CRNT Ceragon Networks Ltd 3.01 2.03 Drop 8/27/2024 9/15/2026
CRNT Ceragon Networks Ltd 2.80 2.03 Add 8/29/2024 9/15/2026 -27.50%
CRNT Ceragon Networks Ltd 3.12 2.03 Drop 11/19/2024 9/15/2026
CRNT Ceragon Networks Ltd 3.19 2.03 Add 11/21/2024 9/15/2026 -36.36%
CRNT Ceragon Networks Ltd 4.10 2.03 Drop 11/26/2024 9/15/2026
CRNT Ceragon Networks Ltd 3.77 2.03 Add 2/12/2025 9/15/2026 -46.15%
CRNT Ceragon Networks Ltd 2.08 2.03 Drop 11/15/2025 9/15/2026
CRON Cronos Group Inc 2.46 3.23 Add 10/30/2025 9/15/2026 31.30%
CRON Cronos Group Inc 2.82 3.23 Drop 12/11/2025 9/15/2026
CRON Cronos Group Inc 2.85 3.23 Add 12/13/2025 9/15/2026 13.33%
CRON Cronos Group Inc 2.97 3.23 Drop 12/20/2025 9/15/2026
CRON Cronos Group Inc 2.74 3.23 Add 12/25/2025 9/15/2026 17.88%
CRON Cronos Group Inc 2.63 3.23 Drop 1/3/2026 9/15/2026
CRON Cronos Group Inc 2.72 3.23 Add 1/6/2026 9/15/2026 18.75%
CRON Cronos Group Inc 2.61 3.23 Drop 1/22/2026 9/15/2026
CRON Cronos Group Inc 2.78 3.23 Add 1/24/2026 9/15/2026 16.19%
CRON Cronos Group Inc 2.66 3.23 Drop 1/29/2026 9/15/2026
CRON Cronos Group Inc 2.59 3.23 Add 1/31/2026 9/15/2026 24.71%
CRON Cronos Group Inc 2.70 3.23 Drop 2/21/2026 9/15/2026
CRON Cronos Group Inc 2.77 3.23 Add 2/26/2026 9/15/2026 16.61%
CRON Cronos Group Inc 2.63 3.23 Drop 3/3/2026 9/15/2026
CRTO Criteo S.A 39.93 17.32 Drop 7/11/2024 9/15/2026
CRTO Criteo S.A 28.16 17.32 Add 5/6/2025 9/15/2026 -38.49%
CRTO Criteo S.A 29.56 17.32 Drop 5/13/2025 9/15/2026
CRTO Criteo S.A 29.99 17.32 Add 5/14/2025 9/15/2026 -42.25%
CRTO Criteo S.A 24.34 17.32 Drop 8/2/2025 9/15/2026
CRTO Criteo S.A 21.90 17.32 Add 11/1/2025 9/15/2026 -20.91%
CRTO Criteo S.A 20.30 17.32 Drop 12/16/2025 9/15/2026
CRTO Criteo S.A 19.82 17.32 Add 12/20/2025 9/15/2026 -12.61%
CRTO Criteo S.A 20.75 17.32 Drop 1/15/2026 9/15/2026
CRTO Criteo S.A 20.49 17.32 Add 1/17/2026 9/15/2026 -15.47%
CRTO Criteo S.A 20.03 17.32 Drop 1/20/2026 9/15/2026
CRTO Criteo S.A 19.40 17.32 Add 1/22/2026 9/15/2026 -10.72%
CRTO Criteo S.A 18.18 17.32 Drop 2/5/2026 9/15/2026
CRTO Criteo S.A 18.89 17.32 Add 2/7/2026 9/15/2026 -8.31%
CRTO Criteo S.A 18.94 17.32 Drop 2/10/2026 9/15/2026
CSHR CoinShares Plc. 5.15 5.17 Add 4/11/2026 9/15/2026 0.39%
CSHR CoinShares Plc. 6.44 5.17 Drop 4/14/2026 9/15/2026
CSPI CSP Inc 13.48 7.87 Add 5/15/2024 9/16/2026 -41.62%
CSPI CSP Inc 13.98 7.87 Drop 8/17/2024 9/16/2026
CSPI CSP Inc 11.69 7.87 Add 9/12/2024 9/16/2026 -32.68%
CSPI CSP Inc 12.30 7.87 Drop 9/14/2024 9/16/2026
CSPI CSP Inc 12.78 7.87 Add 10/17/2024 9/16/2026 -38.42%
CSPI CSP Inc 13.18 7.87 Drop 10/22/2024 9/16/2026
CTRM Castor Maritime Inc 1.80 2.49 Add 4/21/2026 9/15/2026 38.33%
CTRM Castor Maritime Inc 1.97 2.49 Drop 5/12/2026 9/15/2026
CTRM Castor Maritime Inc 1.96 2.49 Add 5/14/2026 9/15/2026 27.04%
CTRM Castor Maritime Inc 1.96 2.49 Drop 5/26/2026 9/15/2026
CTRM Castor Maritime Inc 1.92 2.49 Add 5/28/2026 9/15/2026 29.69%
CTRM Castor Maritime Inc 1.89 2.49 Drop 5/30/2026 9/15/2026
CTRM Castor Maritime Inc 2.26 2.49 Add 6/4/2026 9/15/2026 10.18%
CTRM Castor Maritime Inc 2.09 2.49 Drop 6/13/2026 9/15/2026
CTRM Castor Maritime Inc 2.26 2.49 Add 6/16/2026 9/15/2026 10.18%
CTRM Castor Maritime Inc 2.11 2.49 Drop 6/17/2026 9/15/2026
CTRM Castor Maritime Inc 2.15 2.49 Add 6/19/2026 9/15/2026 15.81%
CTRM Castor Maritime Inc 2.12 2.49 Drop 6/23/2026 9/15/2026
CTRM Castor Maritime Inc 2.13 2.49 Add 7/2/2026 9/15/2026 16.90%
CTRM Castor Maritime Inc 2.26 2.49 Drop 7/3/2026 9/15/2026
CTRM Castor Maritime Inc 2.24 2.49 Add 7/8/2026 9/15/2026 11.16%
CTRM Castor Maritime Inc 1.95 2.49 Drop 7/21/2026 9/15/2026
CTRM Castor Maritime Inc 1.87 2.49 Add 7/25/2026 9/15/2026 33.16%
CTRM Castor Maritime Inc 2.08 2.49 Drop 8/4/2026 9/15/2026
CTRM Castor Maritime Inc 2.09 2.49 Add 8/7/2026 9/15/2026 19.14%
CTRM Castor Maritime Inc 2.06 2.49 Drop 8/12/2026 9/15/2026
CTRM Castor Maritime Inc 2.26 2.49 Add 8/15/2026 9/15/2026 10.18%
CTRM Castor Maritime Inc 2.33 2.49 Drop 8/20/2026 9/15/2026
CTRM Castor Maritime Inc 2.44 2.49 Add 8/26/2026 9/15/2026 2.05%
CTRM Castor Maritime Inc 2.30 2.49 Drop 9/1/2026 9/15/2026
CTRM Castor Maritime Inc 2.34 2.49 Add 9/4/2026 9/15/2026 6.41%
CTRM Castor Maritime Inc 2.38 2.49 Drop 9/8/2026 9/15/2026
CVAC CureVac N.V. 5.49 4.66 Add 11/29/2025 9/10/2026 -15.12%
CVAC CureVac N.V. 5.00 4.66 Drop 12/16/2025 9/10/2026
CVAC CureVac N.V. 4.13 4.66 Add 12/18/2025 9/10/2026 12.83%
CVAC CureVac N.V. 4.52 4.66 Drop 1/1/2026 9/10/2026
CVAC CureVac N.V. 4.52 4.66 Add 1/3/2026 9/10/2026 3.10%
CVAC CureVac N.V. 4.62 4.66 Drop 1/8/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/15/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/17/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/24/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/27/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 2/17/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 2/21/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/3/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/12/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/21/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/31/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/4/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/11/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/14/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/18/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/21/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/2/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/5/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/12/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/14/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/4/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 6/9/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/27/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 6/30/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/9/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/11/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/16/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/18/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/28/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/30/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 8/1/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 8/7/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 8/12/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 8/13/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 8/15/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 8/18/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 8/21/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 8/29/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 9/1/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 9/4/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 9/8/2026 9/10/2026
CVU CPI Aerostructures Inc 2.57 5.02 Drop 5/18/2024 9/16/2026
CWBC Community West Bancshares. 23.74 26.22 Add 1/31/2026 9/15/2026 10.45%
CWBC Community West Bancshares. 25.04 26.22 Drop 2/10/2026 9/15/2026
CWBC Community West Bancshares. 24.35 26.22 Add 2/17/2026 9/15/2026 7.68%
CWBC Community West Bancshares. 22.77 26.22 Drop 3/10/2026 9/15/2026
CWBC Community West Bancshares. 22.70 26.22 Add 3/17/2026 9/15/2026 15.51%
CWBC Community West Bancshares. 23.20 26.22 Drop 4/2/2026 9/15/2026
CWBC Community West Bancshares. 23.17 26.22 Add 4/4/2026 9/15/2026 13.16%
CWBC Community West Bancshares. 24.05 26.22 Drop 4/11/2026 9/15/2026
CWBC Community West Bancshares. 24.05 26.22 Add 4/14/2026 9/15/2026 9.02%
CWBC Community West Bancshares. 24.05 26.22 Drop 4/18/2026 9/15/2026
CWBC Community West Bancshares. 24.05 26.22 Add 4/21/2026 9/15/2026 9.02%
CWBC Community West Bancshares. 23.95 26.22 Drop 4/25/2026 9/15/2026
CWCO Consolidated Water Co. Ltd 27.95 28.03 Add 5/18/2024 9/15/2026 0.29%
CWCO Consolidated Water Co. Ltd 29.38 28.03 Drop 5/23/2024 9/15/2026
CWCO Consolidated Water Co. Ltd 28.83 28.03 Add 5/24/2024 9/15/2026 -2.77%
CWCO Consolidated Water Co. Ltd 29.62 28.03 Drop 8/1/2024 9/15/2026
CWCO Consolidated Water Co. Ltd 28.41 28.03 Add 8/3/2024 9/15/2026 -1.34%
CWCO Consolidated Water Co. Ltd 27.98 28.03 Drop 2/19/2025 9/15/2026
CXM Sprinklr Inc Class A 8.38 5.79 Add 9/5/2024 9/15/2026 -30.91%
CXM Sprinklr Inc Class A 7.79 5.79 Drop 9/7/2024 9/15/2026
CXM Sprinklr Inc Class A 7.63 5.79 Add 4/12/2025 9/15/2026 -24.12%
CXM Sprinklr Inc Class A 9.00 5.79 Drop 7/9/2025 9/15/2026
CXM Sprinklr Inc Class A 8.68 5.79 Add 7/15/2025 9/15/2026 -33.29%
CXM Sprinklr Inc Class A 8.78 5.79 Drop 7/17/2025 9/15/2026
CXM Sprinklr Inc Class A 8.87 5.79 Add 8/5/2025 9/15/2026 -34.72%
CXM Sprinklr Inc Class A 7.74 5.79 Drop 12/9/2025 9/15/2026
CYD China Yuchai International 11.43 35.00 Add 8/17/2024 9/15/2026 206.21%
CYD China Yuchai International 12.40 35.00 Drop 10/4/2024 9/15/2026
CYD China Yuchai International 40.65 35.00 Add 3/21/2026 9/15/2026 -13.90%
CYD China Yuchai International 40.75 35.00 Drop 3/25/2026 9/15/2026
CYD China Yuchai International 39.49 35.00 Add 4/2/2026 9/15/2026 -11.37%
CYD China Yuchai International 41.28 35.00 Drop 4/9/2026 9/15/2026
CYD China Yuchai International 43.17 35.00 Add 4/14/2026 9/15/2026 -18.93%
CYD China Yuchai International 43.17 35.00 Drop 4/18/2026 9/15/2026
CYD China Yuchai International 43.26 35.00 Add 4/21/2026 9/15/2026 -19.09%
CYD China Yuchai International 40.77 35.00 Drop 4/29/2026 9/15/2026
CYD China Yuchai International 39.20 35.00 Add 5/5/2026 9/15/2026 -10.71%
CYD China Yuchai International 53.66 35.00 Drop 5/21/2026 9/15/2026
CYD China Yuchai International 57.35 35.00 Add 5/26/2026 9/15/2026 -38.97%
CYD China Yuchai International 59.71 35.00 Drop 5/28/2026 9/15/2026
CYD China Yuchai International 56.33 35.00 Add 5/30/2026 9/15/2026 -37.87%
CYD China Yuchai International 57.79 35.00 Drop 6/2/2026 9/15/2026
CYD China Yuchai International 47.92 35.00 Add 6/12/2026 9/15/2026 -26.96%
CYD China Yuchai International 51.83 35.00 Drop 6/16/2026 9/15/2026
CYD China Yuchai International 47.20 35.00 Add 6/27/2026 9/15/2026 -25.85%
CYD China Yuchai International 46.20 35.00 Drop 6/30/2026 9/15/2026
CYD China Yuchai International 46.29 35.00 Add 7/2/2026 9/15/2026 -24.39%
CYD China Yuchai International 46.79 35.00 Drop 7/8/2026 9/15/2026
CYD China Yuchai International 47.07 35.00 Add 7/11/2026 9/15/2026 -25.64%
CYD China Yuchai International 44.72 35.00 Drop 7/18/2026 9/15/2026
CYD China Yuchai International 46.14 35.00 Add 7/23/2026 9/15/2026 -24.14%
CYD China Yuchai International 46.59 35.00 Drop 7/28/2026 9/15/2026
CYD China Yuchai International 48.32 35.00 Add 8/1/2026 9/15/2026 -27.57%
CYD China Yuchai International 46.49 35.00 Drop 8/4/2026 9/15/2026
CYD China Yuchai International 46.93 35.00 Add 8/13/2026 9/15/2026 -25.42%
CYD China Yuchai International 45.63 35.00 Drop 8/20/2026 9/15/2026
CYD China Yuchai International 38.75 35.00 Add 8/26/2026 9/15/2026 -9.68%
CYD China Yuchai International 40.39 35.00 Drop 8/29/2026 9/15/2026
CYD China Yuchai International 37.43 35.00 Add 9/8/2026 9/15/2026 -6.49%
CYD China Yuchai International 37.23 35.00 Drop 9/11/2026 9/15/2026
DAKT Daktronics Inc 19.88 17.91 Add 7/2/2026 9/15/2026 -9.91%
DAKT Daktronics Inc 20.03 17.91 Drop 7/14/2026 9/15/2026
DAKT Daktronics Inc 19.79 17.91 Add 7/28/2026 9/15/2026 -9.50%
DAKT Daktronics Inc 20.76 17.91 Drop 8/4/2026 9/15/2026
DAKT Daktronics Inc 21.74 17.91 Add 8/7/2026 9/15/2026 -17.62%
DAKT Daktronics Inc 19.50 17.91 Drop 8/20/2026 9/15/2026
DAKT Daktronics Inc 19.19 17.91 Add 8/21/2026 9/15/2026 -6.67%
DAKT Daktronics Inc 19.00 17.91 Drop 8/26/2026 9/15/2026
DAKT Daktronics Inc 19.51 17.91 Add 8/27/2026 9/15/2026 -8.20%
DAVE Dave Inc - Class A 212.85 365.78 Add 3/14/2026 9/15/2026 71.85%
DAVE Dave Inc - Class A 208.00 365.78 Drop 3/17/2026 9/15/2026
DBRG DigitalBridge Group Inc - Class A 15.94 15.91 Add 8/13/2026 9/15/2026 -0.19%
DBRG DigitalBridge Group Inc - Class A 15.87 15.91 Drop 8/18/2026 9/15/2026
DBRG DigitalBridge Group Inc - Class A 15.91 15.91 Add 8/21/2026 9/15/2026 0.00%
DBRG DigitalBridge Group Inc - Class A 15.98 15.91 Drop 8/26/2026 9/15/2026
DBRG DigitalBridge Group Inc - Class A 15.98 15.91 Add 9/1/2026 9/15/2026 -0.44%
DBRG DigitalBridge Group Inc - Class A 15.93 15.91 Drop 9/8/2026 9/15/2026
DBRG DigitalBridge Group Inc - Class A 15.92 15.91 Add 9/11/2026 9/15/2026 -0.06%
DBRG DigitalBridge Group Inc - Class A 15.88 15.91 Drop 9/15/2026 9/15/2026
DCBO Docebo Inc 29.67 25.38 Add 3/11/2025 9/15/2026 -14.46%
DCBO Docebo Inc 31.24 25.38 Drop 3/26/2025 9/15/2026
DCBO Docebo Inc 28.71 25.38 Add 4/1/2025 9/15/2026 -11.60%
DCBO Docebo Inc 30.69 25.38 Drop 4/3/2025 9/15/2026
DCBO Docebo Inc 28.94 25.38 Add 4/5/2025 9/15/2026 -12.30%
DCBO Docebo Inc 31.99 25.38 Drop 4/25/2025 9/15/2026
DCBO Docebo Inc 25.85 25.38 Add 5/13/2025 9/15/2026 -1.82%
DCBO Docebo Inc 26.48 25.38 Drop 5/15/2025 9/15/2026
DCBO Docebo Inc 22.70 25.38 Add 11/15/2025 9/15/2026 11.81%
DCBO Docebo Inc 22.23 25.38 Drop 12/11/2025 9/15/2026
DCBO Docebo Inc 22.20 25.38 Add 12/23/2025 9/15/2026 14.32%
DCBO Docebo Inc 22.01 25.38 Drop 12/27/2025 9/15/2026
DCBO Docebo Inc 22.41 25.38 Add 12/30/2025 9/15/2026 13.25%
DCBO Docebo Inc 22.35 25.38 Drop 1/1/2026 9/15/2026
DCBO Docebo Inc 22.20 25.38 Add 1/3/2026 9/15/2026 14.32%
DCBO Docebo Inc 22.49 25.38 Drop 1/8/2026 9/15/2026
DCBO Docebo Inc 22.01 25.38 Add 1/10/2026 9/15/2026 15.31%
DCBO Docebo Inc 20.90 25.38 Drop 1/15/2026 9/15/2026
DCBO Docebo Inc 19.69 25.38 Add 1/20/2026 9/15/2026 28.90%
DCBO Docebo Inc 18.63 25.38 Drop 1/22/2026 9/15/2026
DCBO Docebo Inc 18.39 25.38 Add 1/24/2026 9/15/2026 38.01%
DCBO Docebo Inc 18.84 25.38 Drop 1/27/2026 9/15/2026
DCBO Docebo Inc 19.65 25.38 Add 1/31/2026 9/15/2026 29.16%
DCBO Docebo Inc 19.02 25.38 Drop 2/7/2026 9/15/2026
DCBO Docebo Inc 19.43 25.38 Add 2/10/2026 9/15/2026 30.62%
DCBO Docebo Inc 18.69 25.38 Drop 2/13/2026 9/15/2026
DCBO Docebo Inc 18.97 25.38 Add 3/7/2026 9/15/2026 33.79%
DCBO Docebo Inc 16.68 25.38 Drop 3/31/2026 9/15/2026
DCBO Docebo Inc 17.38 25.38 Add 4/7/2026 9/15/2026 46.03%
DCBO Docebo Inc 16.02 25.38 Drop 4/11/2026 9/15/2026
DCBO Docebo Inc 16.02 25.38 Add 4/14/2026 9/15/2026 58.43%
DCBO Docebo Inc 21.21 25.38 Drop 5/5/2026 9/15/2026
DCBO Docebo Inc 20.33 25.38 Add 5/6/2026 9/15/2026 24.84%
DCBO Docebo Inc 19.13 25.38 Drop 5/12/2026 9/15/2026
DDI DoubleDown Interactive Co Ltd 15.52 12.75 Drop 11/16/2024 9/16/2026
DDI DoubleDown Interactive Co Ltd 10.16 12.75 Add 2/19/2025 9/16/2026 25.49%
DDI DoubleDown Interactive Co Ltd 9.23 12.75 Drop 4/8/2025 9/16/2026
DDI DoubleDown Interactive Co Ltd 9.19 12.75 Add 11/19/2025 9/16/2026 38.74%
DDI DoubleDown Interactive Co Ltd 8.33 12.75 Drop 12/25/2025 9/16/2026
DDI DoubleDown Interactive Co Ltd 8.59 12.75 Add 12/27/2025 9/16/2026 48.43%
DDI DoubleDown Interactive Co Ltd 8.85 12.75 Drop 1/1/2026 9/16/2026
DDI DoubleDown Interactive Co Ltd 8.77 12.75 Add 1/3/2026 9/16/2026 45.38%
DDI DoubleDown Interactive Co Ltd 8.75 12.75 Drop 1/8/2026 9/16/2026
DDI DoubleDown Interactive Co Ltd 9.01 12.75 Add 1/10/2026 9/16/2026 41.51%
DDI DoubleDown Interactive Co Ltd 9.09 12.75 Drop 1/15/2026 9/16/2026
DDI DoubleDown Interactive Co Ltd 8.80 12.75 Add 1/17/2026 9/16/2026 44.89%
DDI DoubleDown Interactive Co Ltd 8.80 12.75 Drop 1/22/2026 9/16/2026
DDI DoubleDown Interactive Co Ltd 8.86 12.75 Add 1/29/2026 9/16/2026 43.91%
DDI DoubleDown Interactive Co Ltd 8.86 12.75 Drop 1/31/2026 9/16/2026
DDI DoubleDown Interactive Co Ltd 8.73 12.75 Add 2/5/2026 9/16/2026 46.05%
DDI DoubleDown Interactive Co Ltd 8.73 12.75 Drop 2/7/2026 9/16/2026
DDI DoubleDown Interactive Co Ltd 8.77 12.75 Add 2/10/2026 9/16/2026 45.38%
DDI DoubleDown Interactive Co Ltd 8.77 12.75 Drop 2/13/2026 9/16/2026
DDL Dingdong (Cayman) Ltd 2.26 2.22 Add 8/26/2025 9/15/2026 -1.77%
DDL Dingdong (Cayman) Ltd 1.73 2.22 Drop 11/15/2025 9/15/2026
DECK Deckers Outdoor Corp 90.47 80.54 Add 10/28/2025 9/15/2026 -10.98%
DECK Deckers Outdoor Corp 94.97 80.54 Drop 12/4/2025 9/15/2026
DECK Deckers Outdoor Corp 94.97 80.54 Add 5/15/2026 9/15/2026 -15.19%
DECK Deckers Outdoor Corp 94.45 80.54 Drop 5/19/2026 9/15/2026
DECK Deckers Outdoor Corp 98.24 80.54 Add 5/21/2026 9/15/2026 -18.02%
DECK Deckers Outdoor Corp 102.62 80.54 Drop 5/23/2026 9/15/2026
DGICA Donegal Group Inc - Class A 19.72 19.45 Add 5/10/2025 9/16/2026 -1.37%
DGICA Donegal Group Inc - Class A 18.50 19.45 Drop 7/17/2025 9/16/2026
DGICA Donegal Group Inc - Class A 18.34 19.45 Add 7/19/2025 9/16/2026 6.05%
DGICA Donegal Group Inc - Class A 18.86 19.45 Drop 9/6/2025 9/16/2026
DGICA Donegal Group Inc - Class A 18.59 19.45 Add 10/30/2025 9/16/2026 4.63%
DGICA Donegal Group Inc - Class A 18.75 19.45 Drop 11/1/2025 9/16/2026
DGICB Donegal Group Inc - Class B 16.25 24.99 Add 4/12/2025 9/16/2026 53.78%
DGICB Donegal Group Inc - Class B 15.33 24.99 Drop 11/1/2025 9/16/2026
DGICB Donegal Group Inc - Class B 15.33 24.99 Add 11/4/2025 9/16/2026 63.01%
DGICB Donegal Group Inc - Class B 17.55 24.99 Drop 1/3/2026 9/16/2026
DGICB Donegal Group Inc - Class B 17.76 24.99 Add 1/8/2026 9/16/2026 40.71%
DGICB Donegal Group Inc - Class B 17.76 24.99 Drop 1/10/2026 9/16/2026
DGICB Donegal Group Inc - Class B 17.06 24.99 Add 1/14/2026 9/16/2026 46.48%
DGICB Donegal Group Inc - Class B 19.69 24.99 Drop 2/10/2026 9/16/2026
DGICB Donegal Group Inc - Class B 16.07 24.99 Add 2/13/2026 9/16/2026 55.51%
DGICB Donegal Group Inc - Class B 16.07 24.99 Drop 2/17/2026 9/16/2026
DGICB Donegal Group Inc - Class B 16.10 24.99 Add 2/19/2026 9/16/2026 55.22%
DGICB Donegal Group Inc - Class B 15.60 24.99 Drop 2/24/2026 9/16/2026
DJCO Daily Journal Corporation 387.01 687.66 Add 5/21/2024 9/16/2026 77.69%
DJCO Daily Journal Corporation 406.84 687.66 Drop 2/22/2025 9/16/2026
DLB Dolby Laboratories Inc - Class A 72.79 61.91 Add 9/6/2025 9/15/2026 -14.95%
DLB Dolby Laboratories Inc - Class A 65.51 61.91 Drop 11/22/2025 9/15/2026
DLO DLocal Ltd Class A 12.80 14.84 Add 4/9/2026 9/15/2026 15.94%
DLO DLocal Ltd Class A 13.02 14.84 Drop 4/11/2026 9/15/2026
DLO DLocal Ltd Class A 13.02 14.84 Add 4/14/2026 9/15/2026 13.98%
DLO DLocal Ltd Class A 13.31 14.84 Drop 4/25/2026 9/15/2026
DLO DLocal Ltd Class A 13.50 14.84 Add 4/29/2026 9/15/2026 9.93%
DLO DLocal Ltd Class A 11.52 14.84 Drop 5/19/2026 9/15/2026
DLO DLocal Ltd Class A 13.92 14.84 Add 8/18/2026 9/15/2026 6.61%
DLO DLocal Ltd Class A 14.34 14.84 Drop 8/21/2026 9/15/2026
DLO DLocal Ltd Class A 15.36 14.84 Add 8/27/2026 9/15/2026 -3.39%
DLO DLocal Ltd Class A 15.14 14.84 Drop 8/29/2026 9/15/2026
DLO DLocal Ltd Class A 14.83 14.84 Add 9/1/2026 9/15/2026 0.07%
DLO DLocal Ltd Class A 14.63 14.84 Drop 9/11/2026 9/15/2026
DLO DLocal Ltd Class A 14.84 14.84 Add 9/15/2026 9/15/2026 0.00%
DNOW NOW Inc 13.71 15.64 Drop 5/15/2024 9/15/2026
DRD DRDGold Ltd 27.81 25.59 Add 10/4/2025 9/15/2026 -7.98%
DRD DRDGold Ltd 30.44 25.59 Drop 12/16/2025 9/15/2026
DRD DRDGold Ltd 30.42 25.59 Add 12/18/2025 9/15/2026 -15.88%
DRD DRDGold Ltd 29.58 25.59 Drop 12/20/2025 9/15/2026
DRD DRDGold Ltd 32.13 25.59 Add 1/10/2026 9/15/2026 -20.35%
DRD DRDGold Ltd 34.05 25.59 Drop 1/14/2026 9/15/2026
DRD DRDGold Ltd 35.86 25.59 Add 1/17/2026 9/15/2026 -28.64%
DRD DRDGold Ltd 36.24 25.59 Drop 1/22/2026 9/15/2026
DRD DRDGold Ltd 37.72 25.59 Add 1/24/2026 9/15/2026 -32.16%
DRD DRDGold Ltd 32.71 25.59 Drop 2/5/2026 9/15/2026
DRD DRDGold Ltd 35.09 25.59 Add 2/10/2026 9/15/2026 -27.07%
DRD DRDGold Ltd 33.65 25.59 Drop 2/13/2026 9/15/2026
DRD DRDGold Ltd 35.65 25.59 Add 2/17/2026 9/15/2026 -28.22%
DRD DRDGold Ltd 33.52 25.59 Drop 2/19/2026 9/15/2026
DRD DRDGold Ltd 34.02 25.59 Add 2/21/2026 9/15/2026 -24.78%
DRD DRDGold Ltd 36.81 25.59 Drop 2/26/2026 9/15/2026
DRD DRDGold Ltd 32.92 25.59 Add 3/12/2026 9/15/2026 -22.27%
DRD DRDGold Ltd 32.49 25.59 Drop 3/14/2026 9/15/2026
DRD DRDGold Ltd 27.93 25.59 Add 3/19/2026 9/15/2026 -8.38%
DRD DRDGold Ltd 26.62 25.59 Drop 3/21/2026 9/15/2026
DRD DRDGold Ltd 27.43 25.59 Add 3/25/2026 9/15/2026 -6.71%
DRD DRDGold Ltd 31.38 25.59 Drop 4/2/2026 9/15/2026
DRD DRDGold Ltd 26.72 25.59 Add 5/6/2026 9/15/2026 -4.23%
DRD DRDGold Ltd 29.17 25.59 Drop 5/7/2026 9/15/2026
DRD DRDGold Ltd 30.50 25.59 Add 5/12/2026 9/15/2026 -16.10%
DRD DRDGold Ltd 29.50 25.59 Drop 5/14/2026 9/15/2026
DRD DRDGold Ltd 26.16 25.59 Add 5/23/2026 9/15/2026 -2.18%
DRD DRDGold Ltd 25.95 25.59 Drop 5/26/2026 9/15/2026
DRD DRDGold Ltd 26.12 25.59 Add 5/28/2026 9/15/2026 -2.03%
DRD DRDGold Ltd 26.12 25.59 Drop 5/29/2026 9/15/2026
DRD DRDGold Ltd 26.00 25.59 Add 6/2/2026 9/15/2026 -1.58%
DRD DRDGold Ltd 25.30 25.59 Drop 6/4/2026 9/15/2026
DRD DRDGold Ltd 22.95 25.59 Add 6/13/2026 9/15/2026 11.50%
DRD DRDGold Ltd 24.42 25.59 Drop 6/16/2026 9/15/2026
DRD DRDGold Ltd 25.16 25.59 Add 6/17/2026 9/15/2026 1.71%
DRD DRDGold Ltd 25.16 25.59 Drop 6/18/2026 9/15/2026
DRD DRDGold Ltd 24.37 25.59 Add 6/19/2026 9/15/2026 5.01%
DRD DRDGold Ltd 22.98 25.59 Drop 6/23/2026 9/15/2026
DRD DRDGold Ltd 21.31 25.59 Add 6/26/2026 9/15/2026 20.08%
DRD DRDGold Ltd 21.31 25.59 Drop 6/27/2026 9/15/2026
DRD DRDGold Ltd 20.94 25.59 Add 6/30/2026 9/15/2026 22.21%
DRD DRDGold Ltd 21.12 25.59 Drop 7/2/2026 9/15/2026
DRD DRDGold Ltd 21.33 25.59 Add 7/11/2026 9/15/2026 19.97%
DRD DRDGold Ltd 20.87 25.59 Drop 7/14/2026 9/15/2026
DRD DRDGold Ltd 19.65 25.59 Add 7/21/2026 9/15/2026 30.23%
DRD DRDGold Ltd 21.69 25.59 Drop 7/23/2026 9/15/2026
DRD DRDGold Ltd 20.45 25.59 Add 7/25/2026 9/15/2026 25.13%
DRD DRDGold Ltd 21.14 25.59 Drop 8/1/2026 9/15/2026
DRD DRDGold Ltd 23.78 25.59 Add 8/15/2026 9/15/2026 7.61%
DRD DRDGold Ltd 27.89 25.59 Drop 8/20/2026 9/15/2026
DRD DRDGold Ltd 30.64 25.59 Add 8/26/2026 9/15/2026 -16.48%
DRD DRDGold Ltd 28.23 25.59 Drop 9/1/2026 9/15/2026
DRD DRDGold Ltd 28.58 25.59 Add 9/8/2026 9/15/2026 -10.46%
DRD DRDGold Ltd 28.00 25.59 Drop 9/11/2026 9/15/2026
DRD DRDGold Ltd 25.59 25.59 Add 9/15/2026 9/15/2026 0.00%
DSP Viant Technology Inc - Class A 10.06 12.92 Add 9/6/2025 9/15/2026 28.43%
DSP Viant Technology Inc - Class A 10.31 12.92 Drop 9/9/2025 9/15/2026
DSP Viant Technology Inc - Class A 9.98 12.92 Add 9/13/2025 9/15/2026 29.46%
DSP Viant Technology Inc - Class A 10.86 12.92 Drop 11/13/2025 9/15/2026
DSP Viant Technology Inc - Class A 11.01 12.92 Add 3/25/2026 9/15/2026 17.35%
DSP Viant Technology Inc - Class A 10.88 12.92 Drop 3/31/2026 9/15/2026
DSP Viant Technology Inc - Class A 10.54 12.92 Add 4/9/2026 9/15/2026 22.58%
DSP Viant Technology Inc - Class A 10.24 12.92 Drop 4/11/2026 9/15/2026
DSP Viant Technology Inc - Class A 10.24 12.92 Add 4/16/2026 9/15/2026 26.17%
DSP Viant Technology Inc - Class A 10.78 12.92 Drop 4/23/2026 9/15/2026
DSP Viant Technology Inc - Class A 10.86 12.92 Add 5/2/2026 9/15/2026 18.97%
DSP Viant Technology Inc - Class A 11.52 12.92 Drop 5/5/2026 9/15/2026
DSP Viant Technology Inc - Class A 11.76 12.92 Add 5/9/2026 9/15/2026 9.86%
DSP Viant Technology Inc - Class A 10.59 12.92 Drop 5/12/2026 9/15/2026
DSP Viant Technology Inc - Class A 11.19 12.92 Add 5/26/2026 9/15/2026 15.46%
DSP Viant Technology Inc - Class A 11.08 12.92 Drop 5/28/2026 9/15/2026
DSP Viant Technology Inc - Class A 12.34 12.92 Add 6/4/2026 9/15/2026 4.70%
DSP Viant Technology Inc - Class A 11.16 12.92 Drop 6/12/2026 9/15/2026
DSP Viant Technology Inc - Class A 11.11 12.92 Add 6/16/2026 9/15/2026 16.29%
DSP Viant Technology Inc - Class A 11.24 12.92 Drop 6/19/2026 9/15/2026
DSP Viant Technology Inc - Class A 12.96 12.92 Add 7/3/2026 9/15/2026 -0.31%
DSP Viant Technology Inc - Class A 12.73 12.92 Drop 7/9/2026 9/15/2026
DSP Viant Technology Inc - Class A 13.29 12.92 Add 7/11/2026 9/15/2026 -2.78%
DSP Viant Technology Inc - Class A 12.83 12.92 Drop 7/14/2026 9/15/2026
DSP Viant Technology Inc - Class A 11.90 12.92 Add 7/21/2026 9/15/2026 8.57%
DSP Viant Technology Inc - Class A 11.03 12.92 Drop 7/23/2026 9/15/2026
DSP Viant Technology Inc - Class A 10.41 12.92 Add 7/25/2026 9/15/2026 24.11%
DSP Viant Technology Inc - Class A 11.29 12.92 Drop 7/28/2026 9/15/2026
DSP Viant Technology Inc - Class A 11.42 12.92 Add 8/1/2026 9/15/2026 13.13%
DSP Viant Technology Inc - Class A 12.25 12.92 Drop 8/4/2026 9/15/2026
DSP Viant Technology Inc - Class A 12.35 12.92 Add 8/13/2026 9/15/2026 4.62%
DSP Viant Technology Inc - Class A 12.59 12.92 Drop 8/20/2026 9/15/2026
DSP Viant Technology Inc - Class A 12.68 12.92 Add 8/29/2026 9/15/2026 1.89%
DSP Viant Technology Inc - Class A 13.45 12.92 Drop 9/4/2026 9/15/2026
DSP Viant Technology Inc - Class A 13.66 12.92 Add 9/8/2026 9/15/2026 -5.42%
DSP Viant Technology Inc - Class A 12.82 12.92 Drop 9/11/2026 9/15/2026
DSP Viant Technology Inc - Class A 12.92 12.92 Add 9/15/2026 9/15/2026 0.00%
DSWL Deswell Industries Inc 2.44 3.01 Add 7/11/2024 9/12/2026 23.36%
DSWL Deswell Industries Inc 3.54 3.01 Drop 12/11/2025 9/12/2026
DSWL Deswell Industries Inc 3.30 3.01 Add 12/13/2025 9/12/2026 -8.79%
DSWL Deswell Industries Inc 3.37 3.01 Drop 12/23/2025 9/12/2026
DSWL Deswell Industries Inc 3.47 3.01 Add 12/25/2025 9/12/2026 -13.26%
DSWL Deswell Industries Inc 3.46 3.01 Drop 1/1/2026 9/12/2026
DSWL Deswell Industries Inc 3.40 3.01 Add 1/3/2026 9/12/2026 -11.47%
DSWL Deswell Industries Inc 3.48 3.01 Drop 1/8/2026 9/12/2026
DSWL Deswell Industries Inc 3.43 3.01 Add 1/10/2026 9/12/2026 -12.24%
DSWL Deswell Industries Inc 3.27 3.01 Drop 1/24/2026 9/12/2026
DSWL Deswell Industries Inc 3.39 3.01 Add 1/27/2026 9/12/2026 -11.21%
DSWL Deswell Industries Inc 3.39 3.01 Drop 1/29/2026 9/12/2026
DSWL Deswell Industries Inc 3.50 3.01 Add 2/5/2026 9/12/2026 -14.00%
DSWL Deswell Industries Inc 3.61 3.01 Drop 2/19/2026 9/12/2026
DSWL Deswell Industries Inc 3.60 3.01 Add 2/21/2026 9/12/2026 -16.39%
DSWL Deswell Industries Inc 3.72 3.01 Drop 2/26/2026 9/12/2026
DSWL Deswell Industries Inc 3.44 3.01 Add 3/5/2026 9/12/2026 -12.50%
DSWL Deswell Industries Inc 3.24 3.01 Drop 3/14/2026 9/12/2026
DSWL Deswell Industries Inc 3.27 3.01 Add 3/17/2026 9/12/2026 -7.95%
DSWL Deswell Industries Inc 3.21 3.01 Drop 3/31/2026 9/12/2026
DSWL Deswell Industries Inc 2.97 3.01 Add 4/2/2026 9/12/2026 1.35%
DSWL Deswell Industries Inc 2.97 3.01 Drop 4/4/2026 9/12/2026
DSWL Deswell Industries Inc 3.14 3.01 Add 4/7/2026 9/12/2026 -4.14%
DSWL Deswell Industries Inc 3.15 3.01 Drop 4/11/2026 9/12/2026
DSWL Deswell Industries Inc 3.29 3.01 Add 4/16/2026 9/12/2026 -8.51%
DSWL Deswell Industries Inc 3.33 3.01 Drop 4/25/2026 9/12/2026
DSWL Deswell Industries Inc 3.40 3.01 Add 5/2/2026 9/12/2026 -11.47%
DSWL Deswell Industries Inc 3.44 3.01 Drop 5/15/2026 9/12/2026
DSWL Deswell Industries Inc 3.25 3.01 Add 5/21/2026 9/12/2026 -7.38%
DSWL Deswell Industries Inc 3.46 3.01 Drop 5/26/2026 9/12/2026
DSWL Deswell Industries Inc 3.46 3.01 Add 5/28/2026 9/12/2026 -13.01%
DSWL Deswell Industries Inc 3.26 3.01 Drop 6/12/2026 9/12/2026
DSWL Deswell Industries Inc 3.31 3.01 Add 6/17/2026 9/12/2026 -9.06%
DSWL Deswell Industries Inc 3.71 3.01 Drop 6/19/2026 9/12/2026
DT Dynatrace Inc 39.52 53.34 Add 1/17/2026 9/15/2026 34.97%
DT Dynatrace Inc 39.33 53.34 Drop 1/22/2026 9/15/2026
DT Dynatrace Inc 40.17 53.34 Add 1/29/2026 9/15/2026 32.79%
DT Dynatrace Inc 35.02 53.34 Drop 2/5/2026 9/15/2026
DT Dynatrace Inc 33.47 53.34 Add 2/7/2026 9/15/2026 59.37%
DT Dynatrace Inc 36.56 53.34 Drop 2/13/2026 9/15/2026
DUO Fangdd Network Group Ltd - Class A 2.19 0.58 Add 7/22/2025 9/8/2026 -73.52%
DUO Fangdd Network Group Ltd - Class A 3.37 0.58 Drop 10/7/2025 9/8/2026
DUOL Duolingo Inc - Class A 193.74 143.68 Add 11/8/2025 9/14/2026 -25.84%
DUOL Duolingo Inc - Class A 185.97 143.68 Drop 12/16/2025 9/14/2026
DUOL Duolingo Inc - Class A 184.16 143.68 Add 12/18/2025 9/14/2026 -21.98%
DUOL Duolingo Inc - Class A 182.60 143.68 Drop 12/20/2025 9/14/2026
DUOL Duolingo Inc - Class A 185.55 143.68 Add 12/23/2025 9/14/2026 -22.57%
DUOL Duolingo Inc - Class A 175.50 143.68 Drop 1/1/2026 9/14/2026
DUOL Duolingo Inc - Class A 185.75 143.68 Add 1/6/2026 9/14/2026 -22.65%
DUOL Duolingo Inc - Class A 177.05 143.68 Drop 1/8/2026 9/14/2026
DUOL Duolingo Inc - Class A 173.87 143.68 Add 1/10/2026 9/14/2026 -17.36%
DUOL Duolingo Inc - Class A 154.99 143.68 Drop 1/24/2026 9/14/2026
DUOL Duolingo Inc - Class A 151.70 143.68 Add 1/27/2026 9/14/2026 -5.29%
DUOL Duolingo Inc - Class A 139.18 143.68 Drop 1/31/2026 9/14/2026
DUOL Duolingo Inc - Class A 120.28 143.68 Add 2/5/2026 9/14/2026 19.45%
DUOL Duolingo Inc - Class A 114.34 143.68 Drop 2/7/2026 9/14/2026
DUOL Duolingo Inc - Class A 119.40 143.68 Add 2/10/2026 9/14/2026 20.34%
DUOL Duolingo Inc - Class A 112.05 143.68 Drop 2/13/2026 9/14/2026
DUOL Duolingo Inc - Class A 111.11 143.68 Add 2/21/2026 9/14/2026 29.31%
DUOL Duolingo Inc - Class A 106.70 143.68 Drop 2/24/2026 9/14/2026
DUOL Duolingo Inc - Class A 111.11 143.68 Add 2/26/2026 9/14/2026 29.31%
DUOL Duolingo Inc - Class A 101.54 143.68 Drop 3/7/2026 9/14/2026
DUOL Duolingo Inc - Class A 94.92 143.68 Add 3/14/2026 9/14/2026 51.37%
DUOL Duolingo Inc - Class A 99.61 143.68 Drop 3/21/2026 9/14/2026
DUOL Duolingo Inc - Class A 97.68 143.68 Add 3/25/2026 9/14/2026 47.09%
DUOL Duolingo Inc - Class A 96.54 143.68 Drop 4/4/2026 9/14/2026
DUOL Duolingo Inc - Class A 90.50 143.68 Add 4/16/2026 9/14/2026 58.76%
DUOL Duolingo Inc - Class A 100.51 143.68 Drop 4/21/2026 9/14/2026
DUOL Duolingo Inc - Class A 106.48 143.68 Add 4/29/2026 9/14/2026 34.94%
DUOL Duolingo Inc - Class A 95.31 143.68 Drop 5/5/2026 9/14/2026
DUOL Duolingo Inc - Class A 113.61 143.68 Add 5/9/2026 9/14/2026 26.47%
DUOL Duolingo Inc - Class A 105.15 143.68 Drop 5/12/2026 9/14/2026
DUOL Duolingo Inc - Class A 106.10 143.68 Add 5/26/2026 9/14/2026 35.42%
DUOL Duolingo Inc - Class A 109.95 143.68 Drop 6/4/2026 9/14/2026
DUOL Duolingo Inc - Class A 117.96 143.68 Add 6/9/2026 9/14/2026 21.80%
DUOL Duolingo Inc - Class A 123.25 143.68 Drop 6/13/2026 9/14/2026
DUOL Duolingo Inc - Class A 120.78 143.68 Add 6/26/2026 9/14/2026 18.96%
DUOL Duolingo Inc - Class A 119.94 143.68 Drop 6/27/2026 9/14/2026
DUOL Duolingo Inc - Class A 125.76 143.68 Add 7/3/2026 9/14/2026 14.25%
DUOL Duolingo Inc - Class A 127.57 143.68 Drop 7/9/2026 9/14/2026
DUOL Duolingo Inc - Class A 129.95 143.68 Add 7/11/2026 9/14/2026 10.57%
DUOL Duolingo Inc - Class A 131.04 143.68 Drop 7/14/2026 9/14/2026
DUOL Duolingo Inc - Class A 120.00 143.68 Add 7/25/2026 9/14/2026 19.73%
DUOL Duolingo Inc - Class A 132.05 143.68 Drop 7/28/2026 9/14/2026
DX Dynex Capital Inc 11.92 12.41 Add 4/10/2025 9/15/2026 4.11%
DX Dynex Capital Inc 12.65 12.41 Drop 10/7/2025 9/15/2026
DX Dynex Capital Inc 13.23 12.41 Add 10/25/2025 9/15/2026 -6.20%
DX Dynex Capital Inc 13.52 12.41 Drop 12/13/2025 9/15/2026
DX Dynex Capital Inc 13.64 12.41 Add 12/16/2025 9/15/2026 -9.02%
DX Dynex Capital Inc 13.70 12.41 Drop 12/18/2025 9/15/2026
DX Dynex Capital Inc 13.75 12.41 Add 12/20/2025 9/15/2026 -9.75%
DX Dynex Capital Inc 14.65 12.41 Drop 1/20/2026 9/15/2026
DX Dynex Capital Inc 14.44 12.41 Add 1/24/2026 9/15/2026 -14.06%
DX Dynex Capital Inc 13.92 12.41 Drop 2/10/2026 9/15/2026
DX Dynex Capital Inc 14.10 12.41 Add 2/13/2026 9/15/2026 -11.99%
DX Dynex Capital Inc 13.70 12.41 Drop 3/5/2026 9/15/2026
DX Dynex Capital Inc 13.61 12.41 Add 3/7/2026 9/15/2026 -8.82%
DX Dynex Capital Inc 13.33 12.41 Drop 3/14/2026 9/15/2026
DX Dynex Capital Inc 13.19 12.41 Add 3/17/2026 9/15/2026 -5.91%
DX Dynex Capital Inc 12.46 12.41 Drop 3/25/2026 9/15/2026
DX Dynex Capital Inc 12.46 12.41 Add 3/31/2026 9/15/2026 -0.40%
DX Dynex Capital Inc 12.69 12.41 Drop 4/9/2026 9/15/2026
DX Dynex Capital Inc 13.24 12.41 Add 4/11/2026 9/15/2026 -6.27%
DX Dynex Capital Inc 13.60 12.41 Drop 4/25/2026 9/15/2026
DX Dynex Capital Inc 13.75 12.41 Add 4/29/2026 9/15/2026 -9.75%
DX Dynex Capital Inc 13.38 12.41 Drop 5/7/2026 9/15/2026
DX Dynex Capital Inc 13.32 12.41 Add 5/9/2026 9/15/2026 -6.83%
DX Dynex Capital Inc 13.30 12.41 Drop 5/14/2026 9/15/2026
DX Dynex Capital Inc 13.11 12.41 Add 5/15/2026 9/15/2026 -5.34%
DX Dynex Capital Inc 12.99 12.41 Drop 5/19/2026 9/15/2026
DX Dynex Capital Inc 12.78 12.41 Add 5/20/2026 9/15/2026 -2.90%
DX Dynex Capital Inc 12.88 12.41 Drop 5/21/2026 9/15/2026
DX Dynex Capital Inc 12.82 12.41 Add 5/23/2026 9/15/2026 -3.20%
DX Dynex Capital Inc 12.97 12.41 Drop 6/2/2026 9/15/2026
DX Dynex Capital Inc 12.73 12.41 Add 6/9/2026 9/15/2026 -2.51%
DX Dynex Capital Inc 12.92 12.41 Drop 6/13/2026 9/15/2026
DX Dynex Capital Inc 13.15 12.41 Add 6/16/2026 9/15/2026 -5.63%
DX Dynex Capital Inc 13.06 12.41 Drop 6/19/2026 9/15/2026
DX Dynex Capital Inc 13.06 12.41 Add 6/20/2026 9/15/2026 -4.98%
DX Dynex Capital Inc 13.14 12.41 Drop 6/30/2026 9/15/2026
DX Dynex Capital Inc 12.98 12.41 Add 7/2/2026 9/15/2026 -4.39%
DX Dynex Capital Inc 13.07 12.41 Drop 7/9/2026 9/15/2026
DX Dynex Capital Inc 13.15 12.41 Add 7/11/2026 9/15/2026 -5.63%
DX Dynex Capital Inc 13.05 12.41 Drop 7/14/2026 9/15/2026
DX Dynex Capital Inc 13.32 12.41 Add 7/16/2026 9/15/2026 -6.83%
DX Dynex Capital Inc 12.64 12.41 Drop 7/28/2026 9/15/2026
DX Dynex Capital Inc 12.74 12.41 Add 8/4/2026 9/15/2026 -2.59%
DX Dynex Capital Inc 12.81 12.41 Drop 8/7/2026 9/15/2026
DX Dynex Capital Inc 12.97 12.41 Add 8/13/2026 9/15/2026 -4.32%
DX Dynex Capital Inc 13.29 12.41 Drop 8/21/2026 9/15/2026
DX Dynex Capital Inc 12.90 12.41 Add 8/29/2026 9/15/2026 -3.80%
DX Dynex Capital Inc 12.93 12.41 Drop 9/1/2026 9/15/2026
DX Dynex Capital Inc 12.83 12.41 Add 9/4/2026 9/15/2026 -3.27%
DX Dynex Capital Inc 12.90 12.41 Drop 9/8/2026 9/15/2026
DX Dynex Capital Inc 12.88 12.41 Add 9/11/2026 9/15/2026 -3.65%
DXR Daxor Corp 10.51 11.15 Add 3/25/2026 9/16/2026 6.09%
DXR Daxor Corp 10.39 11.15 Drop 3/31/2026 9/16/2026
DXR Daxor Corp 9.63 11.15 Add 4/2/2026 9/16/2026 15.78%
DXR Daxor Corp 9.63 11.15 Drop 4/4/2026 9/16/2026
DXR Daxor Corp 9.07 11.15 Add 4/9/2026 9/16/2026 22.93%
DXR Daxor Corp 9.07 11.15 Drop 4/11/2026 9/16/2026
DXR Daxor Corp 9.43 11.15 Add 4/14/2026 9/16/2026 18.24%
DXR Daxor Corp 9.43 11.15 Drop 4/18/2026 9/16/2026
DXR Daxor Corp 10.25 11.15 Add 4/25/2026 9/16/2026 8.78%
DXR Daxor Corp 10.14 11.15 Drop 5/7/2026 9/16/2026
DXR Daxor Corp 10.05 11.15 Add 5/12/2026 9/16/2026 10.95%
DXR Daxor Corp 10.95 11.15 Drop 5/20/2026 9/16/2026
DXR Daxor Corp 11.35 11.15 Add 5/21/2026 9/16/2026 -1.76%
DXR Daxor Corp 11.35 11.15 Drop 5/23/2026 9/16/2026
DXR Daxor Corp 10.82 11.15 Add 5/26/2026 9/16/2026 3.05%
DXR Daxor Corp 10.82 11.15 Drop 5/28/2026 9/16/2026
DXR Daxor Corp 9.76 11.15 Add 6/11/2026 9/16/2026 14.24%
DXR Daxor Corp 9.76 11.15 Drop 6/12/2026 9/16/2026
DXR Daxor Corp 9.26 11.15 Add 6/13/2026 9/16/2026 20.41%
DXR Daxor Corp 9.26 11.15 Drop 6/16/2026 9/16/2026
DXR Daxor Corp 10.00 11.15 Add 6/17/2026 9/16/2026 11.50%
DXR Daxor Corp 10.00 11.15 Drop 6/19/2026 9/16/2026
DXR Daxor Corp 9.75 11.15 Add 6/20/2026 9/16/2026 14.36%
DXR Daxor Corp 10.35 11.15 Drop 7/3/2026 9/16/2026
DXR Daxor Corp 10.50 11.15 Add 7/8/2026 9/16/2026 6.19%
DXR Daxor Corp 10.50 11.15 Drop 7/9/2026 9/16/2026
DXR Daxor Corp 10.53 11.15 Add 7/11/2026 9/16/2026 5.89%
DXR Daxor Corp 10.90 11.15 Drop 7/21/2026 9/16/2026
DXR Daxor Corp 10.21 11.15 Add 7/28/2026 9/16/2026 9.21%
DXR Daxor Corp 10.53 11.15 Drop 8/1/2026 9/16/2026
DXR Daxor Corp 10.48 11.15 Add 8/7/2026 9/16/2026 6.39%
DXR Daxor Corp 10.40 11.15 Drop 8/18/2026 9/16/2026
DXR Daxor Corp 10.30 11.15 Add 8/20/2026 9/16/2026 8.25%
DXR Daxor Corp 10.30 11.15 Drop 8/21/2026 9/16/2026
DXR Daxor Corp 10.00 11.15 Add 8/26/2026 9/16/2026 11.50%
DXR Daxor Corp 10.74 11.15 Drop 9/4/2026 9/16/2026
DXR Daxor Corp 10.27 11.15 Add 9/8/2026 9/16/2026 8.57%
DXR Daxor Corp 10.85 11.15 Drop 9/12/2026 9/16/2026
DXR Daxor Corp 11.27 11.15 Add 9/15/2026 9/16/2026 -1.06%
EARN Ellington Residential Mortgage REIT 6.59 4.17 Add 11/19/2024 9/15/2026 -36.72%
EARN Ellington Residential Mortgage REIT 5.82 4.17 Drop 3/16/2025 9/15/2026
EDU New Oriental Education & Technology Group Inc 55.05 56.82 Add 11/16/2024 9/15/2026 3.22%
EDU New Oriental Education & Technology Group Inc 57.71 56.82 Drop 11/24/2024 9/15/2026
EDU New Oriental Education & Technology Group Inc 46.75 56.82 Add 1/25/2025 9/15/2026 21.54%
EDU New Oriental Education & Technology Group Inc 53.95 56.82 Drop 2/19/2025 9/15/2026
EGAN eGain Corp 6.17 5.20 Add 9/6/2025 9/15/2026 -15.72%
EGAN eGain Corp 10.89 5.20 Drop 12/23/2025 9/15/2026
EGAN eGain Corp 10.66 5.20 Add 12/27/2025 9/15/2026 -51.22%
EGAN eGain Corp 10.29 5.20 Drop 1/1/2026 9/15/2026
EGAN eGain Corp 10.00 5.20 Add 1/3/2026 9/15/2026 -48.00%
EGAN eGain Corp 10.32 5.20 Drop 1/6/2026 9/15/2026
EGAN eGain Corp 10.88 5.20 Add 1/8/2026 9/15/2026 -52.21%
EGAN eGain Corp 11.21 5.20 Drop 1/14/2026 9/15/2026
EGAN eGain Corp 10.16 5.20 Add 1/17/2026 9/15/2026 -48.82%
EGAN eGain Corp 10.16 5.20 Drop 1/20/2026 9/15/2026
EGAN eGain Corp 10.54 5.20 Add 1/24/2026 9/15/2026 -50.66%
EGAN eGain Corp 9.70 5.20 Drop 2/10/2026 9/15/2026
EGAN eGain Corp 9.48 5.20 Add 2/19/2026 9/15/2026 -45.15%
EGAN eGain Corp 9.52 5.20 Drop 2/21/2026 9/15/2026
EGAN eGain Corp 9.69 5.20 Add 2/24/2026 9/15/2026 -46.34%
EGAN eGain Corp 9.20 5.20 Drop 3/3/2026 9/15/2026
EGAN eGain Corp 9.65 5.20 Add 3/10/2026 9/15/2026 -46.11%
EGAN eGain Corp 9.26 5.20 Drop 3/12/2026 9/15/2026
EGAN eGain Corp 8.99 5.20 Add 3/14/2026 9/15/2026 -42.16%
EGAN eGain Corp 8.90 5.20 Drop 3/17/2026 9/15/2026
EGAN eGain Corp 8.55 5.20 Add 3/19/2026 9/15/2026 -39.18%
EGAN eGain Corp 8.50 5.20 Drop 3/21/2026 9/15/2026
EGAN eGain Corp 7.78 5.20 Add 4/2/2026 9/15/2026 -33.16%
EGAN eGain Corp 7.85 5.20 Drop 4/9/2026 9/15/2026
EGAN eGain Corp 7.40 5.20 Add 4/14/2026 9/15/2026 -29.73%
EGAN eGain Corp 7.40 5.20 Drop 4/16/2026 9/15/2026
EGAN eGain Corp 8.13 5.20 Add 4/21/2026 9/15/2026 -36.04%
EGAN eGain Corp 7.32 5.20 Drop 4/25/2026 9/15/2026
EGAN eGain Corp 7.73 5.20 Add 5/5/2026 9/15/2026 -32.73%
EGAN eGain Corp 8.05 5.20 Drop 5/6/2026 9/15/2026
EGAN eGain Corp 7.73 5.20 Add 5/9/2026 9/15/2026 -32.73%
EGAN eGain Corp 6.55 5.20 Drop 5/15/2026 9/15/2026
EGAN eGain Corp 7.00 5.20 Add 5/21/2026 9/15/2026 -25.71%
EGAN eGain Corp 7.80 5.20 Drop 5/30/2026 9/15/2026
EGAN eGain Corp 7.26 5.20 Add 6/11/2026 9/15/2026 -28.37%
EGAN eGain Corp 7.49 5.20 Drop 6/12/2026 9/15/2026
EGAN eGain Corp 7.40 5.20 Add 6/17/2026 9/15/2026 -29.73%
EGAN eGain Corp 7.34 5.20 Drop 6/23/2026 9/15/2026
EGAN eGain Corp 6.12 5.20 Add 6/26/2026 9/15/2026 -15.03%
EGAN eGain Corp 6.40 5.20 Drop 6/30/2026 9/15/2026
EGAN eGain Corp 6.59 5.20 Add 7/2/2026 9/15/2026 -21.09%
EGAN eGain Corp 6.53 5.20 Drop 7/3/2026 9/15/2026
EGAN eGain Corp 6.36 5.20 Add 7/9/2026 9/15/2026 -18.24%
EGAN eGain Corp 7.04 5.20 Drop 7/14/2026 9/15/2026
EGAN eGain Corp 6.49 5.20 Add 7/21/2026 9/15/2026 -19.88%
EGAN eGain Corp 6.81 5.20 Drop 7/28/2026 9/15/2026
EGAN eGain Corp 6.81 5.20 Add 8/1/2026 9/15/2026 -23.64%
EGAN eGain Corp 7.36 5.20 Drop 8/7/2026 9/15/2026
EGAN eGain Corp 7.64 5.20 Add 8/13/2026 9/15/2026 -31.94%
EGAN eGain Corp 7.24 5.20 Drop 8/18/2026 9/15/2026
EGAN eGain Corp 7.18 5.20 Add 8/20/2026 9/15/2026 -27.58%
EGAN eGain Corp 7.26 5.20 Drop 8/21/2026 9/15/2026
EGAN eGain Corp 7.18 5.20 Add 8/27/2026 9/15/2026 -27.58%
EGAN eGain Corp 7.48 5.20 Drop 8/29/2026 9/15/2026
EGY VAALCO Energy Inc 6.35 6.27 Add 8/10/2024 9/15/2026 -1.26%
EGY VAALCO Energy Inc 6.38 6.27 Drop 8/13/2024 9/15/2026
EGY VAALCO Energy Inc 5.74 6.27 Add 9/5/2024 9/15/2026 9.23%
EGY VAALCO Energy Inc 6.34 6.27 Drop 10/4/2024 9/15/2026
EGY VAALCO Energy Inc 6.08 6.27 Add 10/10/2024 9/15/2026 3.12%
EGY VAALCO Energy Inc 6.26 6.27 Drop 10/13/2024 9/15/2026
EGY VAALCO Energy Inc 6.01 6.27 Add 10/15/2024 9/15/2026 4.33%
EGY VAALCO Energy Inc 4.33 6.27 Drop 3/16/2025 9/15/2026
EHTH eHealth Inc 1.75 0.92 Add 2/26/2026 9/15/2026 -47.43%
EHTH eHealth Inc 1.46 0.92 Drop 3/3/2026 9/15/2026
EIC Eagle Point Income Company 11.37 9.96 Add 12/4/2025 9/4/2026 -12.40%
EIC Eagle Point Income Company 11.11 9.96 Drop 12/13/2025 9/4/2026
EIC Eagle Point Income Company 10.97 9.96 Add 12/16/2025 9/4/2026 -9.21%
EIC Eagle Point Income Company 11.50 9.96 Drop 12/25/2025 9/4/2026
EIC Eagle Point Income Company 11.51 9.96 Add 12/27/2025 9/4/2026 -13.47%
EIC Eagle Point Income Company 11.30 9.96 Drop 1/24/2026 9/4/2026
EIC Eagle Point Income Company 11.25 9.96 Add 1/27/2026 9/4/2026 -11.47%
EIC Eagle Point Income Company 11.26 9.96 Drop 1/31/2026 9/4/2026
EIC Eagle Point Income Company 10.37 9.96 Add 2/7/2026 9/4/2026 -3.95%
EIC Eagle Point Income Company 10.16 9.96 Drop 2/19/2026 9/4/2026
EIC Eagle Point Income Company 9.99 9.96 Add 2/21/2026 9/4/2026 -0.30%
EIC Eagle Point Income Company 9.87 9.96 Drop 3/5/2026 9/4/2026
EIG Employers Holdings Inc 46.51 49.66 Drop 8/3/2024 9/12/2026
EIG Employers Holdings Inc 49.02 49.66 Add 11/6/2024 9/12/2026 1.31%
EIG Employers Holdings Inc 49.33 49.66 Drop 2/25/2025 9/12/2026
ELA Envela Corp 13.93 13.22 Add 8/29/2026 9/15/2026 -5.10%
ELA Envela Corp 13.80 13.22 Drop 9/1/2026 9/15/2026
ELA Envela Corp 13.67 13.22 Add 9/12/2026 9/15/2026 -3.29%
ELA Envela Corp 13.22 13.22 Drop 9/15/2026 9/15/2026
ELMD Electromed Inc 15.00 26.40 Add 8/29/2024 9/15/2026 76.00%
ELMD Electromed Inc 18.23 26.40 Drop 9/14/2024 9/15/2026
ELMD Electromed Inc 18.41 26.40 Add 9/17/2024 9/15/2026 43.40%
ELMD Electromed Inc 20.34 26.40 Drop 9/19/2024 9/15/2026
ELTK Eltek Ltd 11.10 8.15 Drop 6/13/2024 9/12/2026
EQS Equus Total Return Inc 1.47 0.96 Drop 8/22/2024 9/16/2026
ERIC Telefonaktiebolaget L M Ericsson 11.05 10.05 Add 2/13/2026 9/15/2026 -9.05%
ERIC Telefonaktiebolaget L M Ericsson 11.06 10.05 Drop 2/24/2026 9/15/2026
ERIC Telefonaktiebolaget L M Ericsson 11.19 10.05 Add 2/26/2026 9/15/2026 -10.19%
ERIC Telefonaktiebolaget L M Ericsson 11.48 10.05 Drop 3/3/2026 9/15/2026
ERIC Telefonaktiebolaget L M Ericsson 11.50 10.05 Add 3/5/2026 9/15/2026 -12.61%
ERIC Telefonaktiebolaget L M Ericsson 11.26 10.05 Drop 3/7/2026 9/15/2026
ERIC Telefonaktiebolaget L M Ericsson 11.36 10.05 Add 3/10/2026 9/15/2026 -11.53%
ERIC Telefonaktiebolaget L M Ericsson 11.30 10.05 Drop 3/12/2026 9/15/2026
ERIC Telefonaktiebolaget L M Ericsson 11.03 10.05 Add 3/31/2026 9/15/2026 -8.88%
ERIC Telefonaktiebolaget L M Ericsson 11.85 10.05 Drop 4/9/2026 9/15/2026
ERIC Telefonaktiebolaget L M Ericsson 11.90 10.05 Add 4/11/2026 9/15/2026 -15.55%
ERIC Telefonaktiebolaget L M Ericsson 11.90 10.05 Drop 4/18/2026 9/15/2026
ESP Espey Manufacturing & Electronics Corp 21.38 63.82 Drop 5/26/2024 9/16/2026
ESP Espey Manufacturing & Electronics Corp 30.09 63.82 Add 10/1/2024 9/16/2026 112.10%
ESP Espey Manufacturing & Electronics Corp 26.02 63.82 Drop 4/10/2025 9/16/2026
ESP Espey Manufacturing & Electronics Corp 35.61 63.82 Add 5/22/2025 9/16/2026 79.22%
ESP Espey Manufacturing & Electronics Corp 49.00 63.82 Drop 7/15/2025 9/16/2026
ESP Espey Manufacturing & Electronics Corp 48.01 63.82 Add 7/29/2025 9/16/2026 32.93%
ESP Espey Manufacturing & Electronics Corp 50.12 63.82 Drop 9/6/2025 9/16/2026
ESP Espey Manufacturing & Electronics Corp 47.95 63.82 Add 9/9/2025 9/16/2026 33.10%
ESP Espey Manufacturing & Electronics Corp 49.12 63.82 Drop 9/11/2025 9/16/2026
ESP Espey Manufacturing & Electronics Corp 45.29 63.82 Add 9/18/2025 9/16/2026 40.91%
ESP Espey Manufacturing & Electronics Corp 41.40 63.82 Drop 12/11/2025 9/16/2026
ESP Espey Manufacturing & Electronics Corp 43.00 63.82 Add 12/18/2025 9/16/2026 48.42%
ESP Espey Manufacturing & Electronics Corp 43.00 63.82 Drop 12/20/2025 9/16/2026
ESP Espey Manufacturing & Electronics Corp 45.32 63.82 Add 12/23/2025 9/16/2026 40.82%
ESP Espey Manufacturing & Electronics Corp 45.32 63.82 Drop 12/27/2025 9/16/2026
ESP Espey Manufacturing & Electronics Corp 46.89 63.82 Add 1/3/2026 9/16/2026 36.11%
ESP Espey Manufacturing & Electronics Corp 54.60 63.82 Drop 1/24/2026 9/16/2026
ESP Espey Manufacturing & Electronics Corp 53.10 63.82 Add 1/27/2026 9/16/2026 20.19%
ESP Espey Manufacturing & Electronics Corp 53.10 63.82 Drop 1/29/2026 9/16/2026
ESP Espey Manufacturing & Electronics Corp 53.10 63.82 Add 1/31/2026 9/16/2026 20.19%
ESP Espey Manufacturing & Electronics Corp 57.00 63.82 Drop 2/7/2026 9/16/2026
ESP Espey Manufacturing & Electronics Corp 57.54 63.82 Add 2/24/2026 9/16/2026 10.91%
ESP Espey Manufacturing & Electronics Corp 57.54 63.82 Drop 2/26/2026 9/16/2026
ESP Espey Manufacturing & Electronics Corp 57.93 63.82 Add 3/3/2026 9/16/2026 10.17%
ESP Espey Manufacturing & Electronics Corp 57.93 63.82 Drop 3/5/2026 9/16/2026
ESP Espey Manufacturing & Electronics Corp 56.31 63.82 Add 3/12/2026 9/16/2026 13.34%
ESP Espey Manufacturing & Electronics Corp 58.00 63.82 Drop 3/14/2026 9/16/2026
ESP Espey Manufacturing & Electronics Corp 55.49 63.82 Add 3/17/2026 9/16/2026 15.01%
ESP Espey Manufacturing & Electronics Corp 55.49 63.82 Drop 3/19/2026 9/16/2026
ESP Espey Manufacturing & Electronics Corp 57.02 63.82 Add 4/2/2026 9/16/2026 11.93%
ESP Espey Manufacturing & Electronics Corp 56.44 63.82 Drop 4/9/2026 9/16/2026
ESP Espey Manufacturing & Electronics Corp 60.19 63.82 Add 5/19/2026 9/16/2026 6.03%
ESP Espey Manufacturing & Electronics Corp 56.37 63.82 Drop 5/21/2026 9/16/2026
ESP Espey Manufacturing & Electronics Corp 57.60 63.82 Add 5/23/2026 9/16/2026 10.80%
ESP Espey Manufacturing & Electronics Corp 57.60 63.82 Drop 5/28/2026 9/16/2026
ESP Espey Manufacturing & Electronics Corp 55.75 63.82 Add 6/4/2026 9/16/2026 14.48%
ESP Espey Manufacturing & Electronics Corp 60.29 63.82 Drop 6/13/2026 9/16/2026
ESP Espey Manufacturing & Electronics Corp 60.52 63.82 Add 6/17/2026 9/16/2026 5.45%
ESP Espey Manufacturing & Electronics Corp 60.97 63.82 Drop 6/19/2026 9/16/2026
ESP Espey Manufacturing & Electronics Corp 67.10 63.82 Add 6/23/2026 9/16/2026 -4.89%
ESP Espey Manufacturing & Electronics Corp 67.10 63.82 Drop 6/26/2026 9/16/2026
ESP Espey Manufacturing & Electronics Corp 67.12 63.82 Add 6/27/2026 9/16/2026 -4.92%
ESP Espey Manufacturing & Electronics Corp 67.12 63.82 Drop 6/30/2026 9/16/2026
ESP Espey Manufacturing & Electronics Corp 65.50 63.82 Add 7/2/2026 9/16/2026 -2.56%
ESP Espey Manufacturing & Electronics Corp 64.97 63.82 Drop 7/8/2026 9/16/2026
ESP Espey Manufacturing & Electronics Corp 56.57 63.82 Add 7/21/2026 9/16/2026 12.82%
ESP Espey Manufacturing & Electronics Corp 56.57 63.82 Drop 7/23/2026 9/16/2026
ESP Espey Manufacturing & Electronics Corp 62.16 63.82 Add 8/7/2026 9/16/2026 2.67%
ESP Espey Manufacturing & Electronics Corp 64.99 63.82 Drop 8/13/2026 9/16/2026
ESP Espey Manufacturing & Electronics Corp 64.60 63.82 Add 8/20/2026 9/16/2026 -1.21%
ESP Espey Manufacturing & Electronics Corp 62.31 63.82 Drop 8/26/2026 9/16/2026
ESP Espey Manufacturing & Electronics Corp 62.94 63.82 Add 8/27/2026 9/16/2026 1.40%
ESP Espey Manufacturing & Electronics Corp 62.19 63.82 Drop 8/29/2026 9/16/2026
ESP Espey Manufacturing & Electronics Corp 62.19 63.82 Add 9/1/2026 9/16/2026 2.62%
ESP Espey Manufacturing & Electronics Corp 62.56 63.82 Drop 9/8/2026 9/16/2026
EVER EverQuote Inc - Class A 24.10 24.03 Add 5/13/2025 9/15/2026 -0.29%
EVER EverQuote Inc - Class A 22.27 24.03 Drop 10/9/2025 9/15/2026
EVER EverQuote Inc - Class A 21.73 24.03 Add 10/11/2025 9/15/2026 10.58%
EVER EverQuote Inc - Class A 24.99 24.03 Drop 11/6/2025 9/15/2026
EVER EverQuote Inc - Class A 24.79 24.03 Add 11/8/2025 9/15/2026 -3.07%
EVER EverQuote Inc - Class A 27.65 24.03 Drop 12/11/2025 9/15/2026
EVER EverQuote Inc - Class A 27.10 24.03 Add 12/16/2025 9/15/2026 -11.33%
EVER EverQuote Inc - Class A 27.53 24.03 Drop 12/20/2025 9/15/2026
EVER EverQuote Inc - Class A 27.37 24.03 Add 12/23/2025 9/15/2026 -12.20%
EVER EverQuote Inc - Class A 26.78 24.03 Drop 12/25/2025 9/15/2026
EVER EverQuote Inc - Class A 27.00 24.03 Add 1/3/2026 9/15/2026 -11.00%
EVER EverQuote Inc - Class A 25.72 24.03 Drop 1/8/2026 9/15/2026
EVER EverQuote Inc - Class A 26.85 24.03 Add 1/14/2026 9/15/2026 -10.50%
EVER EverQuote Inc - Class A 22.80 24.03 Drop 1/29/2026 9/15/2026
EVER EverQuote Inc - Class A 22.72 24.03 Add 1/31/2026 9/15/2026 5.77%
EVER EverQuote Inc - Class A 17.48 24.03 Drop 2/10/2026 9/15/2026
EVER EverQuote Inc - Class A 14.96 24.03 Add 2/13/2026 9/15/2026 60.63%
EVER EverQuote Inc - Class A 14.35 24.03 Drop 2/19/2026 9/15/2026
EVER EverQuote Inc - Class A 15.50 24.03 Add 2/24/2026 9/15/2026 55.03%
EVER EverQuote Inc - Class A 15.98 24.03 Drop 3/3/2026 9/15/2026
EVER EverQuote Inc - Class A 17.08 24.03 Add 3/7/2026 9/15/2026 40.69%
EVER EverQuote Inc - Class A 16.13 24.03 Drop 3/12/2026 9/15/2026
EVER EverQuote Inc - Class A 16.22 24.03 Add 3/14/2026 9/15/2026 48.15%
EVER EverQuote Inc - Class A 15.95 24.03 Drop 3/17/2026 9/15/2026
EVER EverQuote Inc - Class A 15.69 24.03 Add 3/19/2026 9/15/2026 53.15%
EVER EverQuote Inc - Class A 15.68 24.03 Drop 3/21/2026 9/15/2026
EVER EverQuote Inc - Class A 15.96 24.03 Add 3/25/2026 9/15/2026 50.56%
EVER EverQuote Inc - Class A 15.90 24.03 Drop 4/14/2026 9/15/2026
EVER EverQuote Inc - Class A 15.90 24.03 Add 4/16/2026 9/15/2026 51.13%
EVER EverQuote Inc - Class A 15.90 24.03 Drop 4/18/2026 9/15/2026
EVER EverQuote Inc - Class A 15.90 24.03 Add 4/21/2026 9/15/2026 51.13%
EVER EverQuote Inc - Class A 16.39 24.03 Drop 4/23/2026 9/15/2026
EVER EverQuote Inc - Class A 15.21 24.03 Add 4/25/2026 9/15/2026 57.99%
EVER EverQuote Inc - Class A 15.76 24.03 Drop 5/2/2026 9/15/2026
EVER EverQuote Inc - Class A 17.15 24.03 Add 5/5/2026 9/15/2026 40.12%
EVER EverQuote Inc - Class A 23.82 24.03 Drop 5/6/2026 9/15/2026
EVER EverQuote Inc - Class A 20.57 24.03 Add 5/7/2026 9/15/2026 16.82%
EVER EverQuote Inc - Class A 19.75 24.03 Drop 5/12/2026 9/15/2026
EVER EverQuote Inc - Class A 25.55 24.03 Add 8/12/2026 9/15/2026 -5.95%
EVER EverQuote Inc - Class A 23.65 24.03 Drop 8/18/2026 9/15/2026
EVER EverQuote Inc - Class A 24.91 24.03 Add 8/21/2026 9/15/2026 -3.53%
EVER EverQuote Inc - Class A 26.62 24.03 Drop 8/26/2026 9/15/2026
EVER EverQuote Inc - Class A 26.08 24.03 Add 8/27/2026 9/15/2026 -7.86%
EVER EverQuote Inc - Class A 24.82 24.03 Drop 8/29/2026 9/15/2026
EVER EverQuote Inc - Class A 25.44 24.03 Add 9/1/2026 9/15/2026 -5.54%
EVER EverQuote Inc - Class A 25.31 24.03 Drop 9/4/2026 9/15/2026
EVR Evercore Inc - Class A 272.32 275.49 Add 3/17/2026 9/15/2026 1.16%
EVR Evercore Inc - Class A 275.03 275.49 Drop 3/19/2026 9/15/2026
EVR Evercore Inc - Class A 334.96 275.49 Add 4/14/2026 9/15/2026 -17.75%
EVR Evercore Inc - Class A 334.96 275.49 Drop 4/16/2026 9/15/2026
EVR Evercore Inc - Class A 340.51 275.49 Add 4/29/2026 9/15/2026 -19.09%
EVR Evercore Inc - Class A 324.14 275.49 Drop 5/2/2026 9/15/2026
EVR Evercore Inc - Class A 326.33 275.49 Add 5/6/2026 9/15/2026 -15.58%
EVR Evercore Inc - Class A 333.32 275.49 Drop 5/7/2026 9/15/2026
EVR Evercore Inc - Class A 304.71 275.49 Add 7/30/2026 9/15/2026 -9.59%
EVR Evercore Inc - Class A 312.87 275.49 Drop 8/1/2026 9/15/2026
EXEL Exelixis Inc 34.49 56.21 Add 2/14/2025 9/15/2026 62.97%
EXEL Exelixis Inc 35.34 56.21 Drop 4/10/2025 9/15/2026
FAF First American Financial Corp 66.14 73.15 Add 2/13/2026 9/15/2026 10.60%
FAF First American Financial Corp 67.22 73.15 Drop 2/17/2026 9/15/2026
FCAP First Capital Inc 54.20 62.48 Add 2/7/2026 9/16/2026 15.28%
FCAP First Capital Inc 54.20 62.48 Drop 2/10/2026 9/16/2026
FCAP First Capital Inc 52.22 62.48 Add 2/17/2026 9/16/2026 19.65%
FCAP First Capital Inc 52.22 62.48 Drop 2/19/2026 9/16/2026
FCAP First Capital Inc 53.58 62.48 Add 2/21/2026 9/16/2026 16.61%
FCAP First Capital Inc 52.75 62.48 Drop 3/3/2026 9/16/2026
FCAP First Capital Inc 53.00 62.48 Add 3/5/2026 9/16/2026 17.89%
FCAP First Capital Inc 53.00 62.48 Drop 3/7/2026 9/16/2026
FCAP First Capital Inc 49.84 62.48 Add 3/10/2026 9/16/2026 25.36%
FCAP First Capital Inc 47.03 62.48 Drop 3/17/2026 9/16/2026
FCAP First Capital Inc 46.80 62.48 Add 3/19/2026 9/16/2026 33.50%
FCAP First Capital Inc 46.80 62.48 Drop 3/21/2026 9/16/2026
FCAP First Capital Inc 50.21 62.48 Add 3/25/2026 9/16/2026 24.44%
FCAP First Capital Inc 50.13 62.48 Drop 4/4/2026 9/16/2026
FCAP First Capital Inc 50.22 62.48 Add 4/7/2026 9/16/2026 24.41%
FCAP First Capital Inc 52.21 62.48 Drop 4/11/2026 9/16/2026
FCAP First Capital Inc 54.50 62.48 Add 4/18/2026 9/16/2026 14.64%
FCAP First Capital Inc 54.50 62.48 Drop 4/21/2026 9/16/2026
FCAP First Capital Inc 52.87 62.48 Add 4/23/2026 9/16/2026 18.18%
FCAP First Capital Inc 53.78 62.48 Drop 4/29/2026 9/16/2026
FCAP First Capital Inc 54.56 62.48 Add 5/2/2026 9/16/2026 14.52%
FCAP First Capital Inc 57.36 62.48 Drop 5/12/2026 9/16/2026
FCAP First Capital Inc 55.78 62.48 Add 5/14/2026 9/16/2026 12.01%
FCAP First Capital Inc 55.78 62.48 Drop 5/15/2026 9/16/2026
FCAP First Capital Inc 54.65 62.48 Add 5/21/2026 9/16/2026 14.33%
FCAP First Capital Inc 61.81 62.48 Drop 5/30/2026 9/16/2026
FCAP First Capital Inc 60.52 62.48 Add 6/2/2026 9/16/2026 3.24%
FCAP First Capital Inc 60.46 62.48 Drop 6/9/2026 9/16/2026
FCAP First Capital Inc 64.76 62.48 Add 6/11/2026 9/16/2026 -3.52%
FCAP First Capital Inc 64.01 62.48 Drop 6/13/2026 9/16/2026
FCAP First Capital Inc 63.49 62.48 Add 6/16/2026 9/16/2026 -1.59%
FCAP First Capital Inc 63.49 62.48 Drop 6/17/2026 9/16/2026
FCAP First Capital Inc 63.00 62.48 Add 6/19/2026 9/16/2026 -0.83%
FCAP First Capital Inc 63.00 62.48 Drop 6/20/2026 9/16/2026
FCAP First Capital Inc 63.00 62.48 Add 6/23/2026 9/16/2026 -0.83%
FCAP First Capital Inc 63.00 62.48 Drop 6/26/2026 9/16/2026
FCAP First Capital Inc 66.11 62.48 Add 6/27/2026 9/16/2026 -5.49%
FCAP First Capital Inc 66.11 62.48 Drop 6/30/2026 9/16/2026
FCAP First Capital Inc 64.93 62.48 Add 7/2/2026 9/16/2026 -3.77%
FCAP First Capital Inc 61.99 62.48 Drop 7/14/2026 9/16/2026
FCAP First Capital Inc 62.00 62.48 Add 7/16/2026 9/16/2026 0.77%
FCAP First Capital Inc 61.28 62.48 Drop 7/21/2026 9/16/2026
FCAP First Capital Inc 63.20 62.48 Add 7/28/2026 9/16/2026 -1.14%
FCAP First Capital Inc 63.69 62.48 Drop 7/30/2026 9/16/2026
FCAP First Capital Inc 63.05 62.48 Add 8/1/2026 9/16/2026 -0.90%
FCAP First Capital Inc 66.24 62.48 Drop 8/7/2026 9/16/2026
FCAP First Capital Inc 64.51 62.48 Add 8/15/2026 9/16/2026 -3.15%
FCAP First Capital Inc 64.51 62.48 Drop 8/18/2026 9/16/2026
FCAP First Capital Inc 62.60 62.48 Add 8/21/2026 9/16/2026 -0.19%
FCAP First Capital Inc 61.34 62.48 Drop 8/29/2026 9/16/2026
FCAP First Capital Inc 62.13 62.48 Add 9/1/2026 9/16/2026 0.56%
FCAP First Capital Inc 64.37 62.48 Drop 9/8/2026 9/16/2026
FCAP First Capital Inc 62.65 62.48 Add 9/12/2026 9/16/2026 -0.27%
FCCO First Community Corp 30.42 34.23 Add 5/26/2026 9/15/2026 12.52%
FCCO First Community Corp 30.05 34.23 Drop 6/2/2026 9/15/2026
FCCO First Community Corp 32.00 34.23 Add 6/11/2026 9/15/2026 6.97%
FCCO First Community Corp 31.91 34.23 Drop 6/12/2026 9/15/2026
FCCO First Community Corp 31.35 34.23 Add 6/16/2026 9/15/2026 9.19%
FCCO First Community Corp 31.35 34.23 Drop 6/17/2026 9/15/2026
FCCO First Community Corp 31.56 34.23 Add 6/19/2026 9/15/2026 8.46%
FCCO First Community Corp 31.87 34.23 Drop 6/26/2026 9/15/2026
FCCO First Community Corp 33.13 34.23 Add 6/27/2026 9/15/2026 3.32%
FCCO First Community Corp 33.28 34.23 Drop 7/3/2026 9/15/2026
FCCO First Community Corp 32.61 34.23 Add 7/16/2026 9/15/2026 4.97%
FCCO First Community Corp 32.61 34.23 Drop 7/18/2026 9/15/2026
FCCO First Community Corp 32.61 34.23 Add 7/21/2026 9/15/2026 4.97%
FCCO First Community Corp 32.61 34.23 Drop 7/23/2026 9/15/2026
FCCO First Community Corp 33.65 34.23 Add 7/25/2026 9/15/2026 1.72%
FCCO First Community Corp 33.93 34.23 Drop 7/28/2026 9/15/2026
FCCO First Community Corp 34.55 34.23 Add 8/4/2026 9/15/2026 -0.93%
FCCO First Community Corp 34.55 34.23 Drop 8/7/2026 9/15/2026
FCCO First Community Corp 33.81 34.23 Add 8/12/2026 9/15/2026 1.24%
FCCO First Community Corp 34.16 34.23 Drop 8/13/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 47.32 55.87 Add 2/7/2026 9/15/2026 18.07%
FDBC Fidelity D&D Bancorp Inc 47.32 55.87 Drop 2/10/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 46.10 55.87 Add 2/13/2026 9/15/2026 21.19%
FDBC Fidelity D&D Bancorp Inc 46.10 55.87 Drop 2/17/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 45.11 55.87 Add 2/19/2026 9/15/2026 23.85%
FDBC Fidelity D&D Bancorp Inc 45.45 55.87 Drop 2/24/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 44.89 55.87 Add 3/3/2026 9/15/2026 24.46%
FDBC Fidelity D&D Bancorp Inc 45.21 55.87 Drop 3/7/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 43.10 55.87 Add 3/10/2026 9/15/2026 29.63%
FDBC Fidelity D&D Bancorp Inc 42.20 55.87 Drop 3/25/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 43.64 55.87 Add 3/31/2026 9/15/2026 28.02%
FDBC Fidelity D&D Bancorp Inc 43.64 55.87 Drop 4/2/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 45.85 55.87 Add 4/9/2026 9/15/2026 21.85%
FDBC Fidelity D&D Bancorp Inc 45.85 55.87 Drop 4/11/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 44.78 55.87 Add 4/16/2026 9/15/2026 24.77%
FDBC Fidelity D&D Bancorp Inc 45.66 55.87 Drop 4/21/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 45.69 55.87 Add 5/6/2026 9/15/2026 22.28%
FDBC Fidelity D&D Bancorp Inc 45.69 55.87 Drop 5/7/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 45.01 55.87 Add 5/12/2026 9/15/2026 24.13%
FDBC Fidelity D&D Bancorp Inc 45.34 55.87 Drop 5/23/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 45.51 55.87 Add 5/26/2026 9/15/2026 22.76%
FDBC Fidelity D&D Bancorp Inc 46.20 55.87 Drop 5/30/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 49.74 55.87 Add 6/16/2026 9/15/2026 12.32%
FDBC Fidelity D&D Bancorp Inc 49.67 55.87 Drop 6/20/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 48.60 55.87 Add 6/23/2026 9/15/2026 14.96%
FDBC Fidelity D&D Bancorp Inc 48.60 55.87 Drop 6/26/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 52.00 55.87 Add 6/27/2026 9/15/2026 7.44%
FDBC Fidelity D&D Bancorp Inc 53.35 55.87 Drop 7/3/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 50.45 55.87 Add 7/11/2026 9/15/2026 10.74%
FDBC Fidelity D&D Bancorp Inc 51.21 55.87 Drop 7/16/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 51.17 55.87 Add 7/21/2026 9/15/2026 9.19%
FDBC Fidelity D&D Bancorp Inc 51.35 55.87 Drop 7/23/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 51.55 55.87 Add 7/25/2026 9/15/2026 8.38%
FDBC Fidelity D&D Bancorp Inc 51.55 55.87 Drop 7/28/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 52.46 55.87 Add 8/1/2026 9/15/2026 6.50%
FDBC Fidelity D&D Bancorp Inc 52.46 55.87 Drop 8/4/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 53.90 55.87 Add 8/7/2026 9/15/2026 3.65%
FDBC Fidelity D&D Bancorp Inc 53.90 55.87 Drop 8/12/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 55.45 55.87 Add 8/13/2026 9/15/2026 0.76%
FDBC Fidelity D&D Bancorp Inc 55.45 55.87 Drop 8/15/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 54.42 55.87 Add 8/18/2026 9/15/2026 2.66%
FDBC Fidelity D&D Bancorp Inc 54.33 55.87 Drop 8/26/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 53.39 55.87 Add 8/27/2026 9/15/2026 4.65%
FDBC Fidelity D&D Bancorp Inc 53.70 55.87 Drop 9/1/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 55.02 55.87 Add 9/4/2026 9/15/2026 1.54%
FDBC Fidelity D&D Bancorp Inc 53.95 55.87 Drop 9/11/2026 9/15/2026
FDBC Fidelity D&D Bancorp Inc 54.75 55.87 Add 9/12/2026 9/15/2026 2.05%
FEDU Four Seasons Education (Cayman) Inc 10.38 10.01 Add 6/20/2026 9/12/2026 -3.56%
FEDU Four Seasons Education (Cayman) Inc 10.50 10.01 Drop 6/30/2026 9/12/2026
FEDU Four Seasons Education (Cayman) Inc 9.64 10.01 Add 7/3/2026 9/12/2026 3.84%
FEDU Four Seasons Education (Cayman) Inc 10.07 10.01 Drop 7/9/2026 9/12/2026
FEDU Four Seasons Education (Cayman) Inc 10.04 10.01 Add 7/14/2026 9/12/2026 -0.30%
FEDU Four Seasons Education (Cayman) Inc 10.04 10.01 Drop 7/16/2026 9/12/2026
FEDU Four Seasons Education (Cayman) Inc 9.69 10.01 Add 7/21/2026 9/12/2026 3.30%
FEDU Four Seasons Education (Cayman) Inc 7.60 10.01 Drop 7/25/2026 9/12/2026
FEDU Four Seasons Education (Cayman) Inc 8.66 10.01 Add 7/30/2026 9/12/2026 15.59%
FEDU Four Seasons Education (Cayman) Inc 8.66 10.01 Drop 8/1/2026 9/12/2026
FEDU Four Seasons Education (Cayman) Inc 8.00 10.01 Add 8/4/2026 9/12/2026 25.12%
FEDU Four Seasons Education (Cayman) Inc 8.00 10.01 Drop 8/7/2026 9/12/2026
FEDU Four Seasons Education (Cayman) Inc 7.50 10.01 Add 8/12/2026 9/12/2026 33.47%
FEDU Four Seasons Education (Cayman) Inc 7.50 10.01 Drop 8/13/2026 9/12/2026
FEDU Four Seasons Education (Cayman) Inc 9.25 10.01 Add 8/15/2026 9/12/2026 8.22%
FEDU Four Seasons Education (Cayman) Inc 9.20 10.01 Drop 8/20/2026 9/12/2026
FEDU Four Seasons Education (Cayman) Inc 9.80 10.01 Add 8/26/2026 9/12/2026 2.14%
FEDU Four Seasons Education (Cayman) Inc 9.53 10.01 Drop 8/29/2026 9/12/2026
FEDU Four Seasons Education (Cayman) Inc 10.43 10.01 Add 9/4/2026 9/12/2026 -4.03%
FEIM Frequency Electronics Inc 12.05 85.50 Add 9/21/2024 9/15/2026 609.54%
FEIM Frequency Electronics Inc 12.44 85.50 Drop 10/10/2024 9/15/2026
FF Futurefuel Corp 4.99 5.48 Drop 5/16/2024 9/15/2026
FHI Federated Hermes Inc - Class B 52.35 58.99 Add 2/7/2026 9/15/2026 12.68%
FHI Federated Hermes Inc - Class B 53.33 58.99 Drop 2/10/2026 9/15/2026
FHI Federated Hermes Inc - Class B 55.44 58.99 Add 2/17/2026 9/15/2026 6.40%
FHI Federated Hermes Inc - Class B 56.06 58.99 Drop 2/19/2026 9/15/2026
FHI Federated Hermes Inc - Class B 54.81 58.99 Add 2/21/2026 9/15/2026 7.63%
FHI Federated Hermes Inc - Class B 56.94 58.99 Drop 3/3/2026 9/15/2026
FHI Federated Hermes Inc - Class B 57.20 58.99 Add 3/5/2026 9/15/2026 3.13%
FHI Federated Hermes Inc - Class B 56.88 58.99 Drop 3/7/2026 9/15/2026
FHI Federated Hermes Inc - Class B 55.26 58.99 Add 3/12/2026 9/15/2026 6.75%
FHI Federated Hermes Inc - Class B 56.55 58.99 Drop 3/14/2026 9/15/2026
FHI Federated Hermes Inc - Class B 56.70 58.99 Add 3/17/2026 9/15/2026 4.04%
FHI Federated Hermes Inc - Class B 55.95 58.99 Drop 3/19/2026 9/15/2026
FHI Federated Hermes Inc - Class B 55.80 58.99 Add 3/21/2026 9/15/2026 5.72%
FHI Federated Hermes Inc - Class B 56.33 58.99 Drop 3/25/2026 9/15/2026
FHI Federated Hermes Inc - Class B 56.18 58.99 Add 3/31/2026 9/15/2026 5.00%
FHI Federated Hermes Inc - Class B 58.05 58.99 Drop 4/2/2026 9/15/2026
FHI Federated Hermes Inc - Class B 57.30 58.99 Add 4/9/2026 9/15/2026 2.95%
FHI Federated Hermes Inc - Class B 56.93 58.99 Drop 4/11/2026 9/15/2026
FHI Federated Hermes Inc - Class B 56.93 58.99 Add 4/14/2026 9/15/2026 3.62%
FHI Federated Hermes Inc - Class B 56.93 58.99 Drop 4/16/2026 9/15/2026
FHI Federated Hermes Inc - Class B 56.93 58.99 Add 4/18/2026 9/15/2026 3.62%
FHI Federated Hermes Inc - Class B 56.69 58.99 Drop 4/21/2026 9/15/2026
FHI Federated Hermes Inc - Class B 56.70 58.99 Add 4/23/2026 9/15/2026 4.04%
FHI Federated Hermes Inc - Class B 56.36 58.99 Drop 5/2/2026 9/15/2026
FHI Federated Hermes Inc - Class B 54.00 58.99 Add 5/5/2026 9/15/2026 9.24%
FHI Federated Hermes Inc - Class B 55.58 58.99 Drop 5/7/2026 9/15/2026
FHI Federated Hermes Inc - Class B 55.85 58.99 Add 5/14/2026 9/15/2026 5.62%
FHI Federated Hermes Inc - Class B 53.72 58.99 Drop 5/20/2026 9/15/2026
FHI Federated Hermes Inc - Class B 53.76 58.99 Add 5/21/2026 9/15/2026 9.73%
FHI Federated Hermes Inc - Class B 53.86 58.99 Drop 5/23/2026 9/15/2026
FHI Federated Hermes Inc - Class B 55.47 58.99 Add 5/30/2026 9/15/2026 6.35%
FHI Federated Hermes Inc - Class B 55.89 58.99 Drop 6/2/2026 9/15/2026
FHI Federated Hermes Inc - Class B 57.87 58.99 Add 6/12/2026 9/15/2026 1.94%
FHI Federated Hermes Inc - Class B 57.87 58.99 Drop 6/13/2026 9/15/2026
FHI Federated Hermes Inc - Class B 58.21 58.99 Add 6/16/2026 9/15/2026 1.34%
FHI Federated Hermes Inc - Class B 58.75 58.99 Drop 6/17/2026 9/15/2026
FHI Federated Hermes Inc - Class B 59.07 58.99 Add 6/20/2026 9/15/2026 -0.14%
FHI Federated Hermes Inc - Class B 60.04 58.99 Drop 6/23/2026 9/15/2026
FHI Federated Hermes Inc - Class B 56.45 58.99 Add 6/30/2026 9/15/2026 4.50%
FHI Federated Hermes Inc - Class B 55.32 58.99 Drop 7/2/2026 9/15/2026
FHI Federated Hermes Inc - Class B 56.60 58.99 Add 7/3/2026 9/15/2026 4.22%
FHI Federated Hermes Inc - Class B 58.12 58.99 Drop 7/21/2026 9/15/2026
FHI Federated Hermes Inc - Class B 57.65 58.99 Add 7/23/2026 9/15/2026 2.32%
FHI Federated Hermes Inc - Class B 57.31 58.99 Drop 7/25/2026 9/15/2026
FIBK First Interstate BancSystem Inc 36.85 37.30 Add 1/29/2026 9/15/2026 1.22%
FIBK First Interstate BancSystem Inc 38.00 37.30 Drop 2/7/2026 9/15/2026
FIBK First Interstate BancSystem Inc 35.00 37.30 Add 3/7/2026 9/15/2026 6.57%
FIBK First Interstate BancSystem Inc 33.23 37.30 Drop 3/14/2026 9/15/2026
FIBK First Interstate BancSystem Inc 33.22 37.30 Add 3/17/2026 9/15/2026 12.28%
FIBK First Interstate BancSystem Inc 33.48 37.30 Drop 4/4/2026 9/15/2026
FIBK First Interstate BancSystem Inc 33.85 37.30 Add 4/7/2026 9/15/2026 10.19%
FIBK First Interstate BancSystem Inc 34.27 37.30 Drop 4/11/2026 9/15/2026
FIBK First Interstate BancSystem Inc 34.27 37.30 Add 4/14/2026 9/15/2026 8.84%
FIBK First Interstate BancSystem Inc 34.62 37.30 Drop 4/21/2026 9/15/2026
FIBK First Interstate BancSystem Inc 34.48 37.30 Add 4/23/2026 9/15/2026 8.18%
FIBK First Interstate BancSystem Inc 34.86 37.30 Drop 4/25/2026 9/15/2026
FIBK First Interstate BancSystem Inc 36.16 37.30 Add 4/29/2026 9/15/2026 3.15%
FIBK First Interstate BancSystem Inc 35.49 37.30 Drop 5/2/2026 9/15/2026
FIBK First Interstate BancSystem Inc 37.75 37.30 Add 7/30/2026 9/15/2026 -1.19%
FIBK First Interstate BancSystem Inc 37.84 37.30 Drop 8/20/2026 9/15/2026
FIBK First Interstate BancSystem Inc 37.27 37.30 Add 8/29/2026 9/15/2026 0.08%
FIBK First Interstate BancSystem Inc 36.81 37.30 Drop 9/1/2026 9/15/2026
FIBK First Interstate BancSystem Inc 37.48 37.30 Add 9/4/2026 9/15/2026 -0.48%
FLR Fluor Corporation 39.99 53.51 Add 8/5/2025 9/15/2026 33.81%
FLR Fluor Corporation 43.39 53.51 Drop 12/11/2025 9/15/2026
FLR Fluor Corporation 44.87 53.51 Add 12/13/2025 9/15/2026 19.26%
FLR Fluor Corporation 44.20 53.51 Drop 12/16/2025 9/15/2026
FLR Fluor Corporation 40.86 53.51 Add 12/18/2025 9/15/2026 30.96%
FLR Fluor Corporation 41.30 53.51 Drop 12/20/2025 9/15/2026
FLR Fluor Corporation 40.79 53.51 Add 12/23/2025 9/15/2026 31.18%
FLR Fluor Corporation 39.63 53.51 Drop 1/3/2026 9/15/2026
FLR Fluor Corporation 45.61 53.51 Add 1/24/2026 9/15/2026 17.32%
FLR Fluor Corporation 45.69 53.51 Drop 1/27/2026 9/15/2026
FLR Fluor Corporation 47.00 53.51 Add 1/29/2026 9/15/2026 13.85%
FLR Fluor Corporation 48.25 53.51 Drop 2/10/2026 9/15/2026
FLR Fluor Corporation 45.67 53.51 Add 2/13/2026 9/15/2026 17.17%
FLR Fluor Corporation 45.36 53.51 Drop 2/17/2026 9/15/2026
FLXS Flexsteel Industries Inc 40.00 82.11 Add 8/21/2025 9/16/2026 105.28%
FLXS Flexsteel Industries Inc 43.97 82.11 Drop 8/23/2025 9/16/2026
FLXS Flexsteel Industries Inc 46.23 82.11 Add 8/26/2025 9/16/2026 77.61%
FLXS Flexsteel Industries Inc 41.87 82.11 Drop 12/13/2025 9/16/2026
FLXS Flexsteel Industries Inc 41.35 82.11 Add 12/18/2025 9/16/2026 98.57%
FLXS Flexsteel Industries Inc 41.35 82.11 Drop 12/20/2025 9/16/2026
FLXS Flexsteel Industries Inc 40.46 82.11 Add 1/6/2026 9/16/2026 102.94%
FLXS Flexsteel Industries Inc 40.46 82.11 Drop 1/8/2026 9/16/2026
FLXS Flexsteel Industries Inc 41.16 82.11 Add 1/14/2026 9/16/2026 99.49%
FLXS Flexsteel Industries Inc 42.15 82.11 Drop 1/24/2026 9/16/2026
FLXS Flexsteel Industries Inc 39.78 82.11 Add 1/27/2026 9/16/2026 106.41%
FLXS Flexsteel Industries Inc 39.78 82.11 Drop 1/29/2026 9/16/2026
FLXS Flexsteel Industries Inc 40.03 82.11 Add 1/31/2026 9/16/2026 105.12%
FLXS Flexsteel Industries Inc 40.03 82.11 Drop 2/5/2026 9/16/2026
FLXS Flexsteel Industries Inc 78.17 82.11 Add 8/20/2026 9/16/2026 5.04%
FLXS Flexsteel Industries Inc 80.03 82.11 Drop 8/21/2026 9/16/2026
FMNB Farmers National Banc Corp 12.53 15.82 Add 3/10/2026 9/15/2026 26.26%
FMNB Farmers National Banc Corp 12.47 15.82 Drop 3/12/2026 9/15/2026
FNB F.N.B. Corp 16.08 18.31 Add 3/14/2026 9/15/2026 13.87%
FNB F.N.B. Corp 16.03 18.31 Drop 3/17/2026 9/15/2026
FNB F.N.B. Corp 16.04 18.31 Add 3/21/2026 9/15/2026 14.15%
FNB F.N.B. Corp 16.86 18.31 Drop 4/4/2026 9/15/2026
FORM FormFactor Inc 42.00 102.94 Add 8/6/2024 9/15/2026 145.10%
FORM FormFactor Inc 47.10 102.94 Drop 8/15/2024 9/15/2026
FORM FormFactor Inc 43.92 102.94 Add 9/7/2024 9/15/2026 134.38%
FORM FormFactor Inc 46.22 102.94 Drop 10/8/2024 9/15/2026
FORM FormFactor Inc 43.71 102.94 Add 10/17/2024 9/15/2026 135.51%
FORM FormFactor Inc 47.80 102.94 Drop 12/26/2024 9/15/2026
FORM FormFactor Inc 45.27 102.94 Add 12/31/2024 9/15/2026 127.39%
FORM FormFactor Inc 46.12 102.94 Drop 1/7/2025 9/15/2026
FORM FormFactor Inc 44.11 102.94 Add 1/11/2025 9/15/2026 133.37%
FORM FormFactor Inc 34.99 102.94 Drop 2/12/2025 9/15/2026
FRHC Freedom Holding Corp 89.60 165.34 Drop 8/13/2024 9/15/2026
FSBC Five Star Bancorp 39.49 45.99 Add 1/31/2026 9/15/2026 16.46%
FSBC Five Star Bancorp 41.12 45.99 Drop 2/7/2026 9/15/2026
FSBC Five Star Bancorp 41.12 45.99 Add 2/10/2026 9/15/2026 11.84%
FSBC Five Star Bancorp 40.43 45.99 Drop 2/13/2026 9/15/2026
FSBC Five Star Bancorp 40.43 45.99 Add 2/13/2026 9/15/2026 13.75%
FSBC Five Star Bancorp 40.04 45.99 Drop 2/19/2026 9/15/2026
FSBC Five Star Bancorp 39.55 45.99 Add 2/24/2026 9/15/2026 16.28%
FSBC Five Star Bancorp 39.18 45.99 Drop 3/3/2026 9/15/2026
FSBC Five Star Bancorp 38.44 45.99 Add 3/7/2026 9/15/2026 19.64%
FSBC Five Star Bancorp 37.57 45.99 Drop 3/10/2026 9/15/2026
FSBC Five Star Bancorp 36.78 45.99 Add 3/14/2026 9/15/2026 25.04%
FSBC Five Star Bancorp 36.79 45.99 Drop 3/17/2026 9/15/2026
FSBC Five Star Bancorp 38.31 45.99 Add 4/4/2026 9/15/2026 20.05%
FSBC Five Star Bancorp 38.55 45.99 Drop 4/7/2026 9/15/2026
FSBC Five Star Bancorp 40.20 45.99 Add 4/9/2026 9/15/2026 14.40%
FSBC Five Star Bancorp 40.75 45.99 Drop 4/11/2026 9/15/2026
FSBC Five Star Bancorp 40.56 45.99 Add 4/23/2026 9/15/2026 13.39%
FSBC Five Star Bancorp 40.71 45.99 Drop 4/25/2026 9/15/2026
FSBC Five Star Bancorp 43.88 45.99 Add 6/16/2026 9/15/2026 4.81%
FSBC Five Star Bancorp 43.82 45.99 Drop 6/17/2026 9/15/2026
FSBC Five Star Bancorp 44.18 45.99 Add 6/18/2026 9/15/2026 4.10%
FSBC Five Star Bancorp 44.87 45.99 Drop 6/20/2026 9/15/2026
FSBC Five Star Bancorp 45.84 45.99 Add 6/23/2026 9/15/2026 0.33%
FSBC Five Star Bancorp 47.69 45.99 Drop 6/27/2026 9/15/2026
FSBC Five Star Bancorp 47.35 45.99 Add 7/25/2026 9/15/2026 -2.87%
FSBC Five Star Bancorp 47.21 45.99 Drop 7/28/2026 9/15/2026
FSM Fortuna Silver Mines Inc 5.86 11.63 Add 3/23/2025 9/15/2026 98.46%
FSM Fortuna Silver Mines Inc 6.74 11.63 Drop 8/12/2025 9/15/2026
FSM Fortuna Silver Mines Inc 7.98 11.63 Add 11/8/2025 9/15/2026 45.74%
FSM Fortuna Silver Mines Inc 9.57 11.63 Drop 12/16/2025 9/15/2026
FSM Fortuna Silver Mines Inc 9.54 11.63 Add 12/20/2025 9/15/2026 21.91%
FSM Fortuna Silver Mines Inc 10.22 11.63 Drop 12/23/2025 9/15/2026
FSM Fortuna Silver Mines Inc 10.12 11.63 Add 12/27/2025 9/15/2026 14.92%
FSM Fortuna Silver Mines Inc 10.01 11.63 Drop 12/30/2025 9/15/2026
FSM Fortuna Silver Mines Inc 9.81 11.63 Add 1/1/2026 9/15/2026 18.55%
FSM Fortuna Silver Mines Inc 9.81 11.63 Drop 1/3/2026 9/15/2026
FSM Fortuna Silver Mines Inc 10.41 11.63 Add 1/14/2026 9/15/2026 11.72%
FSM Fortuna Silver Mines Inc 10.23 11.63 Drop 1/17/2026 9/15/2026
FSM Fortuna Silver Mines Inc 10.43 11.63 Add 1/20/2026 9/15/2026 11.51%
FSM Fortuna Silver Mines Inc 10.70 11.63 Drop 1/22/2026 9/15/2026
FSM Fortuna Silver Mines Inc 11.48 11.63 Add 1/27/2026 9/15/2026 1.31%
FSM Fortuna Silver Mines Inc 10.94 11.63 Drop 2/10/2026 9/15/2026
FSM Fortuna Silver Mines Inc 11.10 11.63 Add 2/17/2026 9/15/2026 4.77%
FSM Fortuna Silver Mines Inc 13.34 11.63 Drop 2/24/2026 9/15/2026
FSM Fortuna Silver Mines Inc 13.54 11.63 Add 3/3/2026 9/15/2026 -14.11%
FSM Fortuna Silver Mines Inc 12.35 11.63 Drop 3/5/2026 9/15/2026
FSM Fortuna Silver Mines Inc 11.75 11.63 Add 3/7/2026 9/15/2026 -1.02%
FSM Fortuna Silver Mines Inc 11.63 11.63 Drop 3/10/2026 9/15/2026
FSM Fortuna Silver Mines Inc 9.00 11.63 Add 3/21/2026 9/15/2026 29.22%
FSM Fortuna Silver Mines Inc 9.36 11.63 Drop 3/31/2026 9/15/2026
FSM Fortuna Silver Mines Inc 10.27 11.63 Add 4/4/2026 9/15/2026 13.24%
FSM Fortuna Silver Mines Inc 10.41 11.63 Drop 4/11/2026 9/15/2026
FSM Fortuna Silver Mines Inc 9.89 11.63 Add 5/7/2026 9/15/2026 17.59%
FSM Fortuna Silver Mines Inc 10.46 11.63 Drop 5/9/2026 9/15/2026
FSM Fortuna Silver Mines Inc 10.30 11.63 Add 5/15/2026 9/15/2026 12.91%
FSM Fortuna Silver Mines Inc 9.20 11.63 Drop 5/20/2026 9/15/2026
FSM Fortuna Silver Mines Inc 9.45 11.63 Add 5/21/2026 9/15/2026 23.07%
FSM Fortuna Silver Mines Inc 9.42 11.63 Drop 5/23/2026 9/15/2026
FSM Fortuna Silver Mines Inc 9.35 11.63 Add 5/26/2026 9/15/2026 24.39%
FSM Fortuna Silver Mines Inc 9.82 11.63 Drop 5/30/2026 9/15/2026
FSM Fortuna Silver Mines Inc 9.90 11.63 Add 6/2/2026 9/15/2026 17.47%
FSM Fortuna Silver Mines Inc 8.10 11.63 Drop 6/11/2026 9/15/2026
FSM Fortuna Silver Mines Inc 8.61 11.63 Add 6/12/2026 9/15/2026 35.08%
FSM Fortuna Silver Mines Inc 9.26 11.63 Drop 6/20/2026 9/15/2026
FSM Fortuna Silver Mines Inc 9.05 11.63 Add 6/23/2026 9/15/2026 28.51%
FSM Fortuna Silver Mines Inc 8.41 11.63 Drop 6/26/2026 9/15/2026
FSM Fortuna Silver Mines Inc 8.41 11.63 Add 6/27/2026 9/15/2026 38.29%
FSM Fortuna Silver Mines Inc 8.37 11.63 Drop 6/30/2026 9/15/2026
FSM Fortuna Silver Mines Inc 8.45 11.63 Add 7/2/2026 9/15/2026 37.63%
FSM Fortuna Silver Mines Inc 8.72 11.63 Drop 7/3/2026 9/15/2026
FSM Fortuna Silver Mines Inc 8.42 11.63 Add 7/9/2026 9/15/2026 38.12%
FSM Fortuna Silver Mines Inc 8.57 11.63 Drop 7/11/2026 9/15/2026
FSM Fortuna Silver Mines Inc 8.37 11.63 Add 7/14/2026 9/15/2026 38.95%
FSM Fortuna Silver Mines Inc 8.51 11.63 Drop 7/16/2026 9/15/2026
FSM Fortuna Silver Mines Inc 8.13 11.63 Add 7/30/2026 9/15/2026 43.05%
FSM Fortuna Silver Mines Inc 8.67 11.63 Drop 8/4/2026 9/15/2026
FSM Fortuna Silver Mines Inc 10.49 11.63 Add 8/15/2026 9/15/2026 10.87%
FSM Fortuna Silver Mines Inc 11.60 11.63 Drop 8/20/2026 9/15/2026
FSM Fortuna Silver Mines Inc 12.81 11.63 Add 8/29/2026 9/15/2026 -9.21%
FSM Fortuna Silver Mines Inc 12.08 11.63 Drop 9/1/2026 9/15/2026
FSM Fortuna Silver Mines Inc 12.66 11.63 Add 9/4/2026 9/15/2026 -8.14%
FSM Fortuna Silver Mines Inc 12.05 11.63 Drop 9/12/2026 9/15/2026
FUTU Futu Holdings Ltd 144.67 111.11 Add 3/19/2026 9/15/2026 -23.20%
FUTU Futu Holdings Ltd 139.47 111.11 Drop 3/21/2026 9/15/2026
FUTU Futu Holdings Ltd 140.04 111.11 Add 4/2/2026 9/15/2026 -20.66%
FUTU Futu Holdings Ltd 140.16 111.11 Drop 4/4/2026 9/15/2026
FUTU Futu Holdings Ltd 154.80 111.11 Add 4/14/2026 9/15/2026 -28.22%
FUTU Futu Holdings Ltd 154.80 111.11 Drop 4/18/2026 9/15/2026
FUTU Futu Holdings Ltd 166.93 111.11 Add 4/21/2026 9/15/2026 -33.44%
FUTU Futu Holdings Ltd 160.80 111.11 Drop 4/23/2026 9/15/2026
FUTU Futu Holdings Ltd 154.18 111.11 Add 4/25/2026 9/15/2026 -27.93%
FUTU Futu Holdings Ltd 154.71 111.11 Drop 4/29/2026 9/15/2026
FUTU Futu Holdings Ltd 167.80 111.11 Add 5/7/2026 9/15/2026 -33.78%
FUTU Futu Holdings Ltd 147.51 111.11 Drop 5/9/2026 9/15/2026
FUTU Futu Holdings Ltd 139.86 111.11 Add 5/12/2026 9/15/2026 -20.56%
FUTU Futu Holdings Ltd 143.33 111.11 Drop 5/14/2026 9/15/2026
FUTU Futu Holdings Ltd 141.51 111.11 Add 5/15/2026 9/15/2026 -21.48%
FUTU Futu Holdings Ltd 124.99 111.11 Drop 5/20/2026 9/15/2026
FUTU Futu Holdings Ltd 124.72 111.11 Add 5/21/2026 9/15/2026 -10.91%
FUTU Futu Holdings Ltd 89.76 111.11 Drop 5/26/2026 9/15/2026
FUTU Futu Holdings Ltd 124.57 111.11 Add 8/29/2026 9/15/2026 -10.81%
FUTU Futu Holdings Ltd 117.12 111.11 Drop 9/11/2026 9/15/2026
FVCB FVCBankcorp Inc 11.55 18.45 Add 6/21/2025 9/15/2026 59.74%
FVCB FVCBankcorp Inc 12.83 18.45 Drop 10/2/2025 9/15/2026
FVCB FVCBankcorp Inc 12.24 18.45 Add 11/19/2025 9/15/2026 50.74%
FVCB FVCBankcorp Inc 13.10 18.45 Drop 12/11/2025 9/15/2026
FVCB FVCBankcorp Inc 14.00 18.45 Add 12/16/2025 9/15/2026 31.79%
FVCB FVCBankcorp Inc 14.00 18.45 Drop 12/18/2025 9/15/2026
FVCB FVCBankcorp Inc 13.85 18.45 Add 12/23/2025 9/15/2026 33.21%
FVCB FVCBankcorp Inc 13.76 18.45 Drop 12/25/2025 9/15/2026
FVCB FVCBankcorp Inc 13.94 18.45 Add 12/30/2025 9/15/2026 32.35%
FVCB FVCBankcorp Inc 13.91 18.45 Drop 1/1/2026 9/15/2026
FVCB FVCBankcorp Inc 13.91 18.45 Add 1/3/2026 9/15/2026 32.64%
FVCB FVCBankcorp Inc 13.83 18.45 Drop 1/6/2026 9/15/2026
FVCB FVCBankcorp Inc 13.98 18.45 Add 1/10/2026 9/15/2026 31.97%
FVCB FVCBankcorp Inc 14.31 18.45 Drop 1/17/2026 9/15/2026
FVCB FVCBankcorp Inc 15.10 18.45 Add 1/22/2026 9/15/2026 22.19%
FVCB FVCBankcorp Inc 15.33 18.45 Drop 1/24/2026 9/15/2026
FXNC First National Corp (Strasburg VA) 27.82 31.60 Add 5/23/2026 9/8/2026 13.59%
FXNC First National Corp (Strasburg VA) 27.82 31.60 Drop 5/28/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 27.80 31.60 Add 5/30/2026 9/8/2026 13.67%
FXNC First National Corp (Strasburg VA) 27.81 31.60 Drop 6/2/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 29.16 31.60 Add 6/9/2026 9/8/2026 8.37%
FXNC First National Corp (Strasburg VA) 29.56 31.60 Drop 6/12/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 29.29 31.60 Add 6/16/2026 9/8/2026 7.89%
FXNC First National Corp (Strasburg VA) 29.55 31.60 Drop 6/17/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 29.36 31.60 Add 6/19/2026 9/8/2026 7.63%
FXNC First National Corp (Strasburg VA) 29.36 31.60 Drop 6/23/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 30.54 31.60 Add 6/27/2026 9/8/2026 3.47%
FXNC First National Corp (Strasburg VA) 30.54 31.60 Drop 6/30/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 28.92 31.60 Add 7/9/2026 9/8/2026 9.27%
FXNC First National Corp (Strasburg VA) 28.92 31.60 Drop 7/11/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 29.28 31.60 Add 7/14/2026 9/8/2026 7.92%
FXNC First National Corp (Strasburg VA) 29.28 31.60 Drop 7/16/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 29.44 31.60 Add 7/21/2026 9/8/2026 7.34%
FXNC First National Corp (Strasburg VA) 29.75 31.60 Drop 7/25/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 31.64 31.60 Add 8/1/2026 9/8/2026 -0.13%
FXNC First National Corp (Strasburg VA) 31.64 31.60 Drop 8/4/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 31.24 31.60 Add 8/12/2026 9/8/2026 1.15%
FXNC First National Corp (Strasburg VA) 30.73 31.60 Drop 8/20/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 30.89 31.60 Add 8/27/2026 9/8/2026 2.30%
FXNC First National Corp (Strasburg VA) 30.55 31.60 Drop 9/4/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 31.60 31.60 Add 9/8/2026 9/8/2026 0.00%
FXNC First National Corp (Strasburg VA) 31.60 31.60 Drop 9/11/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 31.60 31.60 Add 9/12/2026 9/8/2026 0.00%
FXNC First National Corp (Strasburg VA) 31.60 31.60 Drop 9/15/2026 9/8/2026
GASS StealthGas Inc 5.52 9.19 Add 5/2/2025 9/15/2026 66.49%
GASS StealthGas Inc 5.79 9.19 Drop 6/3/2025 9/15/2026
GASS StealthGas Inc 6.75 9.19 Add 11/29/2025 9/15/2026 36.15%
GASS StealthGas Inc 6.76 9.19 Drop 12/11/2025 9/15/2026
GASS StealthGas Inc 7.12 9.19 Add 12/13/2025 9/15/2026 29.07%
GASS StealthGas Inc 7.08 9.19 Drop 12/16/2025 9/15/2026
GASS StealthGas Inc 6.88 9.19 Add 12/18/2025 9/15/2026 33.58%
GASS StealthGas Inc 6.87 9.19 Drop 12/27/2025 9/15/2026
GASS StealthGas Inc 7.67 9.19 Add 1/8/2026 9/15/2026 19.82%
GASS StealthGas Inc 7.82 9.19 Drop 1/10/2026 9/15/2026
GASS StealthGas Inc 7.83 9.19 Add 1/14/2026 9/15/2026 17.37%
GASS StealthGas Inc 8.01 9.19 Drop 1/22/2026 9/15/2026
GASS StealthGas Inc 7.75 9.19 Add 1/24/2026 9/15/2026 18.58%
GASS StealthGas Inc 7.83 9.19 Drop 1/31/2026 9/15/2026
GASS StealthGas Inc 8.03 9.19 Add 2/5/2026 9/15/2026 14.45%
GASS StealthGas Inc 7.75 9.19 Drop 2/7/2026 9/15/2026
GASS StealthGas Inc 8.15 9.19 Add 2/13/2026 9/15/2026 12.76%
GASS StealthGas Inc 8.18 9.19 Drop 2/21/2026 9/15/2026
GASS StealthGas Inc 9.99 9.19 Add 3/5/2026 9/15/2026 -8.01%
GASS StealthGas Inc 10.36 9.19 Drop 3/7/2026 9/15/2026
GCBC Greene County Bancorp Inc 25.08 36.02 Add 5/21/2026 9/16/2026 43.62%
GCBC Greene County Bancorp Inc 25.25 36.02 Drop 5/30/2026 9/16/2026
GCBC Greene County Bancorp Inc 28.21 36.02 Add 6/9/2026 9/16/2026 27.69%
GCBC Greene County Bancorp Inc 28.21 36.02 Drop 6/11/2026 9/16/2026
GCBC Greene County Bancorp Inc 29.09 36.02 Add 6/23/2026 9/16/2026 23.82%
GCBC Greene County Bancorp Inc 30.45 36.02 Drop 6/26/2026 9/16/2026
GDYN Grid Dynamics Holdings Inc - Class A 8.08 8.23 Add 8/5/2025 9/15/2026 1.86%
GDYN Grid Dynamics Holdings Inc - Class A 8.95 8.23 Drop 11/4/2025 9/15/2026
GGAL Grupo Financiero Galicia 58.95 42.96 Add 3/26/2025 9/15/2026 -27.12%
GGAL Grupo Financiero Galicia 53.87 42.96 Drop 6/5/2025 9/15/2026
GHC Graham Holdings Co. - Class B 728.39 1,167.63 Drop 8/3/2024 9/15/2026
GHC Graham Holdings Co. - Class B 728.60 1,167.63 Add 8/10/2024 9/15/2026 60.26%
GHC Graham Holdings Co. - Class B 935.14 1,167.63 Drop 4/10/2025 9/15/2026
GHG GreenTree Hospitality Group Ltd 1.18 1.03 Add 7/9/2026 9/16/2026 -12.71%
GHG GreenTree Hospitality Group Ltd 1.18 1.03 Drop 7/11/2026 9/16/2026
GHG GreenTree Hospitality Group Ltd 1.18 1.03 Add 7/14/2026 9/16/2026 -12.71%
GHG GreenTree Hospitality Group Ltd 1.14 1.03 Drop 7/18/2026 9/16/2026
GHG GreenTree Hospitality Group Ltd 1.15 1.03 Add 7/21/2026 9/16/2026 -10.43%
GHG GreenTree Hospitality Group Ltd 1.12 1.03 Drop 7/23/2026 9/16/2026
GHG GreenTree Hospitality Group Ltd 1.11 1.03 Add 7/28/2026 9/16/2026 -7.21%
GHG GreenTree Hospitality Group Ltd 1.14 1.03 Drop 8/1/2026 9/16/2026
GHG GreenTree Hospitality Group Ltd 1.14 1.03 Add 8/7/2026 9/16/2026 -9.65%
GHG GreenTree Hospitality Group Ltd 1.14 1.03 Drop 8/12/2026 9/16/2026
GHG GreenTree Hospitality Group Ltd 1.09 1.03 Add 8/13/2026 9/16/2026 -5.50%
GHG GreenTree Hospitality Group Ltd 1.10 1.03 Drop 8/27/2026 9/16/2026
GIFI Gulf Island Fabrication Inc 6.21 12.00 Add 3/8/2025 9/16/2026 93.24%
GIFI Gulf Island Fabrication Inc 6.16 12.00 Drop 3/13/2025 9/16/2026
GIII G-III Apparel Group Ltd 29.50 27.83 Drop 2/19/2025 9/15/2026
GIII G-III Apparel Group Ltd 26.68 27.83 Add 3/16/2025 9/15/2026 4.31%
GIII G-III Apparel Group Ltd 25.14 27.83 Drop 4/10/2025 9/15/2026
GIII G-III Apparel Group Ltd 21.46 27.83 Add 6/17/2025 9/15/2026 29.68%
GIII G-III Apparel Group Ltd 21.45 27.83 Drop 6/19/2025 9/15/2026
GILT Gilat Satellite Networks 5.29 9.70 Drop 5/26/2024 9/15/2026
GILT Gilat Satellite Networks 7.35 9.70 Add 2/19/2025 9/15/2026 31.97%
GILT Gilat Satellite Networks 6.35 9.70 Drop 4/1/2025 9/15/2026
GLRE Greenlight Capital Re Ltd - Class A 15.37 15.02 Add 6/9/2026 9/15/2026 -2.28%
GLRE Greenlight Capital Re Ltd - Class A 16.23 15.02 Drop 6/11/2026 9/15/2026
GLRE Greenlight Capital Re Ltd - Class A 16.52 15.02 Add 6/26/2026 9/15/2026 -9.08%
GLRE Greenlight Capital Re Ltd - Class A 16.08 15.02 Drop 6/27/2026 9/15/2026
GLRE Greenlight Capital Re Ltd - Class A 16.66 15.02 Add 6/30/2026 9/15/2026 -9.84%
GLRE Greenlight Capital Re Ltd - Class A 16.37 15.02 Drop 7/3/2026 9/15/2026
GLRE Greenlight Capital Re Ltd - Class A 16.18 15.02 Add 7/23/2026 9/15/2026 -7.17%
GLRE Greenlight Capital Re Ltd - Class A 16.35 15.02 Drop 7/25/2026 9/15/2026
GLRE Greenlight Capital Re Ltd - Class A 15.64 15.02 Add 8/7/2026 9/15/2026 -3.96%
GLRE Greenlight Capital Re Ltd - Class A 15.42 15.02 Drop 8/13/2026 9/15/2026
GLRE Greenlight Capital Re Ltd - Class A 15.40 15.02 Add 8/18/2026 9/15/2026 -2.47%
GLRE Greenlight Capital Re Ltd - Class A 15.24 15.02 Drop 8/20/2026 9/15/2026
GLRE Greenlight Capital Re Ltd - Class A 15.41 15.02 Add 8/29/2026 9/15/2026 -2.53%
GLRE Greenlight Capital Re Ltd - Class A 15.16 15.02 Drop 9/1/2026 9/15/2026
GLRE Greenlight Capital Re Ltd - Class A 14.98 15.02 Add 9/11/2026 9/15/2026 0.27%
GLRE Greenlight Capital Re Ltd - Class A 15.02 15.02 Drop 9/12/2026 9/15/2026
GMAB Genmab 22.44 32.65 Add 2/21/2025 9/15/2026 45.50%
GMAB Genmab 19.08 32.65 Drop 5/15/2025 9/15/2026
GMAB Genmab 21.77 32.65 Add 6/3/2025 9/15/2026 49.98%
GMAB Genmab 22.67 32.65 Drop 8/14/2025 9/15/2026
GMAB Genmab 27.54 32.65 Add 9/6/2025 9/15/2026 18.55%
GMAB Genmab 30.47 32.65 Drop 11/13/2025 9/15/2026
GMM Global Mofy AI Ltd - Class A 4.54 2.10 Drop 2/19/2025 9/10/2026
GNE Genie Energy Ltd - Class B 14.48 15.90 Add 8/12/2026 9/15/2026 9.81%
GNE Genie Energy Ltd - Class B 14.58 15.90 Drop 8/13/2026 9/15/2026
GNE Genie Energy Ltd - Class B 14.54 15.90 Add 8/18/2026 9/15/2026 9.35%
GNE Genie Energy Ltd - Class B 15.00 15.90 Drop 8/20/2026 9/15/2026
GNW Genworth Financial Inc - Class A 6.77 10.60 Add 4/25/2025 9/15/2026 56.57%
GNW Genworth Financial Inc - Class A 6.80 10.60 Drop 4/29/2025 9/15/2026
GNW Genworth Financial Inc - Class A 8.63 10.60 Add 11/12/2025 9/15/2026 22.83%
GNW Genworth Financial Inc - Class A 9.16 10.60 Drop 12/20/2025 9/15/2026
GNW Genworth Financial Inc - Class A 9.17 10.60 Add 12/25/2025 9/15/2026 15.59%
GNW Genworth Financial Inc - Class A 9.17 10.60 Drop 12/27/2025 9/15/2026
GNW Genworth Financial Inc - Class A 9.03 10.60 Add 1/3/2026 9/15/2026 17.39%
GNW Genworth Financial Inc - Class A 9.03 10.60 Drop 1/6/2026 9/15/2026
GNW Genworth Financial Inc - Class A 8.92 10.60 Add 1/8/2026 9/15/2026 18.83%
GNW Genworth Financial Inc - Class A 8.54 10.60 Drop 1/14/2026 9/15/2026
GNW Genworth Financial Inc - Class A 8.30 10.60 Add 1/17/2026 9/15/2026 27.71%
GNW Genworth Financial Inc - Class A 8.38 10.60 Drop 1/20/2026 9/15/2026
GNW Genworth Financial Inc - Class A 8.33 10.60 Add 1/27/2026 9/15/2026 27.25%
GNW Genworth Financial Inc - Class A 8.40 10.60 Drop 1/31/2026 9/15/2026
GRAB Grab Holdings Ltd - Class A 3.59 3.02 Add 4/7/2026 9/15/2026 -15.88%
GRAB Grab Holdings Ltd - Class A 3.63 3.02 Drop 4/9/2026 9/15/2026
GRAB Grab Holdings Ltd - Class A 3.74 3.02 Add 8/12/2026 9/15/2026 -19.25%
GRAB Grab Holdings Ltd - Class A 3.52 3.02 Drop 8/21/2026 9/15/2026
GRAB Grab Holdings Ltd - Class A 3.64 3.02 Add 8/27/2026 9/15/2026 -17.03%
GRAB Grab Holdings Ltd - Class A 3.59 3.02 Drop 8/29/2026 9/15/2026
GRAB Grab Holdings Ltd - Class A 3.44 3.02 Add 9/8/2026 9/15/2026 -12.21%
GRAB Grab Holdings Ltd - Class A 3.07 3.02 Drop 9/11/2026 9/15/2026
GRAB Grab Holdings Ltd - Class A 3.01 3.02 Add 9/12/2026 9/15/2026 0.33%
GROW U.S. Global Investors Inc - Class A 2.90 2.96 Add 9/12/2026 9/15/2026 2.07%
GTIM Good Times Restaurants Inc 2.65 1.52 Add 8/15/2024 9/10/2026 -42.64%
GTIM Good Times Restaurants Inc 3.04 1.52 Drop 8/22/2024 9/10/2026
GTIM Good Times Restaurants Inc 2.72 1.52 Add 10/1/2024 9/10/2026 -44.12%
GTIM Good Times Restaurants Inc 2.86 1.52 Drop 10/13/2024 9/10/2026
GTIM Good Times Restaurants Inc 2.78 1.52 Add 10/17/2024 9/10/2026 -45.32%
GTIM Good Times Restaurants Inc 2.88 1.52 Drop 10/22/2024 9/10/2026
GTIM Good Times Restaurants Inc 2.84 1.52 Add 10/29/2024 9/10/2026 -46.48%
GTIM Good Times Restaurants Inc 2.75 1.52 Drop 10/31/2024 9/10/2026
GTIM Good Times Restaurants Inc 2.70 1.52 Add 11/2/2024 9/10/2026 -43.70%
GTIM Good Times Restaurants Inc 2.70 1.52 Drop 11/19/2024 9/10/2026
GTIM Good Times Restaurants Inc 2.67 1.52 Add 11/26/2024 9/10/2026 -43.07%
GTIM Good Times Restaurants Inc 2.72 1.52 Drop 12/5/2024 9/10/2026
GTIM Good Times Restaurants Inc 2.65 1.52 Add 12/7/2024 9/10/2026 -42.64%
GTIM Good Times Restaurants Inc 2.65 1.52 Drop 12/14/2024 9/10/2026
HAFC Hanmi Financial Corp 27.96 32.05 Add 2/7/2026 9/15/2026 14.63%
HAFC Hanmi Financial Corp 26.83 32.05 Drop 2/10/2026 9/15/2026
HAFC Hanmi Financial Corp 27.38 32.05 Add 2/19/2026 9/15/2026 17.06%
HAFC Hanmi Financial Corp 27.38 32.05 Drop 2/21/2026 9/15/2026
HAFC Hanmi Financial Corp 27.00 32.05 Add 2/26/2026 9/15/2026 18.70%
HAFC Hanmi Financial Corp 26.10 32.05 Drop 3/3/2026 9/15/2026
HAFC Hanmi Financial Corp 25.55 32.05 Add 3/12/2026 9/15/2026 25.44%
HAFC Hanmi Financial Corp 25.27 32.05 Drop 3/14/2026 9/15/2026
HAFC Hanmi Financial Corp 25.62 32.05 Add 3/17/2026 9/15/2026 25.10%
HAFC Hanmi Financial Corp 26.16 32.05 Drop 3/31/2026 9/15/2026
HAFC Hanmi Financial Corp 26.60 32.05 Add 4/2/2026 9/15/2026 20.49%
HAFC Hanmi Financial Corp 26.86 32.05 Drop 4/7/2026 9/15/2026
HAFC Hanmi Financial Corp 28.33 32.05 Add 4/14/2026 9/15/2026 13.13%
HAFC Hanmi Financial Corp 28.33 32.05 Drop 4/18/2026 9/15/2026
HAFC Hanmi Financial Corp 27.60 32.05 Add 4/23/2026 9/15/2026 16.12%
HAFC Hanmi Financial Corp 29.75 32.05 Drop 4/25/2026 9/15/2026
HAFC Hanmi Financial Corp 29.59 32.05 Add 5/19/2026 9/15/2026 8.31%
HAFC Hanmi Financial Corp 30.13 32.05 Drop 5/21/2026 9/15/2026
HAFC Hanmi Financial Corp 31.64 32.05 Add 7/28/2026 9/15/2026 1.30%
HAFC Hanmi Financial Corp 31.69 32.05 Drop 8/1/2026 9/15/2026
HAFC Hanmi Financial Corp 32.49 32.05 Add 8/15/2026 9/15/2026 -1.35%
HAFC Hanmi Financial Corp 32.06 32.05 Drop 8/20/2026 9/15/2026
HAFC Hanmi Financial Corp 31.22 32.05 Add 8/26/2026 9/15/2026 2.66%
HAFC Hanmi Financial Corp 31.08 32.05 Drop 8/27/2026 9/15/2026
HAFC Hanmi Financial Corp 31.15 32.05 Add 8/29/2026 9/15/2026 2.89%
HAFC Hanmi Financial Corp 32.06 32.05 Drop 9/8/2026 9/15/2026
HAFC Hanmi Financial Corp 31.46 32.05 Add 9/11/2026 9/15/2026 1.88%
HAFC Hanmi Financial Corp 31.89 32.05 Drop 9/12/2026 9/15/2026
HAO Haoxi Health Technology Ltd - Class A 0.48 2.82 Add 9/24/2024 9/16/2026 487.50%
HAO Haoxi Health Technology Ltd - Class A 0.19 2.82 Drop 11/6/2024 9/16/2026
HAO Haoxi Health Technology Ltd - Class A 1.46 2.82 Add 1/10/2026 9/16/2026 93.15%
HAO Haoxi Health Technology Ltd - Class A 1.60 2.82 Drop 1/22/2026 9/16/2026
HAO Haoxi Health Technology Ltd - Class A 1.60 2.82 Add 1/31/2026 9/16/2026 76.25%
HAO Haoxi Health Technology Ltd - Class A 1.60 2.82 Drop 2/5/2026 9/16/2026
HAO Haoxi Health Technology Ltd - Class A 1.21 2.82 Add 2/10/2026 9/16/2026 133.06%
HAO Haoxi Health Technology Ltd - Class A 1.21 2.82 Drop 2/17/2026 9/16/2026
HAO Haoxi Health Technology Ltd - Class A 1.10 2.82 Add 2/21/2026 9/16/2026 156.36%
HAO Haoxi Health Technology Ltd - Class A 1.14 2.82 Drop 2/26/2026 9/16/2026
HAO Haoxi Health Technology Ltd - Class A 1.14 2.82 Add 3/5/2026 9/16/2026 147.37%
HAO Haoxi Health Technology Ltd - Class A 1.14 2.82 Drop 3/7/2026 9/16/2026
HAO Haoxi Health Technology Ltd - Class A 1.18 2.82 Add 3/14/2026 9/16/2026 138.98%
HAO Haoxi Health Technology Ltd - Class A 1.18 2.82 Drop 3/17/2026 9/16/2026
HAO Haoxi Health Technology Ltd - Class A 1.26 2.82 Add 3/25/2026 9/16/2026 123.81%
HAO Haoxi Health Technology Ltd - Class A 1.26 2.82 Drop 3/31/2026 9/16/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 2.82 Add 4/2/2026 9/16/2026 171.15%
HAO Haoxi Health Technology Ltd - Class A 1.04 2.82 Drop 4/4/2026 9/16/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 2.82 Add 4/7/2026 9/16/2026 171.15%
HAO Haoxi Health Technology Ltd - Class A 1.08 2.82 Drop 4/11/2026 9/16/2026
HAO Haoxi Health Technology Ltd - Class A 1.12 2.82 Add 4/18/2026 9/16/2026 151.79%
HAO Haoxi Health Technology Ltd - Class A 1.12 2.82 Drop 4/21/2026 9/16/2026
HAO Haoxi Health Technology Ltd - Class A 1.15 2.82 Add 4/23/2026 9/16/2026 145.22%
HAO Haoxi Health Technology Ltd - Class A 1.06 2.82 Drop 5/2/2026 9/16/2026
HAO Haoxi Health Technology Ltd - Class A 0.68 2.82 Add 5/6/2026 9/16/2026 314.71%
HAO Haoxi Health Technology Ltd - Class A 0.68 2.82 Drop 5/7/2026 9/16/2026
HAPN Happen Inc 20.74 16.71 Add 7/2/2026 9/15/2026 -19.43%
HAPN Happen Inc 19.49 16.71 Drop 7/9/2026 9/15/2026
HAPN Happen Inc 20.10 16.71 Add 7/11/2026 9/15/2026 -16.87%
HAPN Happen Inc 19.61 16.71 Drop 7/14/2026 9/15/2026
HAPN Happen Inc 20.06 16.71 Add 7/16/2026 9/15/2026 -16.70%
HAPN Happen Inc 19.09 16.71 Drop 7/21/2026 9/15/2026
HAPN Happen Inc 17.98 16.71 Add 7/25/2026 9/15/2026 -7.06%
HAPN Happen Inc 19.66 16.71 Drop 7/28/2026 9/15/2026
HAPN Happen Inc 18.95 16.71 Add 7/30/2026 9/15/2026 -11.82%
HAPN Happen Inc 19.30 16.71 Drop 8/1/2026 9/15/2026
HAPN Happen Inc 19.71 16.71 Add 8/7/2026 9/15/2026 -15.22%
HAPN Happen Inc 19.19 16.71 Drop 8/18/2026 9/15/2026
HAPN Happen Inc 18.87 16.71 Add 8/20/2026 9/15/2026 -11.45%
HAPN Happen Inc 18.25 16.71 Drop 8/26/2026 9/15/2026
HBCP Home Bancorp Inc 59.53 69.41 Add 1/31/2026 9/15/2026 16.60%
HBCP Home Bancorp Inc 61.57 69.41 Drop 2/5/2026 9/15/2026
HBCP Home Bancorp Inc 62.36 69.41 Add 2/7/2026 9/15/2026 11.31%
HBCP Home Bancorp Inc 62.07 69.41 Drop 2/10/2026 9/15/2026
HBCP Home Bancorp Inc 61.17 69.41 Add 2/17/2026 9/15/2026 13.47%
HBCP Home Bancorp Inc 60.76 69.41 Drop 2/19/2026 9/15/2026
HBCP Home Bancorp Inc 61.24 69.41 Add 2/26/2026 9/15/2026 13.34%
HBCP Home Bancorp Inc 59.10 69.41 Drop 3/3/2026 9/15/2026
HBCP Home Bancorp Inc 58.74 69.41 Add 3/19/2026 9/15/2026 18.16%
HBCP Home Bancorp Inc 59.27 69.41 Drop 3/21/2026 9/15/2026
HBCP Home Bancorp Inc 61.40 69.41 Add 3/25/2026 9/15/2026 13.05%
HBCP Home Bancorp Inc 61.39 69.41 Drop 4/7/2026 9/15/2026
HBCP Home Bancorp Inc 65.35 69.41 Add 4/14/2026 9/15/2026 6.21%
HBCP Home Bancorp Inc 65.35 69.41 Drop 4/16/2026 9/15/2026
HBCP Home Bancorp Inc 63.03 69.41 Add 4/23/2026 9/15/2026 10.12%
HBCP Home Bancorp Inc 62.46 69.41 Drop 5/2/2026 9/15/2026
HBCP Home Bancorp Inc 62.75 69.41 Add 5/14/2026 9/15/2026 10.61%
HBCP Home Bancorp Inc 62.90 69.41 Drop 5/15/2026 9/15/2026
HBCP Home Bancorp Inc 65.16 69.41 Add 5/23/2026 9/15/2026 6.52%
HBCP Home Bancorp Inc 64.97 69.41 Drop 5/26/2026 9/15/2026
HBCP Home Bancorp Inc 65.36 69.41 Add 5/28/2026 9/15/2026 6.20%
HBCP Home Bancorp Inc 64.61 69.41 Drop 5/30/2026 9/15/2026
HBCP Home Bancorp Inc 66.28 69.41 Add 6/20/2026 9/15/2026 4.72%
HBCP Home Bancorp Inc 67.59 69.41 Drop 6/26/2026 9/15/2026
HBCP Home Bancorp Inc 67.59 69.41 Add 6/27/2026 9/15/2026 2.69%
HBCP Home Bancorp Inc 68.92 69.41 Drop 6/30/2026 9/15/2026
HBCP Home Bancorp Inc 70.66 69.41 Add 7/2/2026 9/15/2026 -1.77%
HBCP Home Bancorp Inc 68.37 69.41 Drop 7/21/2026 9/15/2026
HBCP Home Bancorp Inc 70.86 69.41 Add 8/1/2026 9/15/2026 -2.05%
HBCP Home Bancorp Inc 72.11 69.41 Drop 8/4/2026 9/15/2026
HBCP Home Bancorp Inc 69.47 69.41 Add 8/20/2026 9/15/2026 -0.09%
HBCP Home Bancorp Inc 69.43 69.41 Drop 8/21/2026 9/15/2026
HBCP Home Bancorp Inc 69.43 69.41 Add 8/22/2026 9/15/2026 -0.03%
HBCP Home Bancorp Inc 69.89 69.41 Drop 8/26/2026 9/15/2026
HBCP Home Bancorp Inc 68.81 69.41 Add 9/11/2026 9/15/2026 0.87%
HBCP Home Bancorp Inc 69.47 69.41 Drop 9/12/2026 9/15/2026
HBM Hudbay Minerals Inc 24.26 25.63 Add 5/19/2026 9/15/2026 5.65%
HBM Hudbay Minerals Inc 23.96 25.63 Drop 5/20/2026 9/15/2026
HBM Hudbay Minerals Inc 21.61 25.63 Add 7/8/2026 9/15/2026 18.60%
HBM Hudbay Minerals Inc 20.67 25.63 Drop 7/9/2026 9/15/2026
HBM Hudbay Minerals Inc 21.58 25.63 Add 7/11/2026 9/15/2026 18.77%
HBM Hudbay Minerals Inc 20.84 25.63 Drop 7/21/2026 9/15/2026
HBM Hudbay Minerals Inc 22.50 25.63 Add 7/28/2026 9/15/2026 13.91%
HBM Hudbay Minerals Inc 21.98 25.63 Drop 7/30/2026 9/15/2026
HBT HBT Financial Inc 18.96 36.68 Add 6/26/2024 9/15/2026 93.46%
HBT HBT Financial Inc 19.22 36.68 Drop 6/28/2024 9/15/2026
HCI HCI Group Inc 163.16 186.52 Add 3/14/2026 9/15/2026 14.32%
HCI HCI Group Inc 156.54 186.52 Drop 3/19/2026 9/15/2026
HCI HCI Group Inc 154.04 186.52 Add 3/21/2026 9/15/2026 21.09%
HCI HCI Group Inc 155.03 186.52 Drop 3/25/2026 9/15/2026
HCI HCI Group Inc 153.09 186.52 Add 4/4/2026 9/15/2026 21.84%
HCI HCI Group Inc 153.97 186.52 Drop 4/7/2026 9/15/2026
HCI HCI Group Inc 155.31 186.52 Add 4/14/2026 9/15/2026 20.10%
HCI HCI Group Inc 155.31 186.52 Drop 4/18/2026 9/15/2026
HCI HCI Group Inc 153.76 186.52 Add 5/14/2026 9/15/2026 21.31%
HCI HCI Group Inc 156.44 186.52 Drop 5/15/2026 9/15/2026
HCI HCI Group Inc 158.57 186.52 Add 5/19/2026 9/15/2026 17.63%
HCI HCI Group Inc 155.71 186.52 Drop 5/20/2026 9/15/2026
HCI HCI Group Inc 158.47 186.52 Add 5/23/2026 9/15/2026 17.70%
HCI HCI Group Inc 157.79 186.52 Drop 5/26/2026 9/15/2026
HCI HCI Group Inc 163.48 186.52 Add 5/28/2026 9/15/2026 14.09%
HCI HCI Group Inc 154.54 186.52 Drop 5/30/2026 9/15/2026
HCI HCI Group Inc 161.23 186.52 Add 6/11/2026 9/15/2026 15.69%
HCI HCI Group Inc 162.12 186.52 Drop 6/12/2026 9/15/2026
HCI HCI Group Inc 163.63 186.52 Add 6/20/2026 9/15/2026 13.99%
HCI HCI Group Inc 173.17 186.52 Drop 6/27/2026 9/15/2026
HCI HCI Group Inc 178.41 186.52 Add 6/30/2026 9/15/2026 4.55%
HCI HCI Group Inc 180.41 186.52 Drop 7/8/2026 9/15/2026
HCI HCI Group Inc 180.78 186.52 Add 7/11/2026 9/15/2026 3.18%
HCI HCI Group Inc 182.95 186.52 Drop 7/14/2026 9/15/2026
HCI HCI Group Inc 174.20 186.52 Add 7/16/2026 9/15/2026 7.07%
HCI HCI Group Inc 178.32 186.52 Drop 7/18/2026 9/15/2026
HCI HCI Group Inc 183.40 186.52 Add 7/30/2026 9/15/2026 1.70%
HCI HCI Group Inc 182.02 186.52 Drop 8/1/2026 9/15/2026
HCI HCI Group Inc 183.60 186.52 Add 8/13/2026 9/15/2026 1.59%
HCI HCI Group Inc 182.03 186.52 Drop 8/21/2026 9/15/2026
HCI HCI Group Inc 185.31 186.52 Add 8/26/2026 9/15/2026 0.65%
HCI HCI Group Inc 187.08 186.52 Drop 8/27/2026 9/15/2026
HCI HCI Group Inc 189.92 186.52 Add 9/4/2026 9/15/2026 -1.79%
HCI HCI Group Inc 187.64 186.52 Drop 9/8/2026 9/15/2026
HCSG Healthcare Services Group Inc 19.42 22.04 Add 3/14/2026 9/15/2026 13.49%
HCSG Healthcare Services Group Inc 20.14 22.04 Drop 3/17/2026 9/15/2026
HCSG Healthcare Services Group Inc 19.45 22.04 Add 3/19/2026 9/15/2026 13.32%
HCSG Healthcare Services Group Inc 19.16 22.04 Drop 3/21/2026 9/15/2026
HCSG Healthcare Services Group Inc 19.33 22.04 Add 4/16/2026 9/15/2026 14.02%
HCSG Healthcare Services Group Inc 19.33 22.04 Drop 4/18/2026 9/15/2026
HCSG Healthcare Services Group Inc 23.00 22.04 Add 8/22/2026 9/15/2026 -4.17%
HCSG Healthcare Services Group Inc 22.91 22.04 Drop 8/27/2026 9/15/2026
HCSG Healthcare Services Group Inc 21.71 22.04 Add 9/4/2026 9/15/2026 1.52%
HCSG Healthcare Services Group Inc 22.03 22.04 Drop 9/11/2026 9/15/2026
HCSG Healthcare Services Group Inc 22.04 22.04 Add 9/15/2026 9/15/2026 0.00%
HFBL Home Federal Bancorp Inc (Louisiana) 23.98 25.03 Add 8/15/2026 9/4/2026 4.38%
HFBL Home Federal Bancorp Inc (Louisiana) 23.98 25.03 Drop 8/18/2026 9/4/2026
HIG Hartford Financial Services Group Inc 102.33 137.59 Add 7/27/2024 9/15/2026 34.46%
HIG Hartford Financial Services Group Inc 113.39 137.59 Drop 10/29/2024 9/15/2026
HIG Hartford Financial Services Group Inc 110.44 137.59 Add 11/2/2024 9/15/2026 24.58%
HIG Hartford Financial Services Group Inc 117.70 137.59 Drop 11/12/2024 9/15/2026
HIG Hartford Financial Services Group Inc 107.06 137.59 Add 12/19/2024 9/15/2026 28.52%
HIG Hartford Financial Services Group Inc 113.50 137.59 Drop 1/30/2025 9/15/2026
HIG Hartford Financial Services Group Inc 111.97 137.59 Add 2/5/2025 9/15/2026 22.88%
HIG Hartford Financial Services Group Inc 112.82 137.59 Drop 2/19/2025 9/15/2026
HIMX Himax Technologies 10.76 13.60 Add 2/19/2025 9/15/2026 26.39%
HIMX Himax Technologies 11.25 13.60 Drop 2/21/2025 9/15/2026
HIMX Himax Technologies 8.44 13.60 Add 5/17/2025 9/15/2026 61.14%
HIMX Himax Technologies 7.21 13.60 Drop 8/12/2025 9/15/2026
HIPO Hippo Holdings Inc 33.39 32.32 Add 8/7/2026 9/15/2026 -3.20%
HIPO Hippo Holdings Inc 32.91 32.32 Drop 8/13/2026 9/15/2026
HIPO Hippo Holdings Inc 32.64 32.32 Add 8/20/2026 9/15/2026 -0.98%
HIPO Hippo Holdings Inc 32.69 32.32 Drop 8/22/2026 9/15/2026
HIPO Hippo Holdings Inc 32.87 32.32 Add 9/1/2026 9/15/2026 -1.67%
HIPO Hippo Holdings Inc 33.87 32.32 Drop 9/8/2026 9/15/2026
HIPO Hippo Holdings Inc 32.06 32.32 Add 9/12/2026 9/15/2026 0.81%
HKD AMTD Digital Inc 2.25 1.70 Add 3/26/2025 9/16/2026 -24.44%
HKD AMTD Digital Inc 2.12 1.70 Drop 5/3/2025 9/16/2026
HMY Harmony Gold Mining Co Ltd 10.85 19.63 Add 3/8/2025 9/15/2026 80.92%
HMY Harmony Gold Mining Co Ltd 15.12 19.63 Drop 4/3/2025 9/15/2026
HMY Harmony Gold Mining Co Ltd 12.96 19.63 Add 4/8/2025 9/15/2026 51.47%
HMY Harmony Gold Mining Co Ltd 16.24 19.63 Drop 4/12/2025 9/15/2026
HMY Harmony Gold Mining Co Ltd 14.14 19.63 Add 5/15/2025 9/15/2026 38.83%
HMY Harmony Gold Mining Co Ltd 15.34 19.63 Drop 5/22/2025 9/15/2026
HMY Harmony Gold Mining Co Ltd 14.65 19.63 Add 5/29/2025 9/15/2026 33.99%
HMY Harmony Gold Mining Co Ltd 20.15 19.63 Drop 12/11/2025 9/15/2026
HMY Harmony Gold Mining Co Ltd 20.19 19.63 Add 12/16/2025 9/15/2026 -2.77%
HMY Harmony Gold Mining Co Ltd 21.47 19.63 Drop 12/23/2025 9/15/2026
HMY Harmony Gold Mining Co Ltd 21.55 19.63 Add 12/25/2025 9/15/2026 -8.91%
HMY Harmony Gold Mining Co Ltd 21.55 19.63 Drop 12/27/2025 9/15/2026
HMY Harmony Gold Mining Co Ltd 20.07 19.63 Add 12/30/2025 9/15/2026 -2.19%
HMY Harmony Gold Mining Co Ltd 20.05 19.63 Drop 1/1/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 20.80 19.63 Add 1/8/2026 9/15/2026 -5.63%
HMY Harmony Gold Mining Co Ltd 20.61 19.63 Drop 1/10/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 22.35 19.63 Add 1/22/2026 9/15/2026 -12.17%
HMY Harmony Gold Mining Co Ltd 23.57 19.63 Drop 1/27/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 19.40 19.63 Add 2/7/2026 9/15/2026 1.19%
HMY Harmony Gold Mining Co Ltd 21.50 19.63 Drop 2/10/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 21.00 19.63 Add 2/17/2026 9/15/2026 -6.52%
HMY Harmony Gold Mining Co Ltd 20.27 19.63 Drop 2/21/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 21.82 19.63 Add 2/24/2026 9/15/2026 -10.04%
HMY Harmony Gold Mining Co Ltd 22.54 19.63 Drop 3/3/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 20.45 19.63 Add 3/5/2026 9/15/2026 -4.01%
HMY Harmony Gold Mining Co Ltd 15.30 19.63 Drop 3/17/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 14.16 19.63 Add 3/31/2026 9/15/2026 38.63%
HMY Harmony Gold Mining Co Ltd 16.16 19.63 Drop 4/2/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 16.10 19.63 Add 4/4/2026 9/15/2026 21.93%
HMY Harmony Gold Mining Co Ltd 16.70 19.63 Drop 4/11/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 16.70 19.63 Add 4/14/2026 9/15/2026 17.54%
HMY Harmony Gold Mining Co Ltd 17.25 19.63 Drop 4/23/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 15.77 19.63 Add 5/2/2026 9/15/2026 24.48%
HMY Harmony Gold Mining Co Ltd 15.49 19.63 Drop 5/5/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 15.67 19.63 Add 5/6/2026 9/15/2026 25.27%
HMY Harmony Gold Mining Co Ltd 17.59 19.63 Drop 5/9/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 18.13 19.63 Add 5/12/2026 9/15/2026 8.27%
HMY Harmony Gold Mining Co Ltd 17.37 19.63 Drop 5/15/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 16.37 19.63 Add 5/20/2026 9/15/2026 19.91%
HMY Harmony Gold Mining Co Ltd 17.43 19.63 Drop 5/21/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 16.84 19.63 Add 5/26/2026 9/15/2026 16.57%
HMY Harmony Gold Mining Co Ltd 17.56 19.63 Drop 5/28/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 18.26 19.63 Add 5/30/2026 9/15/2026 7.50%
HMY Harmony Gold Mining Co Ltd 15.34 19.63 Drop 6/9/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 14.98 19.63 Add 6/11/2026 9/15/2026 31.04%
HMY Harmony Gold Mining Co Ltd 15.21 19.63 Drop 6/12/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 17.52 19.63 Add 6/16/2026 9/15/2026 12.04%
HMY Harmony Gold Mining Co Ltd 17.78 19.63 Drop 6/17/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 16.14 19.63 Add 6/23/2026 9/15/2026 21.62%
HMY Harmony Gold Mining Co Ltd 15.23 19.63 Drop 6/26/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 15.12 19.63 Add 6/27/2026 9/15/2026 29.83%
HMY Harmony Gold Mining Co Ltd 15.53 19.63 Drop 6/30/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 15.21 19.63 Add 7/2/2026 9/15/2026 29.06%
HMY Harmony Gold Mining Co Ltd 14.43 19.63 Drop 7/9/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 14.99 19.63 Add 7/14/2026 9/15/2026 30.95%
HMY Harmony Gold Mining Co Ltd 14.78 19.63 Drop 7/18/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 15.88 19.63 Add 7/23/2026 9/15/2026 23.61%
HMY Harmony Gold Mining Co Ltd 15.87 19.63 Drop 7/25/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 15.94 19.63 Add 8/1/2026 9/15/2026 23.15%
HMY Harmony Gold Mining Co Ltd 16.47 19.63 Drop 8/4/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 19.51 19.63 Add 8/12/2026 9/15/2026 0.62%
HMY Harmony Gold Mining Co Ltd 19.89 19.63 Drop 8/13/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 20.03 19.63 Add 8/18/2026 9/15/2026 -2.00%
HMY Harmony Gold Mining Co Ltd 22.02 19.63 Drop 8/22/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 22.91 19.63 Add 8/26/2026 9/15/2026 -14.32%
HMY Harmony Gold Mining Co Ltd 22.54 19.63 Drop 8/27/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 21.03 19.63 Add 8/29/2026 9/15/2026 -6.66%
HMY Harmony Gold Mining Co Ltd 19.86 19.63 Drop 9/1/2026 9/15/2026
HMY Harmony Gold Mining Co Ltd 20.76 19.63 Add 9/4/2026 9/15/2026 -5.44%
HMY Harmony Gold Mining Co Ltd 20.27 19.63 Drop 9/8/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 25.19 35.09 Add 5/13/2025 9/15/2026 39.30%
HRTG Heritage Insurance Holdings Inc 27.45 35.09 Drop 12/11/2025 9/15/2026
HRTG Heritage Insurance Holdings Inc 28.79 35.09 Add 12/13/2025 9/15/2026 21.88%
HRTG Heritage Insurance Holdings Inc 29.44 35.09 Drop 12/18/2025 9/15/2026
HRTG Heritage Insurance Holdings Inc 29.61 35.09 Add 12/23/2025 9/15/2026 18.51%
HRTG Heritage Insurance Holdings Inc 29.78 35.09 Drop 12/25/2025 9/15/2026
HRTG Heritage Insurance Holdings Inc 29.78 35.09 Add 12/27/2025 9/15/2026 17.83%
HRTG Heritage Insurance Holdings Inc 29.26 35.09 Drop 1/1/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 29.26 35.09 Add 1/3/2026 9/15/2026 19.92%
HRTG Heritage Insurance Holdings Inc 26.47 35.09 Drop 1/8/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 27.23 35.09 Add 1/10/2026 9/15/2026 28.87%
HRTG Heritage Insurance Holdings Inc 25.90 35.09 Drop 1/24/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 25.89 35.09 Add 1/27/2026 9/15/2026 35.53%
HRTG Heritage Insurance Holdings Inc 25.00 35.09 Drop 1/29/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 26.54 35.09 Add 2/5/2026 9/15/2026 32.22%
HRTG Heritage Insurance Holdings Inc 26.63 35.09 Drop 2/7/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 25.36 35.09 Add 2/13/2026 9/15/2026 38.37%
HRTG Heritage Insurance Holdings Inc 24.82 35.09 Drop 2/17/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 24.45 35.09 Add 2/19/2026 9/15/2026 43.52%
HRTG Heritage Insurance Holdings Inc 27.26 35.09 Drop 2/26/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 27.09 35.09 Add 3/10/2026 9/15/2026 29.53%
HRTG Heritage Insurance Holdings Inc 28.14 35.09 Drop 3/14/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 27.28 35.09 Add 3/19/2026 9/15/2026 28.63%
HRTG Heritage Insurance Holdings Inc 26.65 35.09 Drop 3/25/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 26.26 35.09 Add 3/31/2026 9/15/2026 33.63%
HRTG Heritage Insurance Holdings Inc 25.67 35.09 Drop 4/2/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 26.62 35.09 Add 4/9/2026 9/15/2026 31.82%
HRTG Heritage Insurance Holdings Inc 27.06 35.09 Drop 4/11/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 27.06 35.09 Add 4/18/2026 9/15/2026 29.67%
HRTG Heritage Insurance Holdings Inc 27.22 35.09 Drop 4/21/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 27.97 35.09 Add 4/25/2026 9/15/2026 25.46%
HRTG Heritage Insurance Holdings Inc 30.41 35.09 Drop 4/29/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 23.15 35.09 Add 5/21/2026 9/15/2026 51.58%
HRTG Heritage Insurance Holdings Inc 23.45 35.09 Drop 5/23/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 22.88 35.09 Add 5/26/2026 9/15/2026 53.37%
HRTG Heritage Insurance Holdings Inc 22.00 35.09 Drop 5/30/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 21.53 35.09 Add 6/9/2026 9/15/2026 62.98%
HRTG Heritage Insurance Holdings Inc 22.20 35.09 Drop 6/11/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 24.33 35.09 Add 6/26/2026 9/15/2026 44.23%
HRTG Heritage Insurance Holdings Inc 26.30 35.09 Drop 6/30/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 26.81 35.09 Add 7/2/2026 9/15/2026 30.88%
HRTG Heritage Insurance Holdings Inc 27.12 35.09 Drop 7/3/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 27.25 35.09 Add 7/9/2026 9/15/2026 28.77%
HRTG Heritage Insurance Holdings Inc 27.12 35.09 Drop 7/11/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 27.85 35.09 Add 7/14/2026 9/15/2026 26.00%
HRTG Heritage Insurance Holdings Inc 26.56 35.09 Drop 7/18/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 29.84 35.09 Add 7/30/2026 9/15/2026 17.59%
HRTG Heritage Insurance Holdings Inc 30.22 35.09 Drop 8/4/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 32.18 35.09 Add 8/12/2026 9/15/2026 9.04%
HRTG Heritage Insurance Holdings Inc 33.27 35.09 Drop 8/15/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 33.33 35.09 Add 8/20/2026 9/15/2026 5.28%
HRTG Heritage Insurance Holdings Inc 33.63 35.09 Drop 8/22/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 34.58 35.09 Add 8/26/2026 9/15/2026 1.47%
HRTG Heritage Insurance Holdings Inc 34.42 35.09 Drop 8/27/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 34.15 35.09 Add 8/29/2026 9/15/2026 2.75%
HRTG Heritage Insurance Holdings Inc 33.62 35.09 Drop 9/1/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 34.94 35.09 Add 9/4/2026 9/15/2026 0.43%
HRTG Heritage Insurance Holdings Inc 33.90 35.09 Drop 9/11/2026 9/15/2026
HRTG Heritage Insurance Holdings Inc 34.53 35.09 Add 9/12/2026 9/15/2026 1.62%
HSBC HSBC Holdings plc 46.13 103.94 Add 11/2/2024 9/15/2026 125.32%
HSBC HSBC Holdings plc 51.41 103.94 Drop 1/25/2025 9/15/2026
HTH Hilltop Holdings Inc 36.80 38.85 Add 1/31/2026 9/15/2026 5.57%
HTH Hilltop Holdings Inc 38.61 38.85 Drop 2/5/2026 9/15/2026
HTH Hilltop Holdings Inc 40.02 38.85 Add 2/10/2026 9/15/2026 -2.92%
HTH Hilltop Holdings Inc 38.60 38.85 Drop 2/13/2026 9/15/2026
HTH Hilltop Holdings Inc 35.52 38.85 Add 3/12/2026 9/15/2026 9.37%
HTH Hilltop Holdings Inc 34.89 38.85 Drop 3/14/2026 9/15/2026
HTH Hilltop Holdings Inc 34.86 38.85 Add 3/21/2026 9/15/2026 11.45%
HTH Hilltop Holdings Inc 35.34 38.85 Drop 3/25/2026 9/15/2026
HTH Hilltop Holdings Inc 35.99 38.85 Add 4/2/2026 9/15/2026 7.95%
HTH Hilltop Holdings Inc 35.93 38.85 Drop 4/4/2026 9/15/2026
HTH Hilltop Holdings Inc 38.09 38.85 Add 4/11/2026 9/15/2026 2.00%
HTH Hilltop Holdings Inc 38.09 38.85 Drop 4/16/2026 9/15/2026
HTH Hilltop Holdings Inc 39.53 38.85 Add 7/30/2026 9/15/2026 -1.72%
HTH Hilltop Holdings Inc 39.76 38.85 Drop 8/4/2026 9/15/2026
HTH Hilltop Holdings Inc 38.85 38.85 Add 9/15/2026 9/15/2026 0.00%
HTHT H World Group Ltd 48.54 43.12 Add 5/14/2026 9/15/2026 -11.17%
HTHT H World Group Ltd 45.51 43.12 Drop 5/19/2026 9/15/2026
HUIZ Huize Holding Ltd 0.77 1.63 Drop 6/4/2024 9/15/2026
HUIZ Huize Holding Ltd 1.44 1.63 Add 9/4/2026 9/15/2026 13.19%
HUIZ Huize Holding Ltd 1.47 1.63 Drop 9/11/2026 9/15/2026
HUIZ Huize Holding Ltd 1.63 1.63 Add 9/15/2026 9/15/2026 0.00%
ICG Intchains Group Ltd 1.68 0.96 Add 4/12/2025 9/16/2026 -42.86%
ICG Intchains Group Ltd 2.16 0.96 Drop 5/27/2025 9/16/2026
ICG Intchains Group Ltd 2.12 0.96 Add 6/3/2025 9/16/2026 -54.72%
ICG Intchains Group Ltd 2.12 0.96 Drop 8/19/2025 9/16/2026
ICG Intchains Group Ltd 1.51 0.96 Add 11/22/2025 9/16/2026 -36.42%
ICG Intchains Group Ltd 1.80 0.96 Drop 12/23/2025 9/16/2026
ICG Intchains Group Ltd 1.95 0.96 Add 12/25/2025 9/16/2026 -50.77%
ICG Intchains Group Ltd 1.83 0.96 Drop 12/27/2025 9/16/2026
ICG Intchains Group Ltd 1.92 0.96 Add 12/30/2025 9/16/2026 -50.00%
ICG Intchains Group Ltd 1.79 0.96 Drop 1/3/2026 9/16/2026
ICG Intchains Group Ltd 1.78 0.96 Add 1/6/2026 9/16/2026 -46.07%
ICG Intchains Group Ltd 2.00 0.96 Drop 1/31/2026 9/16/2026
ICG Intchains Group Ltd 1.95 0.96 Add 2/5/2026 9/16/2026 -50.77%
ICG Intchains Group Ltd 1.95 0.96 Drop 2/7/2026 9/16/2026
ICG Intchains Group Ltd 1.52 0.96 Add 2/13/2026 9/16/2026 -36.84%
ICG Intchains Group Ltd 1.52 0.96 Drop 2/17/2026 9/16/2026
ICG Intchains Group Ltd 1.49 0.96 Add 2/19/2026 9/16/2026 -35.57%
ICG Intchains Group Ltd 1.38 0.96 Drop 2/24/2026 9/16/2026
ICG Intchains Group Ltd 1.37 0.96 Add 2/26/2026 9/16/2026 -29.93%
ICG Intchains Group Ltd 1.35 0.96 Drop 3/7/2026 9/16/2026
IDCC Interdigital Inc 202.55 340.38 Add 4/12/2025 9/15/2026 68.05%
IDCC Interdigital Inc 212.85 340.38 Drop 5/6/2025 9/15/2026
IDCC Interdigital Inc 323.19 340.38 Add 12/20/2025 9/15/2026 5.32%
IDCC Interdigital Inc 331.87 340.38 Drop 12/23/2025 9/15/2026
IDCC Interdigital Inc 318.38 340.38 Add 1/1/2026 9/15/2026 6.91%
IDCC Interdigital Inc 335.84 340.38 Drop 1/6/2026 9/15/2026
IDCC Interdigital Inc 308.76 340.38 Add 1/17/2026 9/15/2026 10.24%
IDCC Interdigital Inc 308.76 340.38 Drop 1/20/2026 9/15/2026
IDCC Interdigital Inc 320.56 340.38 Add 2/5/2026 9/15/2026 6.18%
IDCC Interdigital Inc 345.05 340.38 Drop 2/7/2026 9/15/2026
IDN Intellicheck Inc 4.28 2.56 Add 5/19/2026 9/15/2026 -40.19%
IDN Intellicheck Inc 4.19 2.56 Drop 5/20/2026 9/15/2026
IDN Intellicheck Inc 4.35 2.56 Add 5/21/2026 9/15/2026 -41.15%
IDN Intellicheck Inc 4.41 2.56 Drop 5/26/2026 9/15/2026
IDN Intellicheck Inc 4.30 2.56 Add 5/30/2026 9/15/2026 -40.47%
IDN Intellicheck Inc 4.33 2.56 Drop 6/2/2026 9/15/2026
IDN Intellicheck Inc 4.16 2.56 Add 6/9/2026 9/15/2026 -38.46%
IDN Intellicheck Inc 4.08 2.56 Drop 6/11/2026 9/15/2026
IDN Intellicheck Inc 4.05 2.56 Add 6/13/2026 9/15/2026 -36.79%
IDN Intellicheck Inc 4.15 2.56 Drop 6/16/2026 9/15/2026
IDN Intellicheck Inc 4.09 2.56 Add 6/19/2026 9/15/2026 -37.41%
IDN Intellicheck Inc 4.12 2.56 Drop 6/23/2026 9/15/2026
IDN Intellicheck Inc 4.02 2.56 Add 6/26/2026 9/15/2026 -36.32%
IDN Intellicheck Inc 4.02 2.56 Drop 6/27/2026 9/15/2026
IDN Intellicheck Inc 4.28 2.56 Add 6/30/2026 9/15/2026 -40.19%
IDN Intellicheck Inc 4.17 2.56 Drop 7/2/2026 9/15/2026
IDN Intellicheck Inc 4.14 2.56 Add 7/3/2026 9/15/2026 -38.16%
IDN Intellicheck Inc 4.15 2.56 Drop 7/9/2026 9/15/2026
IDN Intellicheck Inc 3.75 2.56 Add 7/18/2026 9/15/2026 -31.73%
IDN Intellicheck Inc 3.70 2.56 Drop 7/28/2026 9/15/2026
IDN Intellicheck Inc 3.68 2.56 Add 8/1/2026 9/15/2026 -30.43%
IDN Intellicheck Inc 3.80 2.56 Drop 8/4/2026 9/15/2026
IDN Intellicheck Inc 3.77 2.56 Add 8/12/2026 9/15/2026 -32.10%
IDN Intellicheck Inc 2.95 2.56 Drop 8/18/2026 9/15/2026
IDN Intellicheck Inc 2.95 2.56 Add 8/21/2026 9/15/2026 -13.22%
IDN Intellicheck Inc 2.95 2.56 Drop 8/22/2026 9/15/2026
IDN Intellicheck Inc 2.89 2.56 Add 8/26/2026 9/15/2026 -11.42%
IDN Intellicheck Inc 2.86 2.56 Drop 8/27/2026 9/15/2026
IDN Intellicheck Inc 2.77 2.56 Add 9/1/2026 9/15/2026 -7.58%
IDN Intellicheck Inc 2.70 2.56 Drop 9/11/2026 9/15/2026
IDN Intellicheck Inc 2.60 2.56 Add 9/15/2026 9/15/2026 -1.54%
IDT IDT Corp - Class B 45.00 71.02 Add 11/12/2024 9/15/2026 57.82%
IDT IDT Corp - Class B 50.65 71.02 Drop 10/2/2025 9/15/2026
IGIC International General Insurance Holdings Ltd 14.48 25.74 Add 5/15/2024 9/15/2026 77.76%
IGIC International General Insurance Holdings Ltd 15.58 25.74 Drop 8/10/2024 9/15/2026
IGIC International General Insurance Holdings Ltd 24.81 25.74 Add 11/12/2024 9/15/2026 3.75%
IGIC International General Insurance Holdings Ltd 26.09 25.74 Drop 3/1/2025 9/15/2026
INCY Incyte Corp 64.91 122.19 Drop 8/1/2024 9/15/2026
INCY Incyte Corp 101.10 122.19 Add 2/17/2026 9/15/2026 20.86%
INCY Incyte Corp 100.18 122.19 Drop 2/25/2026 9/15/2026
INCY Incyte Corp 99.98 122.19 Add 2/26/2026 9/15/2026 22.21%
INCY Incyte Corp 100.04 122.19 Drop 3/3/2026 9/15/2026
INCY Incyte Corp 97.33 122.19 Add 3/7/2026 9/15/2026 25.54%
INCY Incyte Corp 91.96 122.19 Drop 3/14/2026 9/15/2026
INCY Incyte Corp 92.07 122.19 Add 3/17/2026 9/15/2026 32.71%
INCY Incyte Corp 92.24 122.19 Drop 3/19/2026 9/15/2026
INCY Incyte Corp 92.95 122.19 Add 3/21/2026 9/15/2026 31.46%
INCY Incyte Corp 90.54 122.19 Drop 3/25/2026 9/15/2026
INCY Incyte Corp 95.92 122.19 Add 4/9/2026 9/15/2026 27.39%
INCY Incyte Corp 97.65 122.19 Drop 4/11/2026 9/15/2026
INCY Incyte Corp 97.65 122.19 Add 4/14/2026 9/15/2026 25.13%
INCY Incyte Corp 97.65 122.19 Drop 4/16/2026 9/15/2026
INCY Incyte Corp 96.22 122.19 Add 4/23/2026 9/15/2026 26.99%
INCY Incyte Corp 95.47 122.19 Drop 4/25/2026 9/15/2026
INCY Incyte Corp 97.60 122.19 Add 4/29/2026 9/15/2026 25.19%
INCY Incyte Corp 99.10 122.19 Drop 5/2/2026 9/15/2026
INCY Incyte Corp 97.47 122.19 Add 5/6/2026 9/15/2026 25.36%
INCY Incyte Corp 100.32 122.19 Drop 5/12/2026 9/15/2026
INCY Incyte Corp 98.25 122.19 Add 5/14/2026 9/15/2026 24.37%
INCY Incyte Corp 97.25 122.19 Drop 5/15/2026 9/15/2026
INCY Incyte Corp 97.08 122.19 Add 5/21/2026 9/15/2026 25.87%
INCY Incyte Corp 97.41 122.19 Drop 5/23/2026 9/15/2026
INCY Incyte Corp 97.16 122.19 Add 5/26/2026 9/15/2026 25.76%
INCY Incyte Corp 97.10 122.19 Drop 5/28/2026 9/15/2026
INCY Incyte Corp 95.59 122.19 Add 6/2/2026 9/15/2026 27.83%
INCY Incyte Corp 97.98 122.19 Drop 6/4/2026 9/15/2026
INCY Incyte Corp 107.83 122.19 Add 6/13/2026 9/15/2026 13.32%
INCY Incyte Corp 98.22 122.19 Drop 6/19/2026 9/15/2026
INCY Incyte Corp 113.81 122.19 Add 7/2/2026 9/15/2026 7.36%
INCY Incyte Corp 116.86 122.19 Drop 7/3/2026 9/15/2026
INCY Incyte Corp 118.68 122.19 Add 7/11/2026 9/15/2026 2.96%
INCY Incyte Corp 116.65 122.19 Drop 7/18/2026 9/15/2026
INCY Incyte Corp 115.79 122.19 Add 7/23/2026 9/15/2026 5.53%
INCY Incyte Corp 118.49 122.19 Drop 7/28/2026 9/15/2026
INCY Incyte Corp 127.67 122.19 Add 7/30/2026 9/15/2026 -4.29%
INCY Incyte Corp 119.52 122.19 Drop 8/1/2026 9/15/2026
INCY Incyte Corp 118.38 122.19 Add 8/7/2026 9/15/2026 3.22%
INCY Incyte Corp 126.02 122.19 Drop 8/20/2026 9/15/2026
INCY Incyte Corp 127.22 122.19 Add 8/22/2026 9/15/2026 -3.95%
INCY Incyte Corp 127.36 122.19 Drop 8/26/2026 9/15/2026
INCY Incyte Corp 129.72 122.19 Add 8/27/2026 9/15/2026 -5.80%
INCY Incyte Corp 123.22 122.19 Drop 9/1/2026 9/15/2026
INCY Incyte Corp 129.00 122.19 Add 9/11/2026 9/15/2026 -5.28%
INCY Incyte Corp 122.31 122.19 Drop 9/15/2026 9/15/2026
INMD Inmode Ltd 17.97 14.89 Add 11/6/2024 9/15/2026 -17.14%
INMD Inmode Ltd 19.70 14.89 Drop 11/12/2024 9/15/2026
INMD Inmode Ltd 17.91 14.89 Add 11/19/2024 9/15/2026 -16.86%
INMD Inmode Ltd 19.49 14.89 Drop 11/26/2024 9/15/2026
INMD Inmode Ltd 18.84 14.89 Add 12/10/2024 9/15/2026 -20.97%
INMD Inmode Ltd 18.25 14.89 Drop 2/7/2025 9/15/2026
INVA Innoviva Inc 22.73 20.90 Add 3/5/2026 9/15/2026 -8.05%
INVA Innoviva Inc 22.18 20.90 Drop 3/7/2026 9/15/2026
INVA Innoviva Inc 22.42 20.90 Add 3/12/2026 9/15/2026 -6.78%
INVA Innoviva Inc 22.91 20.90 Drop 3/31/2026 9/15/2026
INVA Innoviva Inc 23.41 20.90 Add 4/2/2026 9/15/2026 -10.72%
INVA Innoviva Inc 22.99 20.90 Drop 4/4/2026 9/15/2026
INVA Innoviva Inc 23.02 20.90 Add 4/7/2026 9/15/2026 -9.21%
INVA Innoviva Inc 23.62 20.90 Drop 4/9/2026 9/15/2026
INVA Innoviva Inc 24.68 20.90 Add 4/11/2026 9/15/2026 -15.32%
INVA Innoviva Inc 24.68 20.90 Drop 4/18/2026 9/15/2026
INVA Innoviva Inc 24.24 20.90 Add 4/21/2026 9/15/2026 -13.78%
INVA Innoviva Inc 23.05 20.90 Drop 5/2/2026 9/15/2026
INVA Innoviva Inc 23.30 20.90 Add 5/5/2026 9/15/2026 -10.30%
INVA Innoviva Inc 22.69 20.90 Drop 5/7/2026 9/15/2026
INVA Innoviva Inc 22.80 20.90 Add 5/9/2026 9/15/2026 -8.33%
INVA Innoviva Inc 22.52 20.90 Drop 5/12/2026 9/15/2026
INVA Innoviva Inc 22.12 20.90 Add 5/19/2026 9/15/2026 -5.52%
INVA Innoviva Inc 22.15 20.90 Drop 5/20/2026 9/15/2026
INVA Innoviva Inc 22.24 20.90 Add 5/21/2026 9/15/2026 -6.03%
INVA Innoviva Inc 22.25 20.90 Drop 5/26/2026 9/15/2026
INVA Innoviva Inc 21.89 20.90 Add 5/30/2026 9/15/2026 -4.52%
INVA Innoviva Inc 21.51 20.90 Drop 6/2/2026 9/15/2026
INVA Innoviva Inc 21.50 20.90 Add 6/4/2026 9/15/2026 -2.79%
INVA Innoviva Inc 23.10 20.90 Drop 6/11/2026 9/15/2026
INVA Innoviva Inc 22.44 20.90 Add 6/12/2026 9/15/2026 -6.86%
INVA Innoviva Inc 22.44 20.90 Drop 6/13/2026 9/15/2026
INVA Innoviva Inc 22.42 20.90 Add 6/16/2026 9/15/2026 -6.78%
INVA Innoviva Inc 22.89 20.90 Drop 6/26/2026 9/15/2026
INVA Innoviva Inc 23.35 20.90 Add 6/27/2026 9/15/2026 -10.49%
INVA Innoviva Inc 23.14 20.90 Drop 6/30/2026 9/15/2026
INVA Innoviva Inc 21.92 20.90 Add 7/2/2026 9/15/2026 -4.65%
INVA Innoviva Inc 22.43 20.90 Drop 7/9/2026 9/15/2026
INVA Innoviva Inc 22.26 20.90 Add 7/11/2026 9/15/2026 -6.11%
INVA Innoviva Inc 22.65 20.90 Drop 7/18/2026 9/15/2026
INVA Innoviva Inc 21.28 20.90 Add 7/21/2026 9/15/2026 -1.79%
INVA Innoviva Inc 21.58 20.90 Drop 7/23/2026 9/15/2026
INVA Innoviva Inc 21.20 20.90 Add 7/25/2026 9/15/2026 -1.42%
INVA Innoviva Inc 21.30 20.90 Drop 7/28/2026 9/15/2026
INVA Innoviva Inc 21.70 20.90 Add 7/30/2026 9/15/2026 -3.69%
INVA Innoviva Inc 21.00 20.90 Drop 8/21/2026 9/15/2026
INVA Innoviva Inc 21.00 20.90 Add 8/22/2026 9/15/2026 -0.48%
INVA Innoviva Inc 21.03 20.90 Drop 8/26/2026 9/15/2026
INVA Innoviva Inc 21.24 20.90 Add 8/27/2026 9/15/2026 -1.60%
INVA Innoviva Inc 20.90 20.90 Drop 9/15/2026 9/15/2026
IOSP Innospec Inc 91.53 91.96 Add 8/7/2026 9/15/2026 0.47%
IOSP Innospec Inc 93.92 91.96 Drop 8/15/2026 9/15/2026
IOSP Innospec Inc 93.56 91.96 Add 8/20/2026 9/15/2026 -1.71%
IOSP Innospec Inc 92.92 91.96 Drop 8/21/2026 9/15/2026
IOSP Innospec Inc 94.36 91.96 Add 8/27/2026 9/15/2026 -2.54%
IOSP Innospec Inc 93.95 91.96 Drop 9/8/2026 9/15/2026
IOSP Innospec Inc 93.57 91.96 Add 9/11/2026 9/15/2026 -1.72%
IOSP Innospec Inc 91.96 91.96 Drop 9/15/2026 9/15/2026
IPI Intrepid Potash Inc 38.76 38.42 Add 5/28/2026 9/15/2026 -0.88%
IPI Intrepid Potash Inc 38.76 38.42 Drop 5/29/2026 9/15/2026
IPI Intrepid Potash Inc 33.47 38.42 Add 6/26/2026 9/15/2026 14.79%
IPI Intrepid Potash Inc 33.93 38.42 Drop 6/27/2026 9/15/2026
IPI Intrepid Potash Inc 33.50 38.42 Add 6/30/2026 9/15/2026 14.69%
IPI Intrepid Potash Inc 35.07 38.42 Drop 7/8/2026 9/15/2026
ISTR Investar Holding Corp 17.15 30.80 Add 3/16/2025 9/15/2026 79.59%
ISTR Investar Holding Corp 16.94 30.80 Drop 4/10/2025 9/15/2026
ITIC Investors Title Company 244.58 301.38 Add 3/20/2025 9/16/2026 23.22%
ITIC Investors Title Company 236.00 301.38 Drop 4/10/2025 9/16/2026
ITRN Ituran Location And Control Ltd 26.74 51.57 Add 5/23/2024 9/15/2026 92.86%
ITRN Ituran Location And Control Ltd 27.25 51.57 Drop 5/24/2024 9/15/2026
ITRN Ituran Location And Control Ltd 26.67 51.57 Add 5/25/2024 9/15/2026 93.36%
ITRN Ituran Location And Control Ltd 27.61 51.57 Drop 5/30/2024 9/15/2026
ITRN Ituran Location And Control Ltd 26.35 51.57 Add 6/5/2024 9/15/2026 95.71%
ITRN Ituran Location And Control Ltd 26.73 51.57 Drop 6/7/2024 9/15/2026
IVR Invesco Mortgage Capital Inc 6.79 6.67 Add 4/10/2025 9/15/2026 -1.77%
IVR Invesco Mortgage Capital Inc 7.54 6.67 Drop 5/13/2025 9/15/2026
IVR Invesco Mortgage Capital Inc 7.80 6.67 Add 11/13/2025 9/15/2026 -14.49%
IVR Invesco Mortgage Capital Inc 8.14 6.67 Drop 12/11/2025 9/15/2026
IVR Invesco Mortgage Capital Inc 8.07 6.67 Add 12/13/2025 9/15/2026 -17.35%
IVR Invesco Mortgage Capital Inc 8.26 6.67 Drop 12/18/2025 9/15/2026
IVR Invesco Mortgage Capital Inc 8.88 6.67 Add 12/23/2025 9/15/2026 -24.89%
IVR Invesco Mortgage Capital Inc 8.63 6.67 Drop 12/27/2025 9/15/2026
IVR Invesco Mortgage Capital Inc 8.41 6.67 Add 1/1/2026 9/15/2026 -20.69%
IVR Invesco Mortgage Capital Inc 8.41 6.67 Drop 1/2/2026 9/15/2026
IVR Invesco Mortgage Capital Inc 8.51 6.67 Add 1/9/2026 9/15/2026 -21.62%
IVR Invesco Mortgage Capital Inc 9.00 6.67 Drop 1/14/2026 9/15/2026
IVR Invesco Mortgage Capital Inc 9.43 6.67 Add 1/20/2026 9/15/2026 -29.27%
IVR Invesco Mortgage Capital Inc 9.43 6.67 Drop 1/21/2026 9/15/2026
IVR Invesco Mortgage Capital Inc 9.02 6.67 Add 1/24/2026 9/15/2026 -26.05%
IVR Invesco Mortgage Capital Inc 8.83 6.67 Drop 1/27/2026 9/15/2026
IVR Invesco Mortgage Capital Inc 8.95 6.67 Add 1/29/2026 9/15/2026 -25.47%
IVR Invesco Mortgage Capital Inc 8.99 6.67 Drop 2/13/2026 9/15/2026
JD JD.com Inc 29.56 27.26 Add 8/20/2024 9/15/2026 -7.78%
JD JD.com Inc 37.39 27.26 Drop 11/30/2024 9/15/2026
JD JD.com Inc 32.70 27.26 Add 4/29/2025 9/15/2026 -16.64%
JD JD.com Inc 34.06 27.26 Drop 5/6/2025 9/15/2026
JD JD.com Inc 36.05 27.26 Add 5/13/2025 9/15/2026 -24.38%
JD JD.com Inc 35.73 27.26 Drop 5/15/2025 9/15/2026
JD JD.com Inc 34.35 27.26 Add 5/17/2025 9/15/2026 -20.64%
JD JD.com Inc 31.58 27.26 Drop 8/16/2025 9/15/2026
JFU 9F Inc 5.03 2.54 Add 10/11/2025 9/8/2026 -49.50%
JFU 9F Inc 4.99 2.54 Drop 12/11/2025 9/8/2026
JFU 9F Inc 7.37 2.54 Add 12/20/2025 9/8/2026 -65.54%
JFU 9F Inc 7.40 2.54 Drop 12/30/2025 9/8/2026
JFU 9F Inc 3.80 2.54 Add 5/12/2026 9/8/2026 -33.16%
JFU 9F Inc 3.94 2.54 Drop 5/15/2026 9/8/2026
JFU 9F Inc 3.96 2.54 Add 5/19/2026 9/8/2026 -35.86%
JFU 9F Inc 3.96 2.54 Drop 5/20/2026 9/8/2026
JFU 9F Inc 3.75 2.54 Add 5/21/2026 9/8/2026 -32.27%
JFU 9F Inc 3.75 2.54 Drop 5/23/2026 9/8/2026
JFU 9F Inc 3.25 2.54 Add 5/28/2026 9/8/2026 -21.85%
JFU 9F Inc 3.06 2.54 Drop 6/2/2026 9/8/2026
JFU 9F Inc 3.06 2.54 Add 6/4/2026 9/8/2026 -16.99%
JFU 9F Inc 2.82 2.54 Drop 6/9/2026 9/8/2026
JFU 9F Inc 2.90 2.54 Add 6/11/2026 9/8/2026 -12.41%
JFU 9F Inc 2.90 2.54 Drop 6/12/2026 9/8/2026
JFU 9F Inc 2.70 2.54 Add 6/19/2026 9/8/2026 -5.93%
JFU 9F Inc 2.70 2.54 Drop 6/20/2026 9/8/2026
JFU 9F Inc 2.64 2.54 Add 7/2/2026 9/8/2026 -3.79%
JFU 9F Inc 2.53 2.54 Drop 7/9/2026 9/8/2026
JFU 9F Inc 2.53 2.54 Add 7/21/2026 9/8/2026 0.40%
JFU 9F Inc 2.26 2.54 Drop 7/28/2026 9/8/2026
JFU 9F Inc 2.47 2.54 Add 8/7/2026 9/8/2026 2.83%
JFU 9F Inc 2.23 2.54 Drop 8/18/2026 9/8/2026
JFU 9F Inc 2.23 2.54 Add 8/20/2026 9/8/2026 13.90%
JFU 9F Inc 2.23 2.54 Drop 8/21/2026 9/8/2026
JFU 9F Inc 2.92 2.54 Add 9/1/2026 9/8/2026 -13.01%
JFU 9F Inc 2.54 2.54 Drop 9/12/2026 9/8/2026
JRSH Jerash holdings (US) Inc 5.64 5.30 Add 8/18/2026 9/12/2026 -6.03%
JRSH Jerash holdings (US) Inc 5.64 5.30 Drop 8/20/2026 9/12/2026
JRSH Jerash holdings (US) Inc 5.62 5.30 Add 8/26/2026 9/12/2026 -5.69%
JRSH Jerash holdings (US) Inc 5.63 5.30 Drop 9/1/2026 9/12/2026
JRSH Jerash holdings (US) Inc 5.48 5.30 Add 9/4/2026 9/12/2026 -3.28%
JVA Coffee Holding Co Inc 3.32 3.47 Add 4/10/2025 9/4/2026 4.52%
JVA Coffee Holding Co Inc 4.17 3.47 Drop 6/3/2025 9/4/2026
JVA Coffee Holding Co Inc 3.92 3.47 Add 6/7/2025 9/4/2026 -11.48%
JVA Coffee Holding Co Inc 4.74 3.47 Drop 6/17/2025 9/4/2026
KELYA Kelly Services Inc - Class A 19.37 16.23 Drop 8/10/2024 9/15/2026
KELYB Kelly Services Inc - Class B 20.78 22.19 Drop 8/10/2024 9/16/2026
KFY Korn Ferry 72.72 78.38 Add 9/11/2025 9/15/2026 7.78%
KFY Korn Ferry 67.43 78.38 Drop 12/11/2025 9/15/2026
KFY Korn Ferry 68.83 78.38 Add 12/16/2025 9/15/2026 13.87%
KFY Korn Ferry 69.05 78.38 Drop 12/18/2025 9/15/2026
KFY Korn Ferry 69.30 78.38 Add 12/20/2025 9/15/2026 13.10%
KFY Korn Ferry 66.65 78.38 Drop 12/25/2025 9/15/2026
KFY Korn Ferry 66.02 78.38 Add 1/3/2026 9/15/2026 18.72%
KFY Korn Ferry 65.73 78.38 Drop 1/6/2026 9/15/2026
KFY Korn Ferry 68.04 78.38 Add 1/10/2026 9/15/2026 15.20%
KFY Korn Ferry 67.97 78.38 Drop 1/17/2026 9/15/2026
KFY Korn Ferry 67.97 78.38 Add 1/20/2026 9/15/2026 15.32%
KFY Korn Ferry 68.74 78.38 Drop 1/24/2026 9/15/2026
KFY Korn Ferry 68.19 78.38 Add 1/27/2026 9/15/2026 14.94%
KFY Korn Ferry 66.35 78.38 Drop 1/29/2026 9/15/2026
KFY Korn Ferry 67.25 78.38 Add 1/31/2026 9/15/2026 16.55%
KFY Korn Ferry 61.23 78.38 Drop 2/17/2026 9/15/2026
KFY Korn Ferry 62.64 78.38 Add 2/19/2026 9/15/2026 25.13%
KFY Korn Ferry 62.87 78.38 Drop 2/21/2026 9/15/2026
KFY Korn Ferry 59.98 78.38 Add 2/26/2026 9/15/2026 30.68%
KFY Korn Ferry 62.20 78.38 Drop 3/3/2026 9/15/2026
KFY Korn Ferry 62.45 78.38 Add 3/12/2026 9/15/2026 25.51%
KFY Korn Ferry 61.52 78.38 Drop 3/14/2026 9/15/2026
KFY Korn Ferry 63.36 78.38 Add 4/4/2026 9/15/2026 23.71%
KFY Korn Ferry 63.90 78.38 Drop 4/9/2026 9/15/2026
KFY Korn Ferry 63.95 78.38 Add 4/16/2026 9/15/2026 22.56%
KFY Korn Ferry 63.95 78.38 Drop 4/18/2026 9/15/2026
KFY Korn Ferry 67.12 78.38 Add 4/23/2026 9/15/2026 16.78%
KFY Korn Ferry 66.33 78.38 Drop 5/2/2026 9/15/2026
KFY Korn Ferry 65.38 78.38 Add 5/20/2026 9/15/2026 19.88%
KFY Korn Ferry 68.03 78.38 Drop 5/26/2026 9/15/2026
KFY Korn Ferry 68.57 78.38 Add 5/28/2026 9/15/2026 14.31%
KFY Korn Ferry 72.28 78.38 Drop 6/2/2026 9/15/2026
KFY Korn Ferry 66.98 78.38 Add 6/4/2026 9/15/2026 17.02%
KFY Korn Ferry 72.66 78.38 Drop 6/9/2026 9/15/2026
KFY Korn Ferry 73.26 78.38 Add 6/13/2026 9/15/2026 6.99%
KFY Korn Ferry 71.37 78.38 Drop 6/16/2026 9/15/2026
KFY Korn Ferry 71.46 78.38 Add 6/19/2026 9/15/2026 9.68%
KFY Korn Ferry 70.57 78.38 Drop 6/26/2026 9/15/2026
KFY Korn Ferry 70.57 78.38 Add 6/27/2026 9/15/2026 11.07%
KFY Korn Ferry 70.52 78.38 Drop 6/30/2026 9/15/2026
KINS Kingstone Cos. Inc 16.40 19.73 Add 4/10/2025 9/15/2026 20.30%
KINS Kingstone Cos. Inc 21.67 19.73 Drop 5/10/2025 9/15/2026
KINS Kingstone Cos. Inc 17.97 19.73 Add 5/13/2025 9/15/2026 9.79%
KINS Kingstone Cos. Inc 15.31 19.73 Drop 12/11/2025 9/15/2026
KINS Kingstone Cos. Inc 16.17 19.73 Add 12/16/2025 9/15/2026 22.02%
KINS Kingstone Cos. Inc 16.29 19.73 Drop 12/18/2025 9/15/2026
KINS Kingstone Cos. Inc 17.16 19.73 Add 12/23/2025 9/15/2026 14.98%
KINS Kingstone Cos. Inc 17.38 19.73 Drop 12/25/2025 9/15/2026
KINS Kingstone Cos. Inc 16.83 19.73 Add 1/1/2026 9/15/2026 17.23%
KINS Kingstone Cos. Inc 16.64 19.73 Drop 1/6/2026 9/15/2026
KINS Kingstone Cos. Inc 16.32 19.73 Add 1/14/2026 9/15/2026 20.89%
KINS Kingstone Cos. Inc 15.91 19.73 Drop 1/17/2026 9/15/2026
KINS Kingstone Cos. Inc 15.64 19.73 Add 1/20/2026 9/15/2026 26.15%
KINS Kingstone Cos. Inc 15.31 19.73 Drop 1/27/2026 9/15/2026
KINS Kingstone Cos. Inc 14.96 19.73 Add 1/29/2026 9/15/2026 31.89%
KINS Kingstone Cos. Inc 15.23 19.73 Drop 1/31/2026 9/15/2026
KINS Kingstone Cos. Inc 15.17 19.73 Add 2/5/2026 9/15/2026 30.06%
KINS Kingstone Cos. Inc 15.90 19.73 Drop 2/10/2026 9/15/2026
KINS Kingstone Cos. Inc 15.71 19.73 Add 2/17/2026 9/15/2026 25.59%
KINS Kingstone Cos. Inc 15.68 19.73 Drop 2/19/2026 9/15/2026
KINS Kingstone Cos. Inc 15.84 19.73 Add 2/21/2026 9/15/2026 24.56%
KINS Kingstone Cos. Inc 16.65 19.73 Drop 2/26/2026 9/15/2026
KINS Kingstone Cos. Inc 16.53 19.73 Add 3/3/2026 9/15/2026 19.36%
KINS Kingstone Cos. Inc 15.11 19.73 Drop 3/14/2026 9/15/2026
KINS Kingstone Cos. Inc 14.08 19.73 Add 5/12/2026 9/15/2026 40.13%
KINS Kingstone Cos. Inc 14.68 19.73 Drop 5/14/2026 9/15/2026
KINS Kingstone Cos. Inc 14.87 19.73 Add 5/19/2026 9/15/2026 32.68%
KINS Kingstone Cos. Inc 15.20 19.73 Drop 5/20/2026 9/15/2026
KINS Kingstone Cos. Inc 15.59 19.73 Add 5/21/2026 9/15/2026 26.56%
KINS Kingstone Cos. Inc 15.92 19.73 Drop 5/26/2026 9/15/2026
KINS Kingstone Cos. Inc 16.12 19.73 Add 5/28/2026 9/15/2026 22.39%
KINS Kingstone Cos. Inc 15.04 19.73 Drop 6/4/2026 9/15/2026
KINS Kingstone Cos. Inc 19.18 19.73 Add 8/12/2026 9/15/2026 2.87%
KINS Kingstone Cos. Inc 19.62 19.73 Drop 8/21/2026 9/15/2026
KINS Kingstone Cos. Inc 20.09 19.73 Add 8/26/2026 9/15/2026 -1.79%
KINS Kingstone Cos. Inc 19.91 19.73 Drop 8/27/2026 9/15/2026
KINS Kingstone Cos. Inc 20.22 19.73 Add 9/4/2026 9/15/2026 -2.42%
KINS Kingstone Cos. Inc 19.96 19.73 Drop 9/8/2026 9/15/2026
KMDA Kamada Ltd 5.54 8.31 Add 8/22/2024 9/15/2026 50.00%
KMDA Kamada Ltd 6.03 8.31 Drop 11/14/2024 9/15/2026
KMDA Kamada Ltd 5.81 8.31 Add 11/16/2024 9/15/2026 43.03%
KMDA Kamada Ltd 5.82 8.31 Drop 11/21/2024 9/15/2026
KMDA Kamada Ltd 5.89 8.31 Add 11/30/2024 9/15/2026 41.09%
KMDA Kamada Ltd 6.06 8.31 Drop 12/5/2024 9/15/2026
KMDA Kamada Ltd 7.39 8.31 Add 8/1/2025 9/15/2026 12.45%
KMDA Kamada Ltd 7.02 8.31 Drop 12/13/2025 9/15/2026
KMDA Kamada Ltd 7.25 8.31 Add 12/16/2025 9/15/2026 14.62%
KMDA Kamada Ltd 7.22 8.31 Drop 12/20/2025 9/15/2026
KMDA Kamada Ltd 7.09 8.31 Add 12/27/2025 9/15/2026 17.21%
KMDA Kamada Ltd 7.05 8.31 Drop 12/30/2025 9/15/2026
KMDA Kamada Ltd 7.06 8.31 Add 1/1/2026 9/15/2026 17.71%
KMDA Kamada Ltd 7.95 8.31 Drop 1/10/2026 9/15/2026
KMDA Kamada Ltd 8.17 8.31 Add 1/17/2026 9/15/2026 1.71%
KMDA Kamada Ltd 8.17 8.31 Drop 1/20/2026 9/15/2026
KMDA Kamada Ltd 7.98 8.31 Add 1/24/2026 9/15/2026 4.14%
KMDA Kamada Ltd 8.56 8.31 Drop 1/27/2026 9/15/2026
KMDA Kamada Ltd 8.37 8.31 Add 1/31/2026 9/15/2026 -0.72%
KMDA Kamada Ltd 8.28 8.31 Drop 2/10/2026 9/15/2026
KMDA Kamada Ltd 8.57 8.31 Add 2/13/2026 9/15/2026 -3.03%
KMDA Kamada Ltd 8.43 8.31 Drop 2/17/2026 9/15/2026
LAKE Lakeland Industries Inc 23.96 10.38 Drop 6/11/2024 9/15/2026
LARK Landmark Bancorp Inc 19.30 32.25 Drop 5/16/2024 9/8/2026
LARK Landmark Bancorp Inc 20.76 32.25 Add 11/6/2024 9/8/2026 55.35%
LARK Landmark Bancorp Inc 28.15 32.25 Drop 4/10/2025 9/8/2026
LC Happen Inc Com New 15.13 19.21 Add 5/14/2026 9/12/2026 26.97%
LC Happen Inc Com New 15.25 19.21 Drop 5/20/2026 9/12/2026
LC Happen Inc Com New 15.76 19.21 Add 5/23/2026 9/12/2026 21.89%
LC Happen Inc Com New 15.63 19.21 Drop 5/26/2026 9/12/2026
LC Happen Inc Com New 17.11 19.21 Add 6/9/2026 9/12/2026 12.27%
LC Happen Inc Com New 18.24 19.21 Drop 6/13/2026 9/12/2026
LC Happen Inc Com New 18.45 19.21 Add 6/16/2026 9/12/2026 4.12%
LC Happen Inc Com New 18.81 19.21 Drop 6/19/2026 9/12/2026
LC Happen Inc Com New 19.21 19.21 Add 6/20/2026 9/12/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 6/23/2026 9/12/2026
LC Happen Inc Com New 19.21 19.21 Add 7/3/2026 9/12/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/8/2026 9/12/2026
LC Happen Inc Com New 19.21 19.21 Add 7/11/2026 9/12/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/14/2026 9/12/2026
LC Happen Inc Com New 19.21 19.21 Add 7/16/2026 9/12/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/25/2026 9/12/2026
LC Happen Inc Com New 19.21 19.21 Add 7/28/2026 9/12/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/7/2026 9/12/2026
LC Happen Inc Com New 19.21 19.21 Add 8/12/2026 9/12/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/13/2026 9/12/2026
LC Happen Inc Com New 19.21 19.21 Add 8/15/2026 9/12/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/18/2026 9/12/2026
LC Happen Inc Com New 19.21 19.21 Add 8/20/2026 9/12/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/22/2026 9/12/2026
LC Happen Inc Com New 19.21 19.21 Add 8/27/2026 9/12/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/29/2026 9/12/2026
LC Happen Inc Com New 19.21 19.21 Add 9/4/2026 9/12/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 9/15/2026 9/12/2026
LFT Lument Finance Trust Inc 2.73 6.50 Drop 2/19/2025 9/16/2026
LFVN Lifevantage Corporation 13.46 6.25 Add 9/6/2025 9/15/2026 -53.57%
LFVN Lifevantage Corporation 11.44 6.25 Drop 9/9/2025 9/15/2026
LFVN Lifevantage Corporation 11.23 6.25 Add 9/11/2025 9/15/2026 -44.35%
LFVN Lifevantage Corporation 6.50 6.25 Drop 12/16/2025 9/15/2026
LFVN Lifevantage Corporation 6.37 6.25 Add 12/18/2025 9/15/2026 -1.88%
LFVN Lifevantage Corporation 6.25 6.25 Drop 1/3/2026 9/15/2026
LFVN Lifevantage Corporation 6.24 6.25 Add 1/8/2026 9/15/2026 0.16%
LFVN Lifevantage Corporation 6.34 6.25 Drop 1/10/2026 9/15/2026
LFVN Lifevantage Corporation 6.21 6.25 Add 1/14/2026 9/15/2026 0.64%
LFVN Lifevantage Corporation 5.81 6.25 Drop 1/22/2026 9/15/2026
LFVN Lifevantage Corporation 5.55 6.25 Add 2/5/2026 9/15/2026 12.61%
LFVN Lifevantage Corporation 4.62 6.25 Drop 2/7/2026 9/15/2026
LGCY Legacy Education Inc 13.22 10.33 Add 8/28/2025 9/15/2026 -21.86%
LGCY Legacy Education Inc 12.43 10.33 Drop 9/9/2025 9/15/2026
LGCY Legacy Education Inc 12.61 10.33 Add 9/11/2025 9/15/2026 -18.08%
LGCY Legacy Education Inc 9.99 10.33 Drop 9/27/2025 9/15/2026
LGCY Legacy Education Inc 12.75 10.33 Add 2/24/2026 9/15/2026 -18.98%
LGCY Legacy Education Inc 12.75 10.33 Drop 2/26/2026 9/15/2026
LGCY Legacy Education Inc 13.89 10.33 Add 3/7/2026 9/15/2026 -25.63%
LGCY Legacy Education Inc 14.00 10.33 Drop 3/12/2026 9/15/2026
LGCY Legacy Education Inc 13.62 10.33 Add 3/14/2026 9/15/2026 -24.16%
LGCY Legacy Education Inc 13.78 10.33 Drop 3/17/2026 9/15/2026
LGCY Legacy Education Inc 12.65 10.33 Add 3/21/2026 9/15/2026 -18.34%
LGCY Legacy Education Inc 12.65 10.33 Drop 3/31/2026 9/15/2026
LGCY Legacy Education Inc 12.37 10.33 Add 4/2/2026 9/15/2026 -16.49%
LGCY Legacy Education Inc 12.37 10.33 Drop 4/4/2026 9/15/2026
LGCY Legacy Education Inc 12.72 10.33 Add 4/7/2026 9/15/2026 -18.79%
LGCY Legacy Education Inc 12.39 10.33 Drop 4/11/2026 9/15/2026
LGCY Legacy Education Inc 11.80 10.33 Add 5/2/2026 9/15/2026 -12.46%
LGCY Legacy Education Inc 11.20 10.33 Drop 5/6/2026 9/15/2026
LGCY Legacy Education Inc 11.20 10.33 Add 5/7/2026 9/15/2026 -7.77%
LGCY Legacy Education Inc 11.70 10.33 Drop 5/14/2026 9/15/2026
LGCY Legacy Education Inc 12.00 10.33 Add 5/19/2026 9/15/2026 -13.92%
LGCY Legacy Education Inc 11.71 10.33 Drop 5/21/2026 9/15/2026
LGCY Legacy Education Inc 11.04 10.33 Add 5/23/2026 9/15/2026 -6.43%
LGCY Legacy Education Inc 11.13 10.33 Drop 5/30/2026 9/15/2026
LGCY Legacy Education Inc 11.13 10.33 Add 6/2/2026 9/15/2026 -7.19%
LGCY Legacy Education Inc 11.13 10.33 Drop 6/4/2026 9/15/2026
LGCY Legacy Education Inc 11.24 10.33 Add 6/9/2026 9/15/2026 -8.10%
LGCY Legacy Education Inc 11.24 10.33 Drop 6/11/2026 9/15/2026
LGCY Legacy Education Inc 11.16 10.33 Add 6/12/2026 9/15/2026 -7.44%
LGCY Legacy Education Inc 11.01 10.33 Drop 6/13/2026 9/15/2026
LGCY Legacy Education Inc 11.00 10.33 Add 6/16/2026 9/15/2026 -6.09%
LGCY Legacy Education Inc 11.15 10.33 Drop 6/17/2026 9/15/2026
LGCY Legacy Education Inc 11.15 10.33 Add 6/27/2026 9/15/2026 -7.35%
LGCY Legacy Education Inc 11.96 10.33 Drop 6/30/2026 9/15/2026
LGCY Legacy Education Inc 11.69 10.33 Add 7/9/2026 9/15/2026 -11.63%
LGCY Legacy Education Inc 11.69 10.33 Drop 7/11/2026 9/15/2026
LGCY Legacy Education Inc 11.72 10.33 Add 7/16/2026 9/15/2026 -11.86%
LGCY Legacy Education Inc 11.72 10.33 Drop 7/18/2026 9/15/2026
LGCY Legacy Education Inc 11.73 10.33 Add 7/25/2026 9/15/2026 -11.94%
LGCY Legacy Education Inc 11.69 10.33 Drop 7/30/2026 9/15/2026
LGCY Legacy Education Inc 12.20 10.33 Add 8/4/2026 9/15/2026 -15.33%
LGCY Legacy Education Inc 12.20 10.33 Drop 8/7/2026 9/15/2026
LGCY Legacy Education Inc 12.20 10.33 Add 8/13/2026 9/15/2026 -15.33%
LGCY Legacy Education Inc 12.20 10.33 Drop 8/15/2026 9/15/2026
LGCY Legacy Education Inc 10.52 10.33 Add 8/21/2026 9/15/2026 -1.81%
LGCY Legacy Education Inc 10.55 10.33 Drop 8/26/2026 9/15/2026
LGCY Legacy Education Inc 10.52 10.33 Add 8/27/2026 9/15/2026 -1.81%
LGCY Legacy Education Inc 10.78 10.33 Drop 9/4/2026 9/15/2026
LGCY Legacy Education Inc 10.15 10.33 Add 9/12/2026 9/15/2026 1.77%
LGCY Legacy Education Inc 10.33 10.33 Drop 9/15/2026 9/15/2026
LGND Ligand Pharmaceuticals Inc - Class B 93.00 280.65 Drop 8/8/2024 9/15/2026
LI Li Auto Inc 20.77 12.17 Drop 5/23/2024 9/15/2026
LICN Lichen China Ltd - Class A 1.50 1.07 Drop 5/16/2024 9/15/2026
LOB Live Oak Bancshares Inc 31.78 39.40 Add 3/21/2026 9/15/2026 23.98%
LOB Live Oak Bancshares Inc 32.75 39.40 Drop 3/25/2026 9/15/2026
LOB Live Oak Bancshares Inc 35.54 39.40 Add 4/9/2026 9/15/2026 10.86%
LOB Live Oak Bancshares Inc 36.59 39.40 Drop 4/14/2026 9/15/2026
LOB Live Oak Bancshares Inc 37.48 39.40 Add 4/25/2026 9/15/2026 5.12%
LOB Live Oak Bancshares Inc 37.60 39.40 Drop 5/2/2026 9/15/2026
LOB Live Oak Bancshares Inc 37.55 39.40 Add 5/6/2026 9/15/2026 4.93%
LOB Live Oak Bancshares Inc 37.74 39.40 Drop 5/7/2026 9/15/2026
LOB Live Oak Bancshares Inc 36.00 39.40 Add 5/14/2026 9/15/2026 9.44%
LOB Live Oak Bancshares Inc 36.19 39.40 Drop 5/15/2026 9/15/2026
LOB Live Oak Bancshares Inc 37.04 39.40 Add 5/21/2026 9/15/2026 6.37%
LOB Live Oak Bancshares Inc 37.41 39.40 Drop 5/23/2026 9/15/2026
LOB Live Oak Bancshares Inc 37.85 39.40 Add 5/28/2026 9/15/2026 4.10%
LOB Live Oak Bancshares Inc 37.36 39.40 Drop 6/2/2026 9/15/2026
LOB Live Oak Bancshares Inc 37.36 39.40 Add 6/2/2026 9/15/2026 5.46%
LOB Live Oak Bancshares Inc 36.01 39.40 Drop 6/4/2026 9/15/2026
LOB Live Oak Bancshares Inc 36.01 39.40 Add 6/4/2026 9/15/2026 9.41%
LOB Live Oak Bancshares Inc 37.63 39.40 Drop 6/9/2026 9/15/2026
LOB Live Oak Bancshares Inc 38.66 39.40 Add 6/12/2026 9/15/2026 1.91%
LOB Live Oak Bancshares Inc 38.66 39.40 Drop 6/13/2026 9/15/2026
LOB Live Oak Bancshares Inc 38.59 39.40 Add 6/23/2026 9/15/2026 2.10%
LOB Live Oak Bancshares Inc 40.96 39.40 Drop 6/26/2026 9/15/2026
LOB Live Oak Bancshares Inc 41.02 39.40 Add 6/30/2026 9/15/2026 -3.95%
LOB Live Oak Bancshares Inc 40.84 39.40 Drop 7/2/2026 9/15/2026
LOB Live Oak Bancshares Inc 41.65 39.40 Add 7/14/2026 9/15/2026 -5.40%
LOB Live Oak Bancshares Inc 43.69 39.40 Drop 7/17/2026 9/15/2026
LODE Comstock Inc 0.45 2.68 Drop 10/25/2024 9/15/2026
LOGI Logitech International S.A. 89.00 100.36 Add 5/18/2024 9/15/2026 12.76%
LOGI Logitech International S.A. 101.63 100.36 Drop 6/7/2024 9/15/2026
LOGI Logitech International S.A. 97.17 100.36 Add 6/21/2024 9/15/2026 3.28%
LOGI Logitech International S.A. 83.99 100.36 Drop 10/23/2024 9/15/2026
LRN Stride Inc 66.72 82.70 Add 11/1/2025 9/15/2026 23.95%
LRN Stride Inc 63.91 82.70 Drop 12/16/2025 9/15/2026
LRN Stride Inc 65.00 82.70 Add 12/18/2025 9/15/2026 27.23%
LRN Stride Inc 65.78 82.70 Drop 12/20/2025 9/15/2026
LRN Stride Inc 65.95 82.70 Add 12/25/2025 9/15/2026 25.40%
LRN Stride Inc 66.59 82.70 Drop 12/30/2025 9/15/2026
LRN Stride Inc 64.93 82.70 Add 1/3/2026 9/15/2026 27.37%
LRN Stride Inc 67.60 82.70 Drop 1/6/2026 9/15/2026
LRN Stride Inc 69.23 82.70 Add 1/10/2026 9/15/2026 19.46%
LRN Stride Inc 69.71 82.70 Drop 1/17/2026 9/15/2026
LRN Stride Inc 69.71 82.70 Add 1/20/2026 9/15/2026 18.63%
LRN Stride Inc 72.93 82.70 Drop 1/24/2026 9/15/2026
LRN Stride Inc 82.75 82.70 Add 1/29/2026 9/15/2026 -0.06%
LRN Stride Inc 84.04 82.70 Drop 1/31/2026 9/15/2026
LRN Stride Inc 86.45 82.70 Add 2/5/2026 9/15/2026 -4.34%
LRN Stride Inc 87.51 82.70 Drop 2/10/2026 9/15/2026
LRN Stride Inc 84.89 82.70 Add 2/17/2026 9/15/2026 -2.58%
LRN Stride Inc 84.22 82.70 Drop 2/26/2026 9/15/2026
LRN Stride Inc 85.98 82.70 Add 3/3/2026 9/15/2026 -3.81%
LRN Stride Inc 86.69 82.70 Drop 3/5/2026 9/15/2026
LRN Stride Inc 83.85 82.70 Add 3/14/2026 9/15/2026 -1.37%
LRN Stride Inc 82.97 82.70 Drop 3/17/2026 9/15/2026
LRN Stride Inc 81.31 82.70 Add 3/31/2026 9/15/2026 1.71%
LRN Stride Inc 89.39 82.70 Drop 4/7/2026 9/15/2026
LRN Stride Inc 89.82 82.70 Add 4/9/2026 9/15/2026 -7.93%
LRN Stride Inc 92.18 82.70 Drop 4/14/2026 9/15/2026
LRN Stride Inc 92.18 82.70 Add 4/16/2026 9/15/2026 -10.28%
LRN Stride Inc 92.18 82.70 Drop 4/18/2026 9/15/2026
LRN Stride Inc 102.03 82.70 Add 4/23/2026 9/15/2026 -18.95%
LRN Stride Inc 88.20 82.70 Drop 4/29/2026 9/15/2026
LSBK Lake Shore Bancorp Inc 15.51 18.16 Add 3/3/2026 9/15/2026 17.09%
LSBK Lake Shore Bancorp Inc 15.53 18.16 Drop 3/5/2026 9/15/2026
LSBK Lake Shore Bancorp Inc 15.55 18.16 Add 3/7/2026 9/15/2026 16.78%
LSBK Lake Shore Bancorp Inc 15.40 18.16 Drop 3/12/2026 9/15/2026
LSBK Lake Shore Bancorp Inc 15.40 18.16 Add 3/14/2026 9/15/2026 17.92%
LSBK Lake Shore Bancorp Inc 15.40 18.16 Drop 3/17/2026 9/15/2026
LSBK Lake Shore Bancorp Inc 14.57 18.16 Add 3/19/2026 9/15/2026 24.64%
LSBK Lake Shore Bancorp Inc 14.57 18.16 Drop 3/21/2026 9/15/2026
LSBK Lake Shore Bancorp Inc 15.39 18.16 Add 3/31/2026 9/15/2026 18.00%
LSBK Lake Shore Bancorp Inc 15.39 18.16 Drop 4/2/2026 9/15/2026
LSBK Lake Shore Bancorp Inc 15.61 18.16 Add 4/9/2026 9/15/2026 16.34%
LSBK Lake Shore Bancorp Inc 15.61 18.16 Drop 4/11/2026 9/15/2026
LSBK Lake Shore Bancorp Inc 15.61 18.16 Add 4/14/2026 9/15/2026 16.34%
LSBK Lake Shore Bancorp Inc 15.70 18.16 Drop 4/16/2026 9/15/2026
LSBK Lake Shore Bancorp Inc 15.94 18.16 Add 4/23/2026 9/15/2026 13.93%
LSBK Lake Shore Bancorp Inc 15.95 18.16 Drop 4/25/2026 9/15/2026
LSBK Lake Shore Bancorp Inc 17.05 18.16 Add 7/16/2026 9/15/2026 6.51%
LSBK Lake Shore Bancorp Inc 17.05 18.16 Drop 7/18/2026 9/15/2026
LSBK Lake Shore Bancorp Inc 17.24 18.16 Add 8/4/2026 9/15/2026 5.34%
LSBK Lake Shore Bancorp Inc 17.24 18.16 Drop 8/7/2026 9/15/2026
LSBK Lake Shore Bancorp Inc 17.18 18.16 Add 8/18/2026 9/15/2026 5.70%
LSBK Lake Shore Bancorp Inc 17.24 18.16 Drop 8/21/2026 9/15/2026
LYFT Lyft Inc Cls A 13.18 15.90 Add 3/12/2026 9/15/2026 20.64%
LYFT Lyft Inc Cls A 12.95 15.90 Drop 3/14/2026 9/15/2026
LYFT Lyft Inc Cls A 13.38 15.90 Add 3/21/2026 9/15/2026 18.83%
LYFT Lyft Inc Cls A 13.34 15.90 Drop 3/25/2026 9/15/2026
LYFT Lyft Inc Cls A 13.34 15.90 Add 4/4/2026 9/15/2026 19.19%
LYFT Lyft Inc Cls A 13.25 15.90 Drop 4/11/2026 9/15/2026
LYFT Lyft Inc Cls A 13.25 15.90 Add 4/14/2026 9/15/2026 20.00%
LYFT Lyft Inc Cls A 13.25 15.90 Drop 4/18/2026 9/15/2026
LYFT Lyft Inc Cls A 14.30 15.90 Add 5/7/2026 9/15/2026 11.19%
LYFT Lyft Inc Cls A 14.16 15.90 Drop 5/9/2026 9/15/2026
LYFT Lyft Inc Cls A 13.87 15.90 Add 5/12/2026 9/15/2026 14.64%
LYFT Lyft Inc Cls A 13.88 15.90 Drop 5/14/2026 9/15/2026
LYFT Lyft Inc Cls A 13.18 15.90 Add 5/21/2026 9/15/2026 20.64%
LYFT Lyft Inc Cls A 13.90 15.90 Drop 5/26/2026 9/15/2026
LYFT Lyft Inc Cls A 13.82 15.90 Add 5/30/2026 9/15/2026 15.05%
LYFT Lyft Inc Cls A 14.84 15.90 Drop 6/2/2026 9/15/2026
LYFT Lyft Inc Cls A 14.24 15.90 Add 6/16/2026 9/15/2026 11.66%
LYFT Lyft Inc Cls A 14.28 15.90 Drop 6/19/2026 9/15/2026
LYFT Lyft Inc Cls A 14.08 15.90 Add 6/27/2026 9/15/2026 12.93%
LYFT Lyft Inc Cls A 15.37 15.90 Drop 7/3/2026 9/15/2026
LYFT Lyft Inc Cls A 15.44 15.90 Add 7/8/2026 9/15/2026 2.98%
LYFT Lyft Inc Cls A 15.98 15.90 Drop 7/18/2026 9/15/2026
LYFT Lyft Inc Cls A 15.03 15.90 Add 7/28/2026 9/15/2026 5.79%
LYFT Lyft Inc Cls A 15.53 15.90 Drop 7/30/2026 9/15/2026
LYFT Lyft Inc Cls A 15.55 15.90 Add 8/1/2026 9/15/2026 2.25%
LYFT Lyft Inc Cls A 16.30 15.90 Drop 8/7/2026 9/15/2026
LYFT Lyft Inc Cls A 16.69 15.90 Add 8/13/2026 9/15/2026 -4.73%
LYFT Lyft Inc Cls A 17.41 15.90 Drop 8/21/2026 9/15/2026
LYFT Lyft Inc Cls A 17.40 15.90 Add 8/22/2026 9/15/2026 -8.62%
LYFT Lyft Inc Cls A 17.47 15.90 Drop 8/27/2026 9/15/2026
LYFT Lyft Inc Cls A 17.70 15.90 Add 9/1/2026 9/15/2026 -10.17%
LYFT Lyft Inc Cls A 16.72 15.90 Drop 9/8/2026 9/15/2026
LYFT Lyft Inc Cls A 14.90 15.90 Add 9/11/2026 9/15/2026 6.71%
LYFT Lyft Inc Cls A 15.02 15.90 Drop 9/12/2026 9/15/2026
LYFT Lyft Inc Cls A 15.90 15.90 Add 9/15/2026 9/15/2026 0.00%
MATH Metalpha Technology Holding Ltd 1.62 1.01 Add 2/5/2026 9/15/2026 -37.65%
MATH Metalpha Technology Holding Ltd 1.62 1.01 Drop 2/7/2026 9/15/2026
MATH Metalpha Technology Holding Ltd 1.25 1.01 Add 2/13/2026 9/15/2026 -19.20%
MATH Metalpha Technology Holding Ltd 1.21 1.01 Drop 2/24/2026 9/15/2026
MATH Metalpha Technology Holding Ltd 1.19 1.01 Add 2/26/2026 9/15/2026 -15.13%
MATH Metalpha Technology Holding Ltd 1.19 1.01 Drop 3/3/2026 9/15/2026
MATH Metalpha Technology Holding Ltd 1.17 1.01 Add 3/10/2026 9/15/2026 -13.68%
MATH Metalpha Technology Holding Ltd 1.17 1.01 Drop 3/12/2026 9/15/2026
MATH Metalpha Technology Holding Ltd 1.17 1.01 Add 3/14/2026 9/15/2026 -13.68%
MATH Metalpha Technology Holding Ltd 1.17 1.01 Drop 3/17/2026 9/15/2026
MATH Metalpha Technology Holding Ltd 1.11 1.01 Add 3/31/2026 9/15/2026 -9.01%
MATH Metalpha Technology Holding Ltd 1.11 1.01 Drop 4/2/2026 9/15/2026
MATH Metalpha Technology Holding Ltd 1.10 1.01 Add 4/9/2026 9/15/2026 -8.18%
MATH Metalpha Technology Holding Ltd 1.10 1.01 Drop 4/11/2026 9/15/2026
MATH Metalpha Technology Holding Ltd 1.06 1.01 Add 5/2/2026 9/15/2026 -4.72%
MATH Metalpha Technology Holding Ltd 1.06 1.01 Drop 5/5/2026 9/15/2026
MATH Metalpha Technology Holding Ltd 1.06 1.01 Add 5/6/2026 9/15/2026 -4.72%
MATH Metalpha Technology Holding Ltd 1.06 1.01 Drop 5/7/2026 9/15/2026
MATH Metalpha Technology Holding Ltd 0.95 1.01 Add 5/9/2026 9/15/2026 6.32%
MATH Metalpha Technology Holding Ltd 0.95 1.01 Drop 5/14/2026 9/15/2026
MATH Metalpha Technology Holding Ltd 0.87 1.01 Add 5/20/2026 9/15/2026 16.09%
MATH Metalpha Technology Holding Ltd 0.88 1.01 Drop 5/23/2026 9/15/2026
MATH Metalpha Technology Holding Ltd 1.08 1.01 Add 5/28/2026 9/15/2026 -6.48%
MATH Metalpha Technology Holding Ltd 1.08 1.01 Drop 5/30/2026 9/15/2026
MATH Metalpha Technology Holding Ltd 1.07 1.01 Add 6/2/2026 9/15/2026 -5.61%
MATH Metalpha Technology Holding Ltd 1.07 1.01 Drop 6/4/2026 9/15/2026
MATH Metalpha Technology Holding Ltd 0.91 1.01 Add 6/9/2026 9/15/2026 10.99%
MATH Metalpha Technology Holding Ltd 1.06 1.01 Drop 6/19/2026 9/15/2026
MATH Metalpha Technology Holding Ltd 0.96 1.01 Add 6/27/2026 9/15/2026 5.21%
MATH Metalpha Technology Holding Ltd 0.97 1.01 Drop 7/2/2026 9/15/2026
MATH Metalpha Technology Holding Ltd 0.97 1.01 Add 7/3/2026 9/15/2026 4.12%
MATH Metalpha Technology Holding Ltd 1.00 1.01 Drop 7/9/2026 9/15/2026
MATH Metalpha Technology Holding Ltd 0.99 1.01 Add 7/11/2026 9/15/2026 2.02%
MATH Metalpha Technology Holding Ltd 0.99 1.01 Drop 7/14/2026 9/15/2026
MATH Metalpha Technology Holding Ltd 0.99 1.01 Add 7/21/2026 9/15/2026 2.02%
MATH Metalpha Technology Holding Ltd 0.99 1.01 Drop 7/23/2026 9/15/2026
MATH Metalpha Technology Holding Ltd 0.95 1.01 Add 8/1/2026 9/15/2026 6.32%
MATH Metalpha Technology Holding Ltd 0.90 1.01 Drop 8/12/2026 9/15/2026
MCB Metropolitan Bank Holding Corp 61.98 91.29 Add 2/19/2025 9/15/2026 47.29%
MCB Metropolitan Bank Holding Corp 52.33 91.29 Drop 4/10/2025 9/15/2026
MCHB Mechanics Bank 16.79 15.48 Add 8/7/2026 9/15/2026 -7.80%
MCHB Mechanics Bank 16.71 15.48 Drop 8/12/2026 9/15/2026
MCHB Mechanics Bank 17.17 15.48 Add 8/13/2026 9/15/2026 -9.84%
MCHB Mechanics Bank 16.75 15.48 Drop 8/18/2026 9/15/2026
MCHB Mechanics Bank 16.77 15.48 Add 8/20/2026 9/15/2026 -7.69%
MCHB Mechanics Bank 16.37 15.48 Drop 8/21/2026 9/15/2026
MCHB Mechanics Bank 16.16 15.48 Add 8/26/2026 9/15/2026 -4.21%
MCHB Mechanics Bank 16.09 15.48 Drop 8/27/2026 9/15/2026
MCHB Mechanics Bank 16.10 15.48 Add 8/29/2026 9/15/2026 -3.85%
MCHB Mechanics Bank 15.84 15.48 Drop 9/4/2026 9/15/2026
MCHB Mechanics Bank 15.82 15.48 Add 9/8/2026 9/15/2026 -2.15%
MCHB Mechanics Bank 15.43 15.48 Drop 9/12/2026 9/15/2026
MCY Mercury General Corp 69.25 103.44 Add 8/1/2025 9/15/2026 49.37%
MCY Mercury General Corp 90.32 103.44 Drop 12/11/2025 9/15/2026
MCY Mercury General Corp 91.15 103.44 Add 12/13/2025 9/15/2026 13.48%
MCY Mercury General Corp 93.51 103.44 Drop 12/16/2025 9/15/2026
MCY Mercury General Corp 93.54 103.44 Add 12/18/2025 9/15/2026 10.58%
MCY Mercury General Corp 93.12 103.44 Drop 12/20/2025 9/15/2026
MCY Mercury General Corp 94.11 103.44 Add 1/1/2026 9/15/2026 9.91%
MCY Mercury General Corp 90.52 103.44 Drop 1/6/2026 9/15/2026
MCY Mercury General Corp 89.35 103.44 Add 1/8/2026 9/15/2026 15.77%
MCY Mercury General Corp 90.37 103.44 Drop 1/22/2026 9/15/2026
MCY Mercury General Corp 86.77 103.44 Add 1/27/2026 9/15/2026 19.21%
MCY Mercury General Corp 85.30 103.44 Drop 1/29/2026 9/15/2026
MCY Mercury General Corp 87.16 103.44 Add 1/31/2026 9/15/2026 18.68%
MCY Mercury General Corp 91.67 103.44 Drop 2/5/2026 9/15/2026
MCY Mercury General Corp 93.47 103.44 Add 2/17/2026 9/15/2026 10.67%
MCY Mercury General Corp 96.19 103.44 Drop 2/19/2026 9/15/2026
MCY Mercury General Corp 99.05 103.44 Add 5/12/2026 9/15/2026 4.43%
MCY Mercury General Corp 99.57 103.44 Drop 5/14/2026 9/15/2026
MCY Mercury General Corp 102.34 103.44 Add 5/23/2026 9/15/2026 1.07%
MCY Mercury General Corp 101.03 103.44 Drop 5/26/2026 9/15/2026
MCY Mercury General Corp 100.99 103.44 Add 5/28/2026 9/15/2026 2.43%
MCY Mercury General Corp 95.71 103.44 Drop 6/4/2026 9/15/2026
MCY Mercury General Corp 101.38 103.44 Add 6/11/2026 9/15/2026 2.03%
MCY Mercury General Corp 102.61 103.44 Drop 6/17/2026 9/15/2026
MCY Mercury General Corp 102.67 103.44 Add 6/20/2026 9/15/2026 0.75%
MCY Mercury General Corp 103.15 103.44 Drop 6/23/2026 9/15/2026
MCY Mercury General Corp 104.20 103.44 Add 6/26/2026 9/15/2026 -0.73%
MCY Mercury General Corp 107.50 103.44 Drop 6/30/2026 9/15/2026
MCY Mercury General Corp 110.36 103.44 Add 7/14/2026 9/15/2026 -6.27%
MCY Mercury General Corp 105.26 103.44 Drop 7/16/2026 9/15/2026
MCY Mercury General Corp 105.46 103.44 Add 7/25/2026 9/15/2026 -1.92%
MCY Mercury General Corp 108.42 103.44 Drop 7/28/2026 9/15/2026
MCY Mercury General Corp 106.73 103.44 Add 8/1/2026 9/15/2026 -3.08%
MCY Mercury General Corp 107.26 103.44 Drop 8/4/2026 9/15/2026
MCY Mercury General Corp 107.44 103.44 Add 8/7/2026 9/15/2026 -3.72%
MCY Mercury General Corp 106.94 103.44 Drop 8/12/2026 9/15/2026
MCY Mercury General Corp 103.87 103.44 Add 8/22/2026 9/15/2026 -0.41%
MCY Mercury General Corp 106.28 103.44 Drop 8/26/2026 9/15/2026
MCY Mercury General Corp 102.64 103.44 Add 8/29/2026 9/15/2026 0.78%
MCY Mercury General Corp 101.96 103.44 Drop 9/1/2026 9/15/2026
MCY Mercury General Corp 104.53 103.44 Add 9/8/2026 9/15/2026 -1.04%
MCY Mercury General Corp 102.65 103.44 Drop 9/12/2026 9/15/2026
MCY Mercury General Corp 103.44 103.44 Add 9/15/2026 9/15/2026 0.00%
MHH Mastech Digital Inc 8.46 7.45 Add 4/10/2025 9/16/2026 -11.94%
MHH Mastech Digital Inc 7.35 7.45 Drop 5/20/2025 9/16/2026
MITT AG Mortgage Investment Trust Inc 6.96 6.50 Add 11/8/2024 9/15/2026 -6.61%
MITT AG Mortgage Investment Trust Inc 7.55 6.50 Drop 3/6/2025 9/15/2026
MKL Markel Group Inc 1,566.38 1,798.46 Drop 8/3/2024 9/15/2026
MKL Markel Group Inc 1,542.01 1,798.46 Add 11/2/2024 9/15/2026 16.63%
MKL Markel Group Inc 1,873.79 1,798.46 Drop 2/19/2025 9/15/2026
MLGO MicroAlgo Inc 3.83 3.37 Add 4/7/2026 9/15/2026 -12.01%
MLGO MicroAlgo Inc 3.33 3.37 Drop 4/11/2026 9/15/2026
MLGO MicroAlgo Inc 3.50 3.37 Add 4/14/2026 9/15/2026 -3.71%
MLGO MicroAlgo Inc 3.50 3.37 Drop 4/16/2026 9/15/2026
MLGO MicroAlgo Inc 4.02 3.37 Add 4/25/2026 9/15/2026 -16.17%
MLGO MicroAlgo Inc 4.02 3.37 Drop 4/29/2026 9/15/2026
MLGO MicroAlgo Inc 3.73 3.37 Add 5/19/2026 9/15/2026 -9.65%
MLGO MicroAlgo Inc 5.26 3.37 Drop 5/28/2026 9/15/2026
MLGO MicroAlgo Inc 5.26 3.37 Add 5/30/2026 9/15/2026 -35.93%
MLGO MicroAlgo Inc 6.10 3.37 Drop 6/4/2026 9/15/2026
MLGO MicroAlgo Inc 5.21 3.37 Add 6/12/2026 9/15/2026 -35.32%
MLGO MicroAlgo Inc 5.21 3.37 Drop 6/13/2026 9/15/2026
MLGO MicroAlgo Inc 5.21 3.37 Add 6/17/2026 9/15/2026 -35.32%
MLGO MicroAlgo Inc 4.83 3.37 Drop 6/19/2026 9/15/2026
MLGO MicroAlgo Inc 4.83 3.37 Add 6/20/2026 9/15/2026 -30.23%
MLGO MicroAlgo Inc 4.83 3.37 Drop 6/23/2026 9/15/2026
MLGO MicroAlgo Inc 4.83 3.37 Add 6/27/2026 9/15/2026 -30.23%
MLGO MicroAlgo Inc 4.21 3.37 Drop 7/2/2026 9/15/2026
MLGO MicroAlgo Inc 4.08 3.37 Add 7/3/2026 9/15/2026 -17.40%
MLGO MicroAlgo Inc 4.02 3.37 Drop 7/9/2026 9/15/2026
MLGO MicroAlgo Inc 4.04 3.37 Add 7/21/2026 9/15/2026 -16.58%
MLGO MicroAlgo Inc 4.24 3.37 Drop 7/25/2026 9/15/2026
MLGO MicroAlgo Inc 4.20 3.37 Add 7/28/2026 9/15/2026 -19.76%
MLGO MicroAlgo Inc 4.20 3.37 Drop 7/30/2026 9/15/2026
MLGO MicroAlgo Inc 4.22 3.37 Add 8/22/2026 9/15/2026 -20.14%
MLGO MicroAlgo Inc 4.04 3.37 Drop 8/29/2026 9/15/2026
MNDY Monday.Com Ltd 72.38 96.11 Add 2/17/2026 9/15/2026 32.79%
MNDY Monday.Com Ltd 77.00 96.11 Drop 2/19/2026 9/15/2026
MNDY Monday.Com Ltd 74.31 96.11 Add 2/26/2026 9/15/2026 29.34%
MNDY Monday.Com Ltd 76.03 96.11 Drop 3/5/2026 9/15/2026
MNDY Monday.Com Ltd 80.81 96.11 Add 3/10/2026 9/15/2026 18.93%
MNDY Monday.Com Ltd 76.03 96.11 Drop 3/12/2026 9/15/2026
MNDY Monday.Com Ltd 76.03 96.11 Add 3/14/2026 9/15/2026 26.41%
MNDY Monday.Com Ltd 75.63 96.11 Drop 3/17/2026 9/15/2026
MNDY Monday.Com Ltd 74.73 96.11 Add 3/21/2026 9/15/2026 28.61%
MNDY Monday.Com Ltd 72.37 96.11 Drop 3/25/2026 9/15/2026
MNDY Monday.Com Ltd 67.88 96.11 Add 3/31/2026 9/15/2026 41.59%
MNDY Monday.Com Ltd 69.11 96.11 Drop 4/2/2026 9/15/2026
MNDY Monday.Com Ltd 68.34 96.11 Add 4/4/2026 9/15/2026 40.64%
MNDY Monday.Com Ltd 62.02 96.11 Drop 4/18/2026 9/15/2026
MNDY Monday.Com Ltd 67.00 96.11 Add 4/23/2026 9/15/2026 43.45%
MNDY Monday.Com Ltd 66.90 96.11 Drop 4/29/2026 9/15/2026
MNDY Monday.Com Ltd 76.91 96.11 Add 5/12/2026 9/15/2026 24.96%
MNDY Monday.Com Ltd 67.70 96.11 Drop 5/14/2026 9/15/2026
MNDY Monday.Com Ltd 77.69 96.11 Add 5/20/2026 9/15/2026 23.71%
MNDY Monday.Com Ltd 78.00 96.11 Drop 5/26/2026 9/15/2026
MNDY Monday.Com Ltd 76.83 96.11 Add 5/28/2026 9/15/2026 25.09%
MNDY Monday.Com Ltd 76.83 96.11 Drop 5/29/2026 9/15/2026
MNDY Monday.Com Ltd 83.76 96.11 Add 6/9/2026 9/15/2026 14.74%
MNDY Monday.Com Ltd 80.80 96.11 Drop 6/11/2026 9/15/2026
MNDY Monday.Com Ltd 77.01 96.11 Add 6/16/2026 9/15/2026 24.80%
MNDY Monday.Com Ltd 75.56 96.11 Drop 6/17/2026 9/15/2026
MNDY Monday.Com Ltd 73.38 96.11 Add 6/18/2026 9/15/2026 30.98%
MNDY Monday.Com Ltd 71.53 96.11 Drop 6/19/2026 9/15/2026
MNDY Monday.Com Ltd 70.36 96.11 Add 6/23/2026 9/15/2026 36.60%
MNDY Monday.Com Ltd 67.01 96.11 Drop 6/26/2026 9/15/2026
MNDY Monday.Com Ltd 79.77 96.11 Add 7/3/2026 9/15/2026 20.48%
MNDY Monday.Com Ltd 83.27 96.11 Drop 7/8/2026 9/15/2026
MNDY Monday.Com Ltd 81.02 96.11 Add 7/9/2026 9/15/2026 18.63%
MNDY Monday.Com Ltd 86.84 96.11 Drop 7/14/2026 9/15/2026
MNDY Monday.Com Ltd 80.85 96.11 Add 7/16/2026 9/15/2026 18.87%
MNDY Monday.Com Ltd 83.00 96.11 Drop 7/28/2026 9/15/2026
MNDY Monday.Com Ltd 90.58 96.11 Add 8/7/2026 9/15/2026 6.11%
MNDY Monday.Com Ltd 88.62 96.11 Drop 8/12/2026 9/15/2026
MNDY Monday.Com Ltd 94.00 96.11 Add 8/26/2026 9/15/2026 2.24%
MNDY Monday.Com Ltd 99.50 96.11 Drop 8/29/2026 9/15/2026
MNDY Monday.Com Ltd 101.14 96.11 Add 9/1/2026 9/15/2026 -4.97%
MNDY Monday.Com Ltd 97.33 96.11 Drop 9/4/2026 9/15/2026
MNDY Monday.Com Ltd 90.97 96.11 Add 9/8/2026 9/15/2026 5.65%
MNDY Monday.Com Ltd 85.17 96.11 Drop 9/12/2026 9/15/2026
MNSO MINISO Group Holding Ltd 24.62 9.07 Drop 5/18/2024 9/15/2026
MNSO MINISO Group Holding Ltd 15.64 9.07 Add 4/19/2025 9/15/2026 -42.01%
MNSO MINISO Group Holding Ltd 17.22 9.07 Drop 4/25/2025 9/15/2026
MOMO Hello Group Inc 5.46 4.93 Drop 6/7/2024 9/15/2026
MOV Movado Group Inc 24.27 33.28 Add 3/31/2026 9/15/2026 37.12%
MOV Movado Group Inc 24.58 33.28 Drop 4/7/2026 9/15/2026
MPTI M-tron Industries Inc 46.39 75.65 Add 6/3/2025 9/16/2026 63.07%
MPTI M-tron Industries Inc 41.22 75.65 Drop 8/16/2025 9/16/2026
MRAM Everspin Technologies Inc 5.41 14.73 Drop 8/6/2024 9/15/2026
MSB Mesabi Trust 15.93 21.17 Add 8/8/2024 9/15/2026 32.89%
MSB Mesabi Trust 17.03 21.17 Drop 8/13/2024 9/15/2026
MSB Mesabi Trust 26.32 21.17 Add 12/14/2024 9/15/2026 -19.57%
MSB Mesabi Trust 24.34 21.17 Drop 6/17/2025 9/15/2026
MVBF MVB Financial Corp 25.03 31.38 Add 5/5/2026 9/15/2026 25.37%
MVBF MVB Financial Corp 26.00 31.38 Drop 5/6/2026 9/15/2026
MVBF MVB Financial Corp 26.00 31.38 Add 5/7/2026 9/15/2026 20.69%
MVBF MVB Financial Corp 25.82 31.38 Drop 5/12/2026 9/15/2026
MVBF MVB Financial Corp 30.42 31.38 Add 8/7/2026 9/15/2026 3.16%
MVBF MVB Financial Corp 30.40 31.38 Drop 8/12/2026 9/15/2026
MVBF MVB Financial Corp 30.58 31.38 Add 8/13/2026 9/15/2026 2.62%
MVBF MVB Financial Corp 30.60 31.38 Drop 8/15/2026 9/15/2026
MVBF MVB Financial Corp 30.04 31.38 Add 8/22/2026 9/15/2026 4.46%
MXC Mexco Energy Corp 8.41 11.65 Add 7/9/2025 9/16/2026 38.53%
MXC Mexco Energy Corp 8.15 11.65 Drop 8/16/2025 9/16/2026
NATR Nature`s Sunshine Products Inc 14.66 13.45 Drop 8/10/2024 9/15/2026
NATR Nature`s Sunshine Products Inc 17.43 13.45 Add 11/12/2024 9/15/2026 -22.83%
NATR Nature`s Sunshine Products Inc 13.52 13.45 Drop 3/13/2025 9/15/2026
NATR Nature`s Sunshine Products Inc 24.50 13.45 Add 3/12/2026 9/15/2026 -45.10%
NATR Nature`s Sunshine Products Inc 25.20 13.45 Drop 3/14/2026 9/15/2026
NATR Nature`s Sunshine Products Inc 23.00 13.45 Add 3/19/2026 9/15/2026 -41.52%
NATR Nature`s Sunshine Products Inc 23.21 13.45 Drop 3/25/2026 9/15/2026
NATR Nature`s Sunshine Products Inc 24.47 13.45 Add 4/2/2026 9/15/2026 -45.03%
NATR Nature`s Sunshine Products Inc 24.60 13.45 Drop 4/7/2026 9/15/2026
NATR Nature`s Sunshine Products Inc 26.42 13.45 Add 4/9/2026 9/15/2026 -49.09%
NATR Nature`s Sunshine Products Inc 26.94 13.45 Drop 4/11/2026 9/15/2026
NATR Nature`s Sunshine Products Inc 26.94 13.45 Add 4/14/2026 9/15/2026 -50.07%
NATR Nature`s Sunshine Products Inc 26.86 13.45 Drop 4/25/2026 9/15/2026
NATR Nature`s Sunshine Products Inc 26.43 13.45 Add 5/6/2026 9/15/2026 -49.11%
NATR Nature`s Sunshine Products Inc 26.23 13.45 Drop 5/7/2026 9/15/2026
NATR Nature`s Sunshine Products Inc 20.12 13.45 Add 6/19/2026 9/15/2026 -33.15%
NATR Nature`s Sunshine Products Inc 20.12 13.45 Drop 6/20/2026 9/15/2026
NATR Nature`s Sunshine Products Inc 21.58 13.45 Add 7/14/2026 9/15/2026 -37.67%
NATR Nature`s Sunshine Products Inc 21.00 13.45 Drop 7/16/2026 9/15/2026
NBN Northeast Bank 66.49 133.59 Add 8/3/2024 9/16/2026 100.92%
NBN Northeast Bank 69.98 133.59 Drop 8/24/2024 9/16/2026
NBN Northeast Bank 66.85 133.59 Add 9/7/2024 9/16/2026 99.84%
NBN Northeast Bank 69.53 133.59 Drop 9/14/2024 9/16/2026
NBN Northeast Bank 69.31 133.59 Add 9/24/2024 9/16/2026 92.74%
NBN Northeast Bank 76.96 133.59 Drop 9/26/2024 9/16/2026
NCI Neo Concept International Group Holdings Ltd 0.34 12.94 Add 5/22/2025 9/16/2026 3,705.88%
NCI Neo Concept International Group Holdings Ltd 0.39 12.94 Drop 6/1/2025 9/16/2026
NCI Neo Concept International Group Holdings Ltd 1.12 12.94 Add 11/25/2025 9/16/2026 1,055.36%
NCI Neo Concept International Group Holdings Ltd 1.40 12.94 Drop 12/20/2025 9/16/2026
NCI Neo Concept International Group Holdings Ltd 1.36 12.94 Add 12/25/2025 9/16/2026 851.47%
NCI Neo Concept International Group Holdings Ltd 1.27 12.94 Drop 1/14/2026 9/16/2026
NCI Neo Concept International Group Holdings Ltd 1.14 12.94 Add 1/24/2026 9/16/2026 1,035.09%
NCI Neo Concept International Group Holdings Ltd 1.14 12.94 Drop 1/27/2026 9/16/2026
NCI Neo Concept International Group Holdings Ltd 1.25 12.94 Add 2/5/2026 9/16/2026 935.20%
NCI Neo Concept International Group Holdings Ltd 1.15 12.94 Drop 2/10/2026 9/16/2026
NCI Neo Concept International Group Holdings Ltd 2.39 12.94 Add 2/17/2026 9/16/2026 441.42%
NCI Neo Concept International Group Holdings Ltd 4.08 12.94 Drop 2/19/2026 9/16/2026
NCI Neo Concept International Group Holdings Ltd 0.83 12.94 Add 4/2/2026 9/16/2026 1,459.04%
NCI Neo Concept International Group Holdings Ltd 0.76 12.94 Drop 4/7/2026 9/16/2026
NCI Neo Concept International Group Holdings Ltd 0.53 12.94 Add 4/11/2026 9/16/2026 2,341.51%
NCI Neo Concept International Group Holdings Ltd 0.53 12.94 Drop 4/14/2026 9/16/2026
NCI Neo Concept International Group Holdings Ltd 0.65 12.94 Add 4/16/2026 9/16/2026 1,890.77%
NCI Neo Concept International Group Holdings Ltd 0.68 12.94 Drop 4/18/2026 9/16/2026
NCI Neo Concept International Group Holdings Ltd 0.76 12.94 Add 4/21/2026 9/16/2026 1,602.63%
NCI Neo Concept International Group Holdings Ltd 0.96 12.94 Drop 4/29/2026 9/16/2026
NECB NorthEast Community Bancorp Inc 22.49 26.91 Drop 7/24/2024 9/15/2026
NECB NorthEast Community Bancorp Inc 24.23 26.91 Add 7/27/2024 9/15/2026 11.06%
NECB NorthEast Community Bancorp Inc 26.82 26.91 Drop 10/31/2024 9/15/2026
NECB NorthEast Community Bancorp Inc 25.80 26.91 Add 11/2/2024 9/15/2026 4.30%
NECB NorthEast Community Bancorp Inc 23.88 26.91 Drop 2/19/2025 9/15/2026
NEPH Nephros Inc 4.29 4.29 Add 11/12/2025 9/16/2026 0.00%
NEPH Nephros Inc 5.43 4.29 Drop 11/19/2025 9/16/2026
NEPH Nephros Inc 4.87 4.29 Add 11/22/2025 9/16/2026 -11.91%
NEPH Nephros Inc 5.41 4.29 Drop 11/27/2025 9/16/2026
NEPH Nephros Inc 4.88 4.29 Add 11/29/2025 9/16/2026 -12.09%
NEPH Nephros Inc 5.23 4.29 Drop 12/2/2025 9/16/2026
NEPH Nephros Inc 4.86 4.29 Add 12/16/2025 9/16/2026 -11.73%
NEPH Nephros Inc 4.97 4.29 Drop 12/18/2025 9/16/2026
NEPH Nephros Inc 4.88 4.29 Add 1/1/2026 9/16/2026 -12.09%
NEPH Nephros Inc 4.75 4.29 Drop 1/3/2026 9/16/2026
NEPH Nephros Inc 4.86 4.29 Add 1/6/2026 9/16/2026 -11.73%
NEPH Nephros Inc 4.86 4.29 Drop 1/8/2026 9/16/2026
NEPH Nephros Inc 4.81 4.29 Add 1/10/2026 9/16/2026 -10.81%
NEPH Nephros Inc 4.81 4.29 Drop 1/17/2026 9/16/2026
NEPH Nephros Inc 4.56 4.29 Add 1/22/2026 9/16/2026 -5.92%
NEPH Nephros Inc 4.68 4.29 Drop 1/24/2026 9/16/2026
NEPH Nephros Inc 4.68 4.29 Add 1/27/2026 9/16/2026 -8.33%
NEPH Nephros Inc 4.31 4.29 Drop 2/5/2026 9/16/2026
NEPH Nephros Inc 3.87 4.29 Add 2/7/2026 9/16/2026 10.85%
NEPH Nephros Inc 3.87 4.29 Drop 2/10/2026 9/16/2026
NEPH Nephros Inc 3.76 4.29 Add 2/13/2026 9/16/2026 14.10%
NEPH Nephros Inc 3.76 4.29 Drop 2/17/2026 9/16/2026
NEPH Nephros Inc 3.77 4.29 Add 2/19/2026 9/16/2026 13.79%
NEPH Nephros Inc 3.77 4.29 Drop 2/26/2026 9/16/2026
NEPH Nephros Inc 4.08 4.29 Add 3/3/2026 9/16/2026 5.15%
NEPH Nephros Inc 3.82 4.29 Drop 3/5/2026 9/16/2026
NEPH Nephros Inc 3.87 4.29 Add 3/7/2026 9/16/2026 10.85%
NEPH Nephros Inc 3.50 4.29 Drop 3/17/2026 9/16/2026
NEPH Nephros Inc 4.18 4.29 Add 9/4/2026 9/16/2026 2.63%
NEPH Nephros Inc 4.18 4.29 Drop 9/11/2026 9/16/2026
NEXN Nexxen International Ltd 9.02 9.36 Add 3/8/2025 9/15/2026 3.77%
NEXN Nexxen International Ltd 6.69 9.36 Drop 11/19/2025 9/15/2026
NHC National Healthcare Corp 127.63 227.76 Add 8/20/2024 9/16/2026 78.45%
NHC National Healthcare Corp 93.64 227.76 Drop 4/10/2025 9/16/2026
NIC Nicolet Bankshares Inc 120.90 171.44 Add 6/24/2025 9/16/2026 41.80%
NIC Nicolet Bankshares Inc 122.35 171.44 Drop 6/26/2025 9/16/2026
NIC Nicolet Bankshares Inc 133.57 171.44 Add 7/26/2025 9/16/2026 28.35%
NIC Nicolet Bankshares Inc 122.84 171.44 Drop 10/28/2025 9/16/2026
NIC Nicolet Bankshares Inc 120.20 171.44 Add 11/21/2025 9/16/2026 42.63%
NIC Nicolet Bankshares Inc 130.58 171.44 Drop 12/11/2025 9/16/2026
NIC Nicolet Bankshares Inc 131.58 171.44 Add 12/20/2025 9/16/2026 30.29%
NIC Nicolet Bankshares Inc 127.46 171.44 Drop 12/23/2025 9/16/2026
NIC Nicolet Bankshares Inc 124.73 171.44 Add 12/25/2025 9/16/2026 37.45%
NIC Nicolet Bankshares Inc 121.30 171.44 Drop 1/1/2026 9/16/2026
NIC Nicolet Bankshares Inc 121.30 171.44 Add 1/3/2026 9/16/2026 41.34%
NIC Nicolet Bankshares Inc 131.46 171.44 Drop 1/20/2026 9/16/2026
NIC Nicolet Bankshares Inc 144.96 171.44 Add 1/22/2026 9/16/2026 18.27%
NIC Nicolet Bankshares Inc 145.32 171.44 Drop 1/24/2026 9/16/2026
NIC Nicolet Bankshares Inc 146.41 171.44 Add 1/31/2026 9/16/2026 17.10%
NIC Nicolet Bankshares Inc 149.66 171.44 Drop 2/5/2026 9/16/2026
NKSH National Bankshares Inc 35.92 42.84 Add 7/11/2026 9/12/2026 19.27%
NKSH National Bankshares Inc 35.92 42.84 Drop 7/14/2026 9/12/2026
NKSH National Bankshares Inc 36.48 42.84 Add 7/21/2026 9/12/2026 17.43%
NKSH National Bankshares Inc 35.99 42.84 Drop 7/25/2026 9/12/2026
NL NL Industries Inc 7.92 7.02 Add 4/10/2025 9/15/2026 -11.36%
NL NL Industries Inc 7.90 7.02 Drop 5/15/2025 9/15/2026
NOAH Noah Holdings Ltd 8.32 8.14 Add 9/4/2026 9/16/2026 -2.16%
NOAH Noah Holdings Ltd 8.23 8.14 Drop 9/11/2026 9/16/2026
NOK Nokia Corp 5.38 9.84 Add 3/18/2025 9/16/2026 82.90%
NOK Nokia Corp 6.36 9.84 Drop 10/28/2025 9/16/2026
NPK National Presto Industries Inc 81.31 153.33 Drop 5/16/2024 9/15/2026
NRDS Nerdwallet Inc - Class A 14.19 9.53 Add 11/12/2025 9/16/2026 -32.84%
NRDS Nerdwallet Inc - Class A 14.76 9.53 Drop 12/11/2025 9/16/2026
NRDS Nerdwallet Inc - Class A 14.67 9.53 Add 12/13/2025 9/16/2026 -35.04%
NRDS Nerdwallet Inc - Class A 13.65 9.53 Drop 12/16/2025 9/16/2026
NRDS Nerdwallet Inc - Class A 14.71 9.53 Add 12/18/2025 9/16/2026 -35.21%
NRDS Nerdwallet Inc - Class A 14.26 9.53 Drop 12/23/2025 9/16/2026
NRDS Nerdwallet Inc - Class A 14.01 9.53 Add 12/25/2025 9/16/2026 -31.98%
NRDS Nerdwallet Inc - Class A 13.85 9.53 Drop 12/30/2025 9/16/2026
NRDS Nerdwallet Inc - Class A 13.55 9.53 Add 1/3/2026 9/16/2026 -29.67%
NRDS Nerdwallet Inc - Class A 13.34 9.53 Drop 1/6/2026 9/16/2026
NRDS Nerdwallet Inc - Class A 13.85 9.53 Add 1/8/2026 9/16/2026 -31.19%
NRDS Nerdwallet Inc - Class A 12.84 9.53 Drop 1/20/2026 9/16/2026
NRDS Nerdwallet Inc - Class A 12.90 9.53 Add 1/22/2026 9/16/2026 -26.12%
NRDS Nerdwallet Inc - Class A 12.98 9.53 Drop 1/27/2026 9/16/2026
NRDS Nerdwallet Inc - Class A 11.37 9.53 Add 2/5/2026 9/16/2026 -16.18%
NRDS Nerdwallet Inc - Class A 9.17 9.53 Drop 2/13/2026 9/16/2026
NRDS Nerdwallet Inc - Class A 9.46 9.53 Add 2/24/2026 9/16/2026 0.74%
NRDS Nerdwallet Inc - Class A 10.32 9.53 Drop 2/26/2026 9/16/2026
NRDS Nerdwallet Inc - Class A 8.28 9.53 Add 5/14/2026 9/16/2026 15.10%
NRDS Nerdwallet Inc - Class A 7.69 9.53 Drop 5/15/2026 9/16/2026
NRDS Nerdwallet Inc - Class A 8.05 9.53 Add 5/19/2026 9/16/2026 18.39%
NRDS Nerdwallet Inc - Class A 7.95 9.53 Drop 5/20/2026 9/16/2026
NRDS Nerdwallet Inc - Class A 8.31 9.53 Add 5/21/2026 9/16/2026 14.68%
NRDS Nerdwallet Inc - Class A 8.20 9.53 Drop 5/23/2026 9/16/2026
NRDS Nerdwallet Inc - Class A 8.22 9.53 Add 6/12/2026 9/16/2026 15.94%
NRDS Nerdwallet Inc - Class A 8.50 9.53 Drop 6/17/2026 9/16/2026
NRDS Nerdwallet Inc - Class A 8.50 9.53 Add 6/18/2026 9/16/2026 12.12%
NRDS Nerdwallet Inc - Class A 8.38 9.53 Drop 6/19/2026 9/16/2026
NRDS Nerdwallet Inc - Class A 9.35 9.53 Add 7/2/2026 9/16/2026 1.93%
NRDS Nerdwallet Inc - Class A 9.48 9.53 Drop 7/18/2026 9/16/2026
NRDS Nerdwallet Inc - Class A 9.17 9.53 Add 7/21/2026 9/16/2026 3.93%
NRDS Nerdwallet Inc - Class A 9.12 9.53 Drop 7/23/2026 9/16/2026
NRDS Nerdwallet Inc - Class A 9.60 9.53 Add 7/30/2026 9/16/2026 -0.73%
NRDS Nerdwallet Inc - Class A 9.10 9.53 Drop 8/4/2026 9/16/2026
NRDS Nerdwallet Inc - Class A 8.80 9.53 Add 8/7/2026 9/16/2026 8.30%
NRDS Nerdwallet Inc - Class A 9.63 9.53 Drop 8/12/2026 9/16/2026
NRIM Northrim Bancorp Inc 71.52 26.10 Add 4/10/2025 9/16/2026 -63.51%
NRIM Northrim Bancorp Inc 80.66 26.10 Drop 5/2/2025 9/16/2026
NRIM Northrim Bancorp Inc 83.08 26.10 Add 5/6/2025 9/16/2026 -68.58%
NRIM Northrim Bancorp Inc 86.48 26.10 Drop 7/26/2025 9/16/2026
NRIM Northrim Bancorp Inc 22.81 26.10 Add 11/19/2025 9/16/2026 14.42%
NRIM Northrim Bancorp Inc 24.96 26.10 Drop 12/11/2025 9/16/2026
NRIM Northrim Bancorp Inc 27.64 26.10 Add 12/13/2025 9/16/2026 -5.57%
NRIM Northrim Bancorp Inc 27.64 26.10 Drop 12/16/2025 9/16/2026
NRIM Northrim Bancorp Inc 27.07 26.10 Add 12/20/2025 9/16/2026 -3.58%
NRIM Northrim Bancorp Inc 27.21 26.10 Drop 12/25/2025 9/16/2026
NRIM Northrim Bancorp Inc 26.86 26.10 Add 1/6/2026 9/16/2026 -2.83%
NRIM Northrim Bancorp Inc 26.86 26.10 Drop 1/8/2026 9/16/2026
NRIM Northrim Bancorp Inc 27.73 26.10 Add 1/14/2026 9/16/2026 -5.88%
NRIM Northrim Bancorp Inc 27.73 26.10 Drop 1/17/2026 9/16/2026
NRIM Northrim Bancorp Inc 25.25 26.10 Add 1/24/2026 9/16/2026 3.37%
NRIM Northrim Bancorp Inc 25.25 26.10 Drop 1/27/2026 9/16/2026
NRIM Northrim Bancorp Inc 26.42 26.10 Add 8/12/2026 9/16/2026 -1.21%
NRIM Northrim Bancorp Inc 26.76 26.10 Drop 8/13/2026 9/16/2026
NRIM Northrim Bancorp Inc 25.74 26.10 Add 8/20/2026 9/16/2026 1.40%
NRIM Northrim Bancorp Inc 25.74 26.10 Drop 8/22/2026 9/16/2026
NRIM Northrim Bancorp Inc 25.55 26.10 Add 8/27/2026 9/16/2026 2.15%
NRIM Northrim Bancorp Inc 25.97 26.10 Drop 9/4/2026 9/16/2026
NRIM Northrim Bancorp Inc 26.04 26.10 Add 9/11/2026 9/16/2026 0.23%
NRIM Northrim Bancorp Inc 26.05 26.10 Drop 9/12/2026 9/16/2026
NRIM Northrim Bancorp Inc 26.10 26.10 Add 9/15/2026 9/16/2026 0.00%
NTES NetEase Inc 94.74 119.49 Drop 5/25/2024 9/16/2026
NTES NetEase Inc 98.89 119.49 Add 2/25/2025 9/16/2026 20.83%
NTES NetEase Inc 101.27 119.49 Drop 2/27/2025 9/16/2026
NTWK Netsol Technologies Inc 4.60 4.22 Add 10/4/2025 9/16/2026 -8.26%
NTWK Netsol Technologies Inc 2.94 4.22 Drop 11/21/2025 9/16/2026
NTWK Netsol Technologies Inc 3.24 4.22 Add 2/24/2026 9/16/2026 30.25%
NTWK Netsol Technologies Inc 3.43 4.22 Drop 2/26/2026 9/16/2026
NTWK Netsol Technologies Inc 3.67 4.22 Add 3/14/2026 9/16/2026 14.99%
NTWK Netsol Technologies Inc 3.55 4.22 Drop 3/17/2026 9/16/2026
NTWK Netsol Technologies Inc 3.61 4.22 Add 3/19/2026 9/16/2026 16.90%
NTWK Netsol Technologies Inc 3.52 4.22 Drop 3/21/2026 9/16/2026
NTWK Netsol Technologies Inc 3.52 4.22 Add 3/25/2026 9/16/2026 19.89%
NTWK Netsol Technologies Inc 3.29 4.22 Drop 3/31/2026 9/16/2026
NTWK Netsol Technologies Inc 3.45 4.22 Add 4/2/2026 9/16/2026 22.32%
NTWK Netsol Technologies Inc 3.43 4.22 Drop 4/4/2026 9/16/2026
NTWK Netsol Technologies Inc 3.38 4.22 Add 4/7/2026 9/16/2026 24.85%
NTWK Netsol Technologies Inc 3.36 4.22 Drop 4/16/2026 9/16/2026
NTWK Netsol Technologies Inc 3.49 4.22 Add 5/6/2026 9/16/2026 20.92%
NTWK Netsol Technologies Inc 3.85 4.22 Drop 5/7/2026 9/16/2026
NTWK Netsol Technologies Inc 4.30 4.22 Add 5/14/2026 9/16/2026 -1.86%
NTWK Netsol Technologies Inc 4.03 4.22 Drop 5/19/2026 9/16/2026
NU Nu Holdings Ltd Class A 13.65 14.19 Add 8/13/2026 9/16/2026 3.96%
NU Nu Holdings Ltd Class A 14.74 14.19 Drop 8/18/2026 9/16/2026
NU Nu Holdings Ltd Class A 14.55 14.19 Add 9/1/2026 9/16/2026 -2.47%
NU Nu Holdings Ltd Class A 15.68 14.19 Drop 9/4/2026 9/16/2026
NU Nu Holdings Ltd Class A 14.40 14.19 Add 9/15/2026 9/16/2026 -1.46%
NUS Nu Skin Enterprises Inc - Class A 7.11 4.92 Add 3/14/2026 9/16/2026 -30.80%
NUS Nu Skin Enterprises Inc - Class A 7.21 4.92 Drop 3/17/2026 9/16/2026
NUS Nu Skin Enterprises Inc - Class A 7.16 4.92 Add 3/25/2026 9/16/2026 -31.28%
NUS Nu Skin Enterprises Inc - Class A 7.16 4.92 Drop 3/31/2026 9/16/2026
NUS Nu Skin Enterprises Inc - Class A 7.36 4.92 Add 4/2/2026 9/16/2026 -33.15%
NUS Nu Skin Enterprises Inc - Class A 7.57 4.92 Drop 4/9/2026 9/16/2026
NUS Nu Skin Enterprises Inc - Class A 7.63 4.92 Add 4/14/2026 9/16/2026 -35.52%
NUS Nu Skin Enterprises Inc - Class A 7.63 4.92 Drop 4/16/2026 9/16/2026
NUS Nu Skin Enterprises Inc - Class A 7.30 4.92 Add 5/2/2026 9/16/2026 -32.60%
NUS Nu Skin Enterprises Inc - Class A 7.05 4.92 Drop 5/5/2026 9/16/2026
NUS Nu Skin Enterprises Inc - Class A 6.83 4.92 Add 5/9/2026 9/16/2026 -27.96%
NUS Nu Skin Enterprises Inc - Class A 6.63 4.92 Drop 5/12/2026 9/16/2026
NUTX Nutex Health Inc 147.17 217.02 Add 5/5/2026 9/15/2026 47.46%
NUTX Nutex Health Inc 147.17 217.02 Drop 5/6/2026 9/15/2026
NUTX Nutex Health Inc 147.17 217.02 Add 5/7/2026 9/15/2026 47.46%
NUTX Nutex Health Inc 147.17 217.02 Drop 5/9/2026 9/15/2026
NUTX Nutex Health Inc 127.84 217.02 Add 5/15/2026 9/15/2026 69.76%
NUTX Nutex Health Inc 127.84 217.02 Drop 5/19/2026 9/15/2026
NUTX Nutex Health Inc 126.39 217.02 Add 5/20/2026 9/15/2026 71.71%
NUTX Nutex Health Inc 118.91 217.02 Drop 5/28/2026 9/15/2026
NUTX Nutex Health Inc 130.58 217.02 Add 5/29/2026 9/15/2026 66.20%
NUTX Nutex Health Inc 129.11 217.02 Drop 6/2/2026 9/15/2026
NUTX Nutex Health Inc 133.61 217.02 Add 6/11/2026 9/15/2026 62.43%
NUTX Nutex Health Inc 144.40 217.02 Drop 6/16/2026 9/15/2026
NUTX Nutex Health Inc 150.51 217.02 Add 6/19/2026 9/15/2026 44.19%
NUTX Nutex Health Inc 150.51 217.02 Drop 6/20/2026 9/15/2026
NUTX Nutex Health Inc 150.17 217.02 Add 6/23/2026 9/15/2026 44.52%
NUTX Nutex Health Inc 149.10 217.02 Drop 6/27/2026 9/15/2026
NUTX Nutex Health Inc 190.71 217.02 Add 7/2/2026 9/15/2026 13.80%
NUTX Nutex Health Inc 196.53 217.02 Drop 7/8/2026 9/15/2026
NUTX Nutex Health Inc 179.15 217.02 Add 7/14/2026 9/15/2026 21.14%
NUTX Nutex Health Inc 176.00 217.02 Drop 7/18/2026 9/15/2026
NUTX Nutex Health Inc 157.21 217.02 Add 7/23/2026 9/15/2026 38.04%
NUTX Nutex Health Inc 148.70 217.02 Drop 7/30/2026 9/15/2026
NUTX Nutex Health Inc 152.93 217.02 Add 8/7/2026 9/15/2026 41.91%
NUTX Nutex Health Inc 166.45 217.02 Drop 8/13/2026 9/15/2026
NUTX Nutex Health Inc 190.62 217.02 Add 8/20/2026 9/15/2026 13.85%
NUTX Nutex Health Inc 185.84 217.02 Drop 8/26/2026 9/15/2026
NUTX Nutex Health Inc 188.76 217.02 Add 9/1/2026 9/15/2026 14.97%
NUTX Nutex Health Inc 195.20 217.02 Drop 9/11/2026 9/15/2026
NUTX Nutex Health Inc 217.02 217.02 Add 9/15/2026 9/15/2026 0.00%
NWFL Norwood Financial Corp 30.35 34.75 Add 7/28/2026 9/15/2026 14.50%
NWFL Norwood Financial Corp 30.35 34.75 Drop 7/30/2026 9/15/2026
NWSA News Corp - Class A 28.94 30.57 Add 9/4/2025 9/16/2026 5.63%
NWSA News Corp - Class A 29.30 30.57 Drop 9/6/2025 9/16/2026
NWSA News Corp - Class A 29.89 30.57 Add 9/16/2025 9/16/2026 2.28%
NWSA News Corp - Class A 29.89 30.57 Drop 9/17/2025 9/16/2026
NWSA News Corp - Class A 28.55 30.57 Add 10/4/2025 9/16/2026 7.08%
NWSA News Corp - Class A 25.08 30.57 Drop 11/8/2025 9/16/2026
OBT Orange County Bancorp Inc 49.50 38.38 Drop 5/18/2024 9/15/2026
OBT Orange County Bancorp Inc 35.01 38.38 Add 2/17/2026 9/15/2026 9.63%
OBT Orange County Bancorp Inc 35.00 38.38 Drop 2/24/2026 9/15/2026
OBT Orange County Bancorp Inc 33.91 38.38 Add 2/26/2026 9/15/2026 13.18%
OBT Orange County Bancorp Inc 33.26 38.38 Drop 3/3/2026 9/15/2026
OBT Orange County Bancorp Inc 33.02 38.38 Add 3/5/2026 9/15/2026 16.23%
OBT Orange County Bancorp Inc 30.51 38.38 Drop 3/17/2026 9/15/2026
OBT Orange County Bancorp Inc 30.77 38.38 Add 3/19/2026 9/15/2026 24.73%
OBT Orange County Bancorp Inc 32.60 38.38 Drop 3/25/2026 9/15/2026
OBT Orange County Bancorp Inc 32.28 38.38 Add 3/31/2026 9/15/2026 18.90%
OBT Orange County Bancorp Inc 32.28 38.38 Drop 4/2/2026 9/15/2026
OBT Orange County Bancorp Inc 32.40 38.38 Add 4/4/2026 9/15/2026 18.46%
OBT Orange County Bancorp Inc 34.22 38.38 Drop 4/14/2026 9/15/2026
OBT Orange County Bancorp Inc 35.46 38.38 Add 4/25/2026 9/15/2026 8.23%
OBT Orange County Bancorp Inc 36.27 38.38 Drop 5/2/2026 9/15/2026
OBT Orange County Bancorp Inc 33.47 38.38 Add 5/5/2026 9/15/2026 14.67%
OBT Orange County Bancorp Inc 33.47 38.38 Drop 5/6/2026 9/15/2026
OBT Orange County Bancorp Inc 34.69 38.38 Add 5/7/2026 9/15/2026 10.64%
OBT Orange County Bancorp Inc 34.71 38.38 Drop 5/12/2026 9/15/2026
OBT Orange County Bancorp Inc 33.15 38.38 Add 5/14/2026 9/15/2026 15.78%
OBT Orange County Bancorp Inc 33.15 38.38 Drop 5/15/2026 9/15/2026
OBT Orange County Bancorp Inc 33.41 38.38 Add 5/20/2026 9/15/2026 14.88%
OBT Orange County Bancorp Inc 34.05 38.38 Drop 5/28/2026 9/15/2026
OBT Orange County Bancorp Inc 34.25 38.38 Add 5/29/2026 9/15/2026 12.06%
OBT Orange County Bancorp Inc 34.25 38.38 Drop 5/30/2026 9/15/2026
OBT Orange County Bancorp Inc 33.42 38.38 Add 6/4/2026 9/15/2026 14.84%
OBT Orange County Bancorp Inc 33.42 38.38 Drop 6/9/2026 9/15/2026
OBT Orange County Bancorp Inc 33.42 38.38 Add 6/13/2026 9/15/2026 14.84%
OBT Orange County Bancorp Inc 33.42 38.38 Drop 6/16/2026 9/15/2026
OBT Orange County Bancorp Inc 36.02 38.38 Add 6/18/2026 9/15/2026 6.55%
OBT Orange County Bancorp Inc 37.23 38.38 Drop 6/19/2026 9/15/2026
OBT Orange County Bancorp Inc 36.13 38.38 Add 6/23/2026 9/15/2026 6.23%
OBT Orange County Bancorp Inc 36.13 38.38 Drop 6/26/2026 9/15/2026
OBT Orange County Bancorp Inc 37.65 38.38 Add 7/3/2026 9/15/2026 1.94%
OBT Orange County Bancorp Inc 37.02 38.38 Drop 7/14/2026 9/15/2026
OBT Orange County Bancorp Inc 37.19 38.38 Add 7/23/2026 9/15/2026 3.20%
OBT Orange County Bancorp Inc 38.77 38.38 Drop 8/12/2026 9/15/2026
OBT Orange County Bancorp Inc 39.19 38.38 Add 8/15/2026 9/15/2026 -2.07%
OBT Orange County Bancorp Inc 37.74 38.38 Drop 8/20/2026 9/15/2026
OBT Orange County Bancorp Inc 38.14 38.38 Add 8/21/2026 9/15/2026 0.63%
OBT Orange County Bancorp Inc 38.14 38.38 Drop 8/22/2026 9/15/2026
OBT Orange County Bancorp Inc 38.26 38.38 Add 8/26/2026 9/15/2026 0.31%
OBT Orange County Bancorp Inc 38.26 38.38 Drop 8/27/2026 9/15/2026
OBT Orange County Bancorp Inc 38.10 38.38 Add 8/29/2026 9/15/2026 0.73%
OBT Orange County Bancorp Inc 37.77 38.38 Drop 9/4/2026 9/15/2026
OBT Orange County Bancorp Inc 38.72 38.38 Add 9/8/2026 9/15/2026 -0.88%
OBT Orange County Bancorp Inc 38.72 38.38 Drop 9/11/2026 9/15/2026
OBT Orange County Bancorp Inc 38.38 38.38 Add 9/15/2026 9/15/2026 0.00%
OCCI OFS Credit Company Inc 7.57 2.62 Add 12/17/2024 9/12/2026 -65.39%
OCCI OFS Credit Company Inc 6.56 2.62 Drop 4/10/2025 9/12/2026
OGC OceanaGold Corporation 26.15 28.88 Add 6/9/2026 9/16/2026 10.44%
OGC OceanaGold Corporation 24.02 28.88 Drop 6/11/2026 9/16/2026
OGC OceanaGold Corporation 25.25 28.88 Add 6/12/2026 9/16/2026 14.38%
OGC OceanaGold Corporation 27.87 28.88 Drop 6/16/2026 9/16/2026
OGC OceanaGold Corporation 24.85 28.88 Add 6/26/2026 9/16/2026 16.22%
OGC OceanaGold Corporation 25.09 28.88 Drop 6/30/2026 9/16/2026
OGC OceanaGold Corporation 25.02 28.88 Add 7/2/2026 9/16/2026 15.43%
OGC OceanaGold Corporation 23.54 28.88 Drop 7/25/2026 9/16/2026
OGC OceanaGold Corporation 24.25 28.88 Add 7/30/2026 9/16/2026 19.09%
OGC OceanaGold Corporation 25.07 28.88 Drop 8/4/2026 9/16/2026
OMCL Omnicell Inc 29.57 33.51 Add 10/30/2025 9/16/2026 13.32%
OMCL Omnicell Inc 33.37 33.51 Drop 11/4/2025 9/16/2026
OPRA Opera Ltd 15.45 18.44 Add 3/3/2026 9/16/2026 19.35%
OPRA Opera Ltd 15.42 18.44 Drop 3/5/2026 9/16/2026
OPRA Opera Ltd 15.56 18.44 Add 3/7/2026 9/16/2026 18.51%
OPRA Opera Ltd 14.99 18.44 Drop 3/12/2026 9/16/2026
OPRA Opera Ltd 14.46 18.44 Add 3/14/2026 9/16/2026 27.52%
OPRA Opera Ltd 14.96 18.44 Drop 3/21/2026 9/16/2026
OPRA Opera Ltd 13.99 18.44 Add 3/25/2026 9/16/2026 31.81%
OPRA Opera Ltd 13.60 18.44 Drop 3/31/2026 9/16/2026
OPRA Opera Ltd 14.20 18.44 Add 4/2/2026 9/16/2026 29.86%
OPRA Opera Ltd 14.73 18.44 Drop 4/4/2026 9/16/2026
OPRA Opera Ltd 15.24 18.44 Add 4/18/2026 9/16/2026 21.00%
OPRA Opera Ltd 17.12 18.44 Drop 4/21/2026 9/16/2026
OPRA Opera Ltd 17.23 18.44 Add 4/23/2026 9/16/2026 7.02%
OPRA Opera Ltd 17.98 18.44 Drop 4/29/2026 9/16/2026
OPXS Optex Systems Holdings Inc 8.22 10.49 Add 5/15/2025 9/11/2026 27.62%
OPXS Optex Systems Holdings Inc 12.46 10.49 Drop 7/29/2025 9/11/2026
OPXS Optex Systems Holdings Inc 12.15 10.49 Add 8/14/2025 9/11/2026 -13.66%
OPXS Optex Systems Holdings Inc 15.40 10.49 Drop 10/9/2025 9/11/2026
ORC Orchid Island Capital Inc 7.66 6.09 Add 10/28/2025 9/16/2026 -20.50%
ORC Orchid Island Capital Inc 7.10 6.09 Drop 12/13/2025 9/16/2026
ORC Orchid Island Capital Inc 7.17 6.09 Add 12/16/2025 9/16/2026 -15.06%
ORC Orchid Island Capital Inc 7.38 6.09 Drop 12/20/2025 9/16/2026
ORC Orchid Island Capital Inc 7.35 6.09 Add 12/25/2025 9/16/2026 -17.14%
ORC Orchid Island Capital Inc 7.29 6.09 Drop 12/30/2025 9/16/2026
ORC Orchid Island Capital Inc 7.20 6.09 Add 1/1/2026 9/16/2026 -15.42%
ORC Orchid Island Capital Inc 7.20 6.09 Drop 1/3/2026 9/16/2026
ORC Orchid Island Capital Inc 7.38 6.09 Add 1/6/2026 9/16/2026 -17.48%
ORC Orchid Island Capital Inc 7.48 6.09 Drop 1/8/2026 9/16/2026
ORC Orchid Island Capital Inc 8.16 6.09 Add 1/22/2026 9/16/2026 -25.37%
ORC Orchid Island Capital Inc 8.17 6.09 Drop 1/27/2026 9/16/2026
ORC Orchid Island Capital Inc 8.32 6.09 Add 1/29/2026 9/16/2026 -26.80%
ORC Orchid Island Capital Inc 7.61 6.09 Drop 2/7/2026 9/16/2026
ORC Orchid Island Capital Inc 7.54 6.09 Add 2/13/2026 9/16/2026 -19.23%
ORC Orchid Island Capital Inc 7.55 6.09 Drop 2/17/2026 9/16/2026
ORC Orchid Island Capital Inc 7.49 6.09 Add 2/21/2026 9/16/2026 -18.69%
ORC Orchid Island Capital Inc 7.40 6.09 Drop 3/7/2026 9/16/2026
ORC Orchid Island Capital Inc 7.28 6.09 Add 3/10/2026 9/16/2026 -16.35%
ORC Orchid Island Capital Inc 7.27 6.09 Drop 3/17/2026 9/16/2026
ORC Orchid Island Capital Inc 7.24 6.09 Add 3/19/2026 9/16/2026 -15.88%
ORC Orchid Island Capital Inc 7.14 6.09 Drop 3/21/2026 9/16/2026
ORC Orchid Island Capital Inc 6.90 6.09 Add 3/25/2026 9/16/2026 -11.74%
ORC Orchid Island Capital Inc 6.99 6.09 Drop 4/2/2026 9/16/2026
ORC Orchid Island Capital Inc 7.21 6.09 Add 4/11/2026 9/16/2026 -15.53%
ORC Orchid Island Capital Inc 7.04 6.09 Drop 4/21/2026 9/16/2026
ORC Orchid Island Capital Inc 6.95 6.09 Add 4/23/2026 9/16/2026 -12.37%
ORC Orchid Island Capital Inc 6.84 6.09 Drop 4/25/2026 9/16/2026
ORC Orchid Island Capital Inc 7.05 6.09 Add 5/2/2026 9/16/2026 -13.62%
ORC Orchid Island Capital Inc 6.95 6.09 Drop 5/7/2026 9/16/2026
ORC Orchid Island Capital Inc 6.95 6.09 Add 5/9/2026 9/16/2026 -12.37%
ORC Orchid Island Capital Inc 6.95 6.09 Drop 5/30/2026 9/16/2026
ORC Orchid Island Capital Inc 6.45 6.09 Add 6/9/2026 9/16/2026 -5.58%
ORC Orchid Island Capital Inc 6.57 6.09 Drop 6/11/2026 9/16/2026
ORC Orchid Island Capital Inc 6.56 6.09 Add 6/12/2026 9/16/2026 -7.16%
ORC Orchid Island Capital Inc 6.58 6.09 Drop 6/13/2026 9/16/2026
ORC Orchid Island Capital Inc 6.62 6.09 Add 6/16/2026 9/16/2026 -8.01%
ORC Orchid Island Capital Inc 6.68 6.09 Drop 6/17/2026 9/16/2026
ORC Orchid Island Capital Inc 6.68 6.09 Add 6/18/2026 9/16/2026 -8.83%
ORC Orchid Island Capital Inc 6.76 6.09 Drop 6/26/2026 9/16/2026
ORC Orchid Island Capital Inc 6.92 6.09 Add 7/2/2026 9/16/2026 -11.99%
ORC Orchid Island Capital Inc 6.92 6.09 Drop 7/3/2026 9/16/2026
ORC Orchid Island Capital Inc 6.77 6.09 Add 7/9/2026 9/16/2026 -10.04%
ORC Orchid Island Capital Inc 6.82 6.09 Drop 7/11/2026 9/16/2026
ORC Orchid Island Capital Inc 6.92 6.09 Add 7/16/2026 9/16/2026 -11.99%
ORC Orchid Island Capital Inc 6.99 6.09 Drop 7/18/2026 9/16/2026
ORC Orchid Island Capital Inc 6.71 6.09 Add 7/21/2026 9/16/2026 -9.24%
ORC Orchid Island Capital Inc 6.49 6.09 Drop 7/28/2026 9/16/2026
ORC Orchid Island Capital Inc 6.60 6.09 Add 7/30/2026 9/16/2026 -7.73%
ORC Orchid Island Capital Inc 6.63 6.09 Drop 8/1/2026 9/16/2026
ORC Orchid Island Capital Inc 6.47 6.09 Add 8/4/2026 9/16/2026 -5.87%
ORC Orchid Island Capital Inc 6.42 6.09 Drop 8/7/2026 9/16/2026
ORC Orchid Island Capital Inc 6.50 6.09 Add 8/12/2026 9/16/2026 -6.31%
ORC Orchid Island Capital Inc 6.57 6.09 Drop 8/13/2026 9/16/2026
ORC Orchid Island Capital Inc 6.80 6.09 Add 8/20/2026 9/16/2026 -10.44%
ORC Orchid Island Capital Inc 6.71 6.09 Drop 8/21/2026 9/16/2026
ORC Orchid Island Capital Inc 6.71 6.09 Add 8/22/2026 9/16/2026 -9.24%
ORC Orchid Island Capital Inc 6.75 6.09 Drop 8/26/2026 9/16/2026
ORC Orchid Island Capital Inc 6.67 6.09 Add 8/27/2026 9/16/2026 -8.70%
ORC Orchid Island Capital Inc 6.60 6.09 Drop 9/1/2026 9/16/2026
ORC Orchid Island Capital Inc 6.52 6.09 Add 9/4/2026 9/16/2026 -6.60%
ORC Orchid Island Capital Inc 6.35 6.09 Drop 9/12/2026 9/16/2026
ORC Orchid Island Capital Inc 6.23 6.09 Add 9/15/2026 9/16/2026 -2.25%
ORGO Organogenesis Holdings Inc - Class A 2.65 1.46 Add 3/14/2026 9/16/2026 -44.91%
ORGO Organogenesis Holdings Inc - Class A 2.40 1.46 Drop 3/21/2026 9/16/2026
ORGO Organogenesis Holdings Inc - Class A 2.41 1.46 Add 3/25/2026 9/16/2026 -39.42%
ORGO Organogenesis Holdings Inc - Class A 2.29 1.46 Drop 3/31/2026 9/16/2026
ORGO Organogenesis Holdings Inc - Class A 2.24 1.46 Add 4/4/2026 9/16/2026 -34.82%
ORGO Organogenesis Holdings Inc - Class A 2.24 1.46 Drop 4/7/2026 9/16/2026
ORGO Organogenesis Holdings Inc - Class A 2.50 1.46 Add 4/21/2026 9/16/2026 -41.60%
ORGO Organogenesis Holdings Inc - Class A 2.41 1.46 Drop 4/23/2026 9/16/2026
ORGO Organogenesis Holdings Inc - Class A 2.38 1.46 Add 4/29/2026 9/16/2026 -38.66%
ORGO Organogenesis Holdings Inc - Class A 2.59 1.46 Drop 5/6/2026 9/16/2026
ORGO Organogenesis Holdings Inc - Class A 2.53 1.46 Add 5/9/2026 9/16/2026 -42.29%
ORGO Organogenesis Holdings Inc - Class A 2.33 1.46 Drop 5/12/2026 9/16/2026
ORMP Oramed Pharmaceuticals Inc 3.61 4.67 Add 4/9/2026 9/15/2026 29.36%
ORMP Oramed Pharmaceuticals Inc 3.51 4.67 Drop 4/11/2026 9/15/2026
ORMP Oramed Pharmaceuticals Inc 3.51 4.67 Add 4/18/2026 9/15/2026 33.05%
ORMP Oramed Pharmaceuticals Inc 3.90 4.67 Drop 4/23/2026 9/15/2026
ORMP Oramed Pharmaceuticals Inc 3.84 4.67 Add 4/25/2026 9/15/2026 21.61%
ORMP Oramed Pharmaceuticals Inc 4.03 4.67 Drop 4/29/2026 9/15/2026
ORMP Oramed Pharmaceuticals Inc 3.93 4.67 Add 5/5/2026 9/15/2026 18.83%
ORMP Oramed Pharmaceuticals Inc 3.91 4.67 Drop 5/9/2026 9/15/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.67 Add 5/19/2026 9/15/2026 8.86%
ORMP Oramed Pharmaceuticals Inc 4.39 4.67 Drop 5/20/2026 9/15/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.67 Add 5/21/2026 9/15/2026 8.86%
ORMP Oramed Pharmaceuticals Inc 4.38 4.67 Drop 5/23/2026 9/15/2026
OSPN OneSpan Inc 14.91 17.52 Add 4/10/2025 9/16/2026 17.51%
OSPN OneSpan Inc 14.66 17.52 Drop 5/3/2025 9/16/2026
OSPN OneSpan Inc 15.74 17.52 Add 6/3/2025 9/16/2026 11.31%
OSPN OneSpan Inc 12.34 17.52 Drop 11/4/2025 9/16/2026
OSPN OneSpan Inc 11.04 17.52 Add 3/3/2026 9/16/2026 58.70%
OSPN OneSpan Inc 10.97 17.52 Drop 3/7/2026 9/16/2026
OSPN OneSpan Inc 10.65 17.52 Add 3/10/2026 9/16/2026 64.51%
OSPN OneSpan Inc 10.82 17.52 Drop 3/12/2026 9/16/2026
OSPN OneSpan Inc 10.69 17.52 Add 3/14/2026 9/16/2026 63.89%
OSPN OneSpan Inc 10.47 17.52 Drop 3/19/2026 9/16/2026
OSPN OneSpan Inc 10.63 17.52 Add 3/25/2026 9/16/2026 64.82%
OSPN OneSpan Inc 10.54 17.52 Drop 3/31/2026 9/16/2026
OSPN OneSpan Inc 10.69 17.52 Add 4/4/2026 9/16/2026 63.89%
OSPN OneSpan Inc 10.88 17.52 Drop 4/7/2026 9/16/2026
OSPN OneSpan Inc 10.86 17.52 Add 4/14/2026 9/16/2026 61.33%
OSPN OneSpan Inc 10.86 17.52 Drop 4/16/2026 9/16/2026
OSPN OneSpan Inc 11.18 17.52 Add 4/25/2026 9/16/2026 56.71%
OSPN OneSpan Inc 11.50 17.52 Drop 4/29/2026 9/16/2026
OSUR Orasure Technologies Inc 5.38 3.46 Drop 5/16/2024 9/16/2026
OSUR Orasure Technologies Inc 4.29 3.46 Add 6/16/2024 9/16/2026 -19.35%
OSUR Orasure Technologies Inc 4.48 3.46 Drop 8/1/2024 9/16/2026
OSUR Orasure Technologies Inc 4.51 3.46 Add 8/3/2024 9/16/2026 -23.28%
OSUR Orasure Technologies Inc 4.24 3.46 Drop 11/12/2024 9/16/2026
PATH UiPath Inc - Class A 12.45 14.23 Add 3/19/2026 9/16/2026 14.30%
PATH UiPath Inc - Class A 12.25 14.23 Drop 3/21/2026 9/16/2026
PATH UiPath Inc - Class A 11.02 14.23 Add 4/2/2026 9/16/2026 29.13%
PATH UiPath Inc - Class A 11.24 14.23 Drop 4/4/2026 9/16/2026
PATH UiPath Inc - Class A 10.39 14.23 Add 4/9/2026 9/16/2026 36.96%
PATH UiPath Inc - Class A 9.96 14.23 Drop 4/14/2026 9/16/2026
PATH UiPath Inc - Class A 10.09 14.23 Add 4/25/2026 9/16/2026 41.03%
PATH UiPath Inc - Class A 10.30 14.23 Drop 5/2/2026 9/16/2026
PATH UiPath Inc - Class A 9.67 14.23 Add 5/15/2026 9/16/2026 47.16%
PATH UiPath Inc - Class A 10.55 14.23 Drop 5/20/2026 9/16/2026
PATH UiPath Inc - Class A 11.09 14.23 Add 5/28/2026 9/16/2026 28.31%
PATH UiPath Inc - Class A 11.58 14.23 Drop 5/30/2026 9/16/2026
PATH UiPath Inc - Class A 10.65 14.23 Add 6/12/2026 9/16/2026 33.62%
PATH UiPath Inc - Class A 10.65 14.23 Drop 6/13/2026 9/16/2026
PATH UiPath Inc - Class A 10.79 14.23 Add 6/17/2026 9/16/2026 31.88%
PATH UiPath Inc - Class A 10.52 14.23 Drop 6/18/2026 9/16/2026
PATH UiPath Inc - Class A 10.27 14.23 Add 6/20/2026 9/16/2026 38.56%
PATH UiPath Inc - Class A 10.19 14.23 Drop 6/23/2026 9/16/2026
PATH UiPath Inc - Class A 9.93 14.23 Add 6/26/2026 9/16/2026 43.30%
PATH UiPath Inc - Class A 9.93 14.23 Drop 6/27/2026 9/16/2026
PATH UiPath Inc - Class A 10.68 14.23 Add 6/30/2026 9/16/2026 33.24%
PATH UiPath Inc - Class A 11.71 14.23 Drop 7/3/2026 9/16/2026
PATH UiPath Inc - Class A 11.95 14.23 Add 7/16/2026 9/16/2026 19.08%
PATH UiPath Inc - Class A 12.16 14.23 Drop 7/21/2026 9/16/2026
PATH UiPath Inc - Class A 11.62 14.23 Add 7/28/2026 9/16/2026 22.46%
PATH UiPath Inc - Class A 12.19 14.23 Drop 7/30/2026 9/16/2026
PATH UiPath Inc - Class A 12.37 14.23 Add 8/1/2026 9/16/2026 15.04%
PATH UiPath Inc - Class A 14.00 14.23 Drop 8/7/2026 9/16/2026
PAYO Payoneer Global Inc 8.37 7.13 Drop 10/22/2024 9/16/2026
PAYO Payoneer Global Inc 8.46 7.13 Add 10/29/2024 9/16/2026 -15.72%
PAYO Payoneer Global Inc 8.55 7.13 Drop 10/31/2024 9/16/2026
PAYO Payoneer Global Inc 8.62 7.13 Add 11/2/2024 9/16/2026 -17.29%
PAYO Payoneer Global Inc 10.15 7.13 Drop 11/6/2024 9/16/2026
PAYO Payoneer Global Inc 10.68 7.13 Add 11/8/2024 9/16/2026 -33.24%
PAYO Payoneer Global Inc 6.59 7.13 Drop 4/10/2025 9/16/2026
PAYS PaySign Inc 4.87 12.17 Add 8/3/2024 9/16/2026 149.90%
PAYS PaySign Inc 4.74 12.17 Drop 8/22/2024 9/16/2026
PAYS PaySign Inc 4.51 12.17 Add 9/7/2024 9/16/2026 169.84%
PAYS PaySign Inc 3.94 12.17 Drop 11/8/2024 9/16/2026
PBYI Puma Biotechnology Inc 2.91 9.25 Add 4/10/2025 9/16/2026 217.87%
PBYI Puma Biotechnology Inc 4.75 9.25 Drop 11/12/2025 9/16/2026
PCB PCB Bancorp. 23.25 28.20 Add 2/5/2026 9/16/2026 21.29%
PCB PCB Bancorp. 23.73 28.20 Drop 2/7/2026 9/16/2026
PDD PDD Holdings Inc 126.64 78.08 Drop 3/23/2025 9/16/2026
PDD PDD Holdings Inc 118.02 78.08 Add 11/21/2025 9/16/2026 -33.84%
PDD PDD Holdings Inc 110.70 78.08 Drop 12/16/2025 9/16/2026
PDD PDD Holdings Inc 105.00 78.08 Add 12/18/2025 9/16/2026 -25.64%
PDD PDD Holdings Inc 113.39 78.08 Drop 1/3/2026 9/16/2026
PDD PDD Holdings Inc 120.80 78.08 Add 1/8/2026 9/16/2026 -35.36%
PDD PDD Holdings Inc 112.41 78.08 Drop 1/14/2026 9/16/2026
PDD PDD Holdings Inc 105.92 78.08 Add 1/22/2026 9/16/2026 -26.28%
PDD PDD Holdings Inc 103.32 78.08 Drop 2/5/2026 9/16/2026
PDD PDD Holdings Inc 101.52 78.08 Add 2/7/2026 9/16/2026 -23.09%
PDD PDD Holdings Inc 100.28 78.08 Drop 2/17/2026 9/16/2026
PDD PDD Holdings Inc 102.92 78.08 Add 2/19/2026 9/16/2026 -24.14%
PDD PDD Holdings Inc 105.76 78.08 Drop 2/24/2026 9/16/2026
PDD PDD Holdings Inc 106.90 78.08 Add 2/26/2026 9/16/2026 -26.96%
PDD PDD Holdings Inc 102.82 78.08 Drop 3/3/2026 9/16/2026
PDD PDD Holdings Inc 101.71 78.08 Add 3/5/2026 9/16/2026 -23.23%
PDD PDD Holdings Inc 100.74 78.08 Drop 3/7/2026 9/16/2026
PDD PDD Holdings Inc 102.94 78.08 Add 3/12/2026 9/16/2026 -24.15%
PDD PDD Holdings Inc 103.84 78.08 Drop 3/17/2026 9/16/2026
PDD PDD Holdings Inc 104.37 78.08 Add 3/19/2026 9/16/2026 -25.19%
PDD PDD Holdings Inc 97.43 78.08 Drop 3/21/2026 9/16/2026
PDD PDD Holdings Inc 96.25 78.08 Add 3/25/2026 9/16/2026 -18.88%
PDD PDD Holdings Inc 98.20 78.08 Drop 3/31/2026 9/16/2026
PED PEDEVCO Corp 0.63 13.61 Add 5/17/2025 9/1/2026 2,060.32%
PED PEDEVCO Corp 0.65 13.61 Drop 5/27/2025 9/1/2026
PINS Pinterest Inc - Class A 39.57 18.76 Add 2/12/2025 9/16/2026 -52.59%
PINS Pinterest Inc - Class A 28.14 18.76 Drop 4/10/2025 9/16/2026
PIPR Piper Sandler Co`s 80.46 72.99 Add 5/9/2026 9/16/2026 -9.28%
PIPR Piper Sandler Co`s 79.98 72.99 Drop 5/12/2026 9/16/2026
PKBK Parke Bancorp Inc 29.80 34.76 Add 4/11/2026 9/16/2026 16.64%
PKBK Parke Bancorp Inc 29.88 34.76 Drop 4/25/2026 9/16/2026
PKBK Parke Bancorp Inc 30.14 34.76 Add 4/29/2026 9/16/2026 15.33%
PKBK Parke Bancorp Inc 30.11 34.76 Drop 5/2/2026 9/16/2026
PKBK Parke Bancorp Inc 30.84 34.76 Add 5/6/2026 9/16/2026 12.71%
PKBK Parke Bancorp Inc 30.72 34.76 Drop 5/7/2026 9/16/2026
PKBK Parke Bancorp Inc 30.60 34.76 Add 5/12/2026 9/16/2026 13.59%
PKBK Parke Bancorp Inc 30.27 34.76 Drop 5/15/2026 9/16/2026
PKBK Parke Bancorp Inc 30.35 34.76 Add 5/20/2026 9/16/2026 14.53%
PKBK Parke Bancorp Inc 31.16 34.76 Drop 5/23/2026 9/16/2026
PNFP Pinnacle Financial Partners Inc 93.77 99.34 Add 1/29/2026 9/16/2026 5.94%
PNFP Pinnacle Financial Partners Inc 100.70 99.34 Drop 2/7/2026 9/16/2026
PNFP Pinnacle Financial Partners Inc 95.12 99.34 Add 2/13/2026 9/16/2026 4.44%
PNFP Pinnacle Financial Partners Inc 96.13 99.34 Drop 2/17/2026 9/16/2026
PNFP Pinnacle Financial Partners Inc 98.75 99.34 Add 2/19/2026 9/16/2026 0.60%
PNFP Pinnacle Financial Partners Inc 99.13 99.34 Drop 2/21/2026 9/16/2026
PNFP Pinnacle Financial Partners Inc 95.37 99.34 Add 2/26/2026 9/16/2026 4.16%
PNFP Pinnacle Financial Partners Inc 91.51 99.34 Drop 3/5/2026 9/16/2026
PNFP Pinnacle Financial Partners Inc 90.61 99.34 Add 3/7/2026 9/16/2026 9.63%
PNFP Pinnacle Financial Partners Inc 87.29 99.34 Drop 3/10/2026 9/16/2026
PNFP Pinnacle Financial Partners Inc 86.50 99.34 Add 3/12/2026 9/16/2026 14.84%
PNFP Pinnacle Financial Partners Inc 82.10 99.34 Drop 3/19/2026 9/16/2026
PNFP Pinnacle Financial Partners Inc 82.94 99.34 Add 3/21/2026 9/16/2026 19.77%
PNFP Pinnacle Financial Partners Inc 91.09 99.34 Drop 4/9/2026 9/16/2026
PNFP Pinnacle Financial Partners Inc 93.59 99.34 Add 4/11/2026 9/16/2026 6.14%
PNFP Pinnacle Financial Partners Inc 93.59 99.34 Drop 4/14/2026 9/16/2026
PNFP Pinnacle Financial Partners Inc 93.59 99.34 Add 4/16/2026 9/16/2026 6.14%
PNFP Pinnacle Financial Partners Inc 93.59 99.34 Drop 4/21/2026 9/16/2026
PNFP Pinnacle Financial Partners Inc 95.73 99.34 Add 4/23/2026 9/16/2026 3.77%
PNFP Pinnacle Financial Partners Inc 98.99 99.34 Drop 4/29/2026 9/16/2026
POWL Powell Industries Inc 337.56 171.37 Drop 11/8/2024 9/16/2026
POWL Powell Industries Inc 300.51 171.37 Add 11/16/2024 9/16/2026 -42.97%
POWL Powell Industries Inc 231.97 171.37 Drop 12/19/2024 9/16/2026
POWL Powell Industries Inc 243.46 171.37 Add 12/22/2024 9/16/2026 -29.61%
POWL Powell Industries Inc 311.38 171.37 Drop 1/23/2025 9/16/2026
POWL Powell Industries Inc 290.44 171.37 Add 1/25/2025 9/16/2026 -41.00%
POWL Powell Industries Inc 331.50 171.37 Drop 10/17/2025 9/16/2026
POWL Powell Industries Inc 328.20 171.37 Add 11/15/2025 9/16/2026 -47.78%
POWL Powell Industries Inc 285.29 171.37 Drop 11/21/2025 9/16/2026
PPIH Perma-Pipe International Holdings Inc 11.32 29.73 Add 4/10/2025 9/16/2026 162.63%
PPIH Perma-Pipe International Holdings Inc 11.23 29.73 Drop 5/3/2025 9/16/2026
PPIH Perma-Pipe International Holdings Inc 26.91 29.73 Add 6/12/2026 9/16/2026 10.48%
PPIH Perma-Pipe International Holdings Inc 26.91 29.73 Drop 6/13/2026 9/16/2026
PPIH Perma-Pipe International Holdings Inc 29.37 29.73 Add 9/12/2026 9/16/2026 1.23%
PRDO Perdoceo Education Corporation 27.17 33.05 Add 2/21/2025 9/15/2026 21.64%
PRDO Perdoceo Education Corporation 26.20 33.05 Drop 4/10/2025 9/15/2026
PRLB Proto Labs Inc 28.37 79.09 Add 8/10/2024 9/16/2026 178.78%
PRLB Proto Labs Inc 29.29 79.09 Drop 8/15/2024 9/16/2026
PRLB Proto Labs Inc 29.90 79.09 Add 8/29/2024 9/16/2026 164.52%
PRLB Proto Labs Inc 30.03 79.09 Drop 8/31/2024 9/16/2026
PRLB Proto Labs Inc 30.60 79.09 Add 9/3/2024 9/16/2026 158.46%
PRLB Proto Labs Inc 29.22 79.09 Drop 9/5/2024 9/16/2026
PRLB Proto Labs Inc 29.36 79.09 Add 9/11/2024 9/16/2026 169.38%
PRLB Proto Labs Inc 29.18 79.09 Drop 9/12/2024 9/16/2026
PRLB Proto Labs Inc 29.17 79.09 Add 9/17/2024 9/16/2026 171.13%
PRLB Proto Labs Inc 26.83 79.09 Drop 10/25/2024 9/16/2026
PSHG Performance Shipping Inc 1.96 1.68 Add 11/14/2024 9/12/2026 -14.29%
PSHG Performance Shipping Inc 1.60 1.68 Drop 3/26/2025 9/12/2026
PSIX Power Solutions International Inc 22.39 39.46 Add 4/10/2025 9/15/2026 76.24%
PSIX Power Solutions International Inc 24.82 39.46 Drop 4/15/2025 9/15/2026
PSIX Power Solutions International Inc 21.47 39.46 Add 4/23/2025 9/15/2026 83.79%
PSIX Power Solutions International Inc 26.79 39.46 Drop 4/25/2025 9/15/2026
PUK Prudential plc 27.38 26.68 Add 3/31/2026 9/12/2026 -2.56%
PUK Prudential plc 29.28 26.68 Drop 4/2/2026 9/12/2026
PUK Prudential plc 29.04 26.68 Add 4/4/2026 9/12/2026 -8.13%
PUK Prudential plc 29.04 26.68 Drop 4/7/2026 9/12/2026
PUK Prudential plc 30.30 26.68 Add 4/11/2026 9/12/2026 -11.95%
PUK Prudential plc 30.64 26.68 Drop 4/14/2026 9/12/2026
PUK Prudential plc 30.64 26.68 Add 4/23/2026 9/12/2026 -12.92%
PUK Prudential plc 30.72 26.68 Drop 4/29/2026 9/12/2026
PUK Prudential plc 30.17 26.68 Add 5/5/2026 9/12/2026 -11.57%
PUK Prudential plc 30.17 26.68 Drop 5/6/2026 9/12/2026
PUK Prudential plc 32.36 26.68 Add 5/7/2026 9/12/2026 -17.55%
PUK Prudential plc 32.36 26.68 Drop 5/9/2026 9/12/2026
PUK Prudential plc 31.32 26.68 Add 5/12/2026 9/12/2026 -14.81%
PUK Prudential plc 31.57 26.68 Drop 5/15/2026 9/12/2026
PUK Prudential plc 31.57 26.68 Add 5/21/2026 9/12/2026 -15.49%
PUK Prudential plc 31.57 26.68 Drop 5/23/2026 9/12/2026
PUK Prudential plc 28.56 26.68 Add 6/4/2026 9/12/2026 -6.58%
PUK Prudential plc 25.58 26.68 Drop 6/11/2026 9/12/2026
PUK Prudential plc 27.14 26.68 Add 6/16/2026 9/12/2026 -1.69%
PUK Prudential plc 27.14 26.68 Drop 6/17/2026 9/12/2026
PUK Prudential plc 26.79 26.68 Add 6/20/2026 9/12/2026 -0.41%
PUK Prudential plc 27.02 26.68 Drop 6/26/2026 9/12/2026
PUK Prudential plc 26.62 26.68 Add 6/27/2026 9/12/2026 0.23%
PUK Prudential plc 27.65 26.68 Drop 7/9/2026 9/12/2026
PUK Prudential plc 28.40 26.68 Add 7/14/2026 9/12/2026 -6.06%
PUK Prudential plc 28.40 26.68 Drop 7/16/2026 9/12/2026
PUK Prudential plc 28.40 26.68 Add 7/18/2026 9/12/2026 -6.06%
PUK Prudential plc 29.25 26.68 Drop 8/1/2026 9/12/2026
PUK Prudential plc 27.88 26.68 Add 8/7/2026 9/12/2026 -4.30%
PUK Prudential plc 27.38 26.68 Drop 8/13/2026 9/12/2026
QFIN 360 DigiTech Inc 44.23 8.05 Add 3/26/2025 9/16/2026 -81.80%
QFIN 360 DigiTech Inc 18.17 8.05 Drop 11/22/2025 9/16/2026
QNST QuinStreet Inc 10.74 18.36 Add 2/13/2026 9/16/2026 70.95%
QNST QuinStreet Inc 11.25 18.36 Drop 2/17/2026 9/16/2026
QNST QuinStreet Inc 11.39 18.36 Add 2/19/2026 9/16/2026 61.19%
QNST QuinStreet Inc 11.50 18.36 Drop 2/21/2026 9/16/2026
QNST QuinStreet Inc 11.28 18.36 Add 2/26/2026 9/16/2026 62.77%
QNST QuinStreet Inc 11.57 18.36 Drop 3/3/2026 9/16/2026
QNST QuinStreet Inc 11.73 18.36 Add 3/5/2026 9/16/2026 56.52%
QNST QuinStreet Inc 11.60 18.36 Drop 3/12/2026 9/16/2026
QNST QuinStreet Inc 12.18 18.36 Add 3/14/2026 9/16/2026 50.74%
QNST QuinStreet Inc 12.15 18.36 Drop 3/19/2026 9/16/2026
QNST QuinStreet Inc 12.03 18.36 Add 3/25/2026 9/16/2026 52.62%
QNST QuinStreet Inc 12.07 18.36 Drop 3/31/2026 9/16/2026
QNST QuinStreet Inc 12.10 18.36 Add 4/4/2026 9/16/2026 51.74%
QNST QuinStreet Inc 12.11 18.36 Drop 4/7/2026 9/16/2026
QNST QuinStreet Inc 12.08 18.36 Add 4/14/2026 9/16/2026 51.99%
QNST QuinStreet Inc 12.08 18.36 Drop 4/16/2026 9/16/2026
QNST QuinStreet Inc 12.57 18.36 Add 4/25/2026 9/16/2026 46.06%
QNST QuinStreet Inc 13.16 18.36 Drop 4/29/2026 9/16/2026
QNST QuinStreet Inc 11.34 18.36 Add 5/20/2026 9/16/2026 61.90%
QNST QuinStreet Inc 11.99 18.36 Drop 5/21/2026 9/16/2026
QNST QuinStreet Inc 12.28 18.36 Add 5/29/2026 9/16/2026 49.51%
QNST QuinStreet Inc 12.43 18.36 Drop 5/30/2026 9/16/2026
QNST QuinStreet Inc 11.67 18.36 Add 6/4/2026 9/16/2026 57.33%
QNST QuinStreet Inc 12.31 18.36 Drop 6/11/2026 9/16/2026
QNST QuinStreet Inc 12.19 18.36 Add 6/13/2026 9/16/2026 50.62%
QNST QuinStreet Inc 12.46 18.36 Drop 6/16/2026 9/16/2026
QNST QuinStreet Inc 13.06 18.36 Add 6/20/2026 9/16/2026 40.58%
QNST QuinStreet Inc 13.32 18.36 Drop 6/26/2026 9/16/2026
QNST QuinStreet Inc 13.32 18.36 Add 6/27/2026 9/16/2026 37.84%
QNST QuinStreet Inc 14.14 18.36 Drop 6/30/2026 9/16/2026
QNST QuinStreet Inc 17.31 18.36 Add 7/18/2026 9/16/2026 6.07%
QNST QuinStreet Inc 16.24 18.36 Drop 7/23/2026 9/16/2026
QNST QuinStreet Inc 15.54 18.36 Add 7/28/2026 9/16/2026 18.15%
QNST QuinStreet Inc 16.13 18.36 Drop 7/30/2026 9/16/2026
QNST QuinStreet Inc 15.22 18.36 Add 8/7/2026 9/16/2026 20.63%
QNST QuinStreet Inc 22.02 18.36 Drop 8/12/2026 9/16/2026
QNST QuinStreet Inc 20.90 18.36 Add 8/13/2026 9/16/2026 -12.15%
QNST QuinStreet Inc 20.18 18.36 Drop 8/18/2026 9/16/2026
QNST QuinStreet Inc 20.76 18.36 Add 8/20/2026 9/16/2026 -11.56%
QNST QuinStreet Inc 20.37 18.36 Drop 8/21/2026 9/16/2026
QNST QuinStreet Inc 20.37 18.36 Add 8/22/2026 9/16/2026 -9.87%
QNST QuinStreet Inc 20.10 18.36 Drop 8/27/2026 9/16/2026
QNST QuinStreet Inc 18.90 18.36 Add 8/29/2026 9/16/2026 -2.86%
QNST QuinStreet Inc 18.73 18.36 Drop 9/8/2026 9/16/2026
QNST QuinStreet Inc 18.03 18.36 Add 9/12/2026 9/16/2026 1.83%
QNST QuinStreet Inc 18.48 18.36 Drop 9/15/2026 9/16/2026
RAMP LiveRamp Holdings Inc 37.68 37.61 Add 5/21/2026 9/16/2026 -0.19%
RAMP LiveRamp Holdings Inc 37.83 37.61 Drop 5/23/2026 9/16/2026
RAMP LiveRamp Holdings Inc 37.61 37.61 Add 5/28/2026 9/16/2026 0.00%
RAMP LiveRamp Holdings Inc 37.59 37.61 Drop 5/30/2026 9/16/2026
RAMP LiveRamp Holdings Inc 37.58 37.61 Add 6/2/2026 9/16/2026 0.08%
RAMP LiveRamp Holdings Inc 37.40 37.61 Drop 6/4/2026 9/16/2026
RAMP LiveRamp Holdings Inc 37.49 37.61 Add 6/9/2026 9/16/2026 0.32%
RAMP LiveRamp Holdings Inc 37.62 37.61 Drop 6/12/2026 9/16/2026
RAMP LiveRamp Holdings Inc 37.62 37.61 Add 6/13/2026 9/16/2026 -0.03%
RAMP LiveRamp Holdings Inc 37.61 37.61 Drop 6/18/2026 9/16/2026
RAMP LiveRamp Holdings Inc 37.74 37.61 Add 6/19/2026 9/16/2026 -0.34%
RAMP LiveRamp Holdings Inc 37.43 37.61 Drop 6/30/2026 9/16/2026
RAMP LiveRamp Holdings Inc 37.57 37.61 Add 7/8/2026 9/16/2026 0.11%
RAMP LiveRamp Holdings Inc 37.57 37.61 Drop 7/9/2026 9/16/2026
RAMP LiveRamp Holdings Inc 37.78 37.61 Add 7/11/2026 9/16/2026 -0.45%
RAMP LiveRamp Holdings Inc 37.88 37.61 Drop 7/14/2026 9/16/2026
RAMP LiveRamp Holdings Inc 37.76 37.61 Add 7/16/2026 9/16/2026 -0.40%
RAMP LiveRamp Holdings Inc 37.79 37.61 Drop 8/1/2026 9/16/2026
RAMP LiveRamp Holdings Inc 37.89 37.61 Add 8/4/2026 9/16/2026 -0.74%
RAMP LiveRamp Holdings Inc 37.75 37.61 Drop 8/12/2026 9/16/2026
RAMP LiveRamp Holdings Inc 37.76 37.61 Add 8/13/2026 9/16/2026 -0.40%
RAMP LiveRamp Holdings Inc 37.92 37.61 Drop 8/15/2026 9/16/2026
RAMP LiveRamp Holdings Inc 37.68 37.61 Add 8/18/2026 9/16/2026 -0.19%
RAMP LiveRamp Holdings Inc 37.43 37.61 Drop 8/20/2026 9/16/2026
RAMP LiveRamp Holdings Inc 37.65 37.61 Add 8/21/2026 9/16/2026 -0.11%
RAMP LiveRamp Holdings Inc 37.75 37.61 Drop 8/29/2026 9/16/2026
RAMP LiveRamp Holdings Inc 37.75 37.61 Add 9/1/2026 9/16/2026 -0.37%
RAMP LiveRamp Holdings Inc 37.76 37.61 Drop 9/11/2026 9/16/2026
RAMP LiveRamp Holdings Inc 37.65 37.61 Add 9/15/2026 9/16/2026 -0.11%
RAVE Rave Restaurant Group Inc 2.03 2.89 Add 10/1/2024 9/16/2026 42.36%
RAVE Rave Restaurant Group Inc 2.96 2.89 Drop 11/30/2024 9/16/2026
RAVE Rave Restaurant Group Inc 2.70 2.89 Add 12/19/2024 9/16/2026 7.04%
RAVE Rave Restaurant Group Inc 2.53 2.89 Drop 2/19/2025 9/16/2026
RDCM Radcom 9.52 10.21 Add 8/10/2024 9/16/2026 7.25%
RDCM Radcom 9.81 10.21 Drop 8/17/2024 9/16/2026
RDCM Radcom 13.01 10.21 Add 8/16/2025 9/16/2026 -21.52%
RDCM Radcom 13.71 10.21 Drop 9/6/2025 9/16/2026
RDCM Radcom 13.35 10.21 Add 10/18/2025 9/16/2026 -23.52%
RDCM Radcom 14.43 10.21 Drop 10/25/2025 9/16/2026
RDCM Radcom 13.61 10.21 Add 10/30/2025 9/16/2026 -24.98%
RDCM Radcom 13.75 10.21 Drop 11/1/2025 9/16/2026
RDCM Radcom 13.12 10.21 Add 11/6/2025 9/16/2026 -22.18%
RDCM Radcom 12.66 10.21 Drop 11/8/2025 9/16/2026
RDCM Radcom 10.92 10.21 Add 3/10/2026 9/16/2026 -6.50%
RDCM Radcom 10.92 10.21 Drop 3/12/2026 9/16/2026
RDCM Radcom 10.83 10.21 Add 3/14/2026 9/16/2026 -5.72%
RDCM Radcom 10.83 10.21 Drop 3/17/2026 9/16/2026
RDCM Radcom 11.16 10.21 Add 3/19/2026 9/16/2026 -8.51%
RDCM Radcom 11.16 10.21 Drop 3/21/2026 9/16/2026
RDCM Radcom 11.91 10.21 Add 3/31/2026 9/16/2026 -14.27%
RDCM Radcom 12.64 10.21 Drop 4/2/2026 9/16/2026
RDCM Radcom 12.63 10.21 Add 4/7/2026 9/16/2026 -19.16%
RDCM Radcom 12.63 10.21 Drop 4/7/2026 9/16/2026
RDCM Radcom 12.60 10.21 Add 4/9/2026 9/16/2026 -18.97%
RDCM Radcom 12.14 10.21 Drop 4/11/2026 9/16/2026
RDCM Radcom 12.07 10.21 Add 4/14/2026 9/16/2026 -15.41%
RDCM Radcom 12.92 10.21 Drop 4/22/2026 9/16/2026
RDCM Radcom 16.00 10.21 Add 5/7/2026 9/16/2026 -36.19%
RDCM Radcom 16.14 10.21 Drop 5/9/2026 9/16/2026
RDCM Radcom 15.99 10.21 Add 5/15/2026 9/16/2026 -36.15%
RDCM Radcom 14.34 10.21 Drop 5/20/2026 9/16/2026
RDVT Red Violet Inc 23.69 76.21 Drop 6/26/2024 9/16/2026
RDVT Red Violet Inc 22.35 76.21 Add 8/6/2024 9/16/2026 240.98%
RDVT Red Violet Inc 24.39 76.21 Drop 8/8/2024 9/16/2026
RDWR Radware 22.34 29.77 Add 2/26/2026 9/16/2026 33.26%
RDWR Radware 23.91 29.77 Drop 3/6/2026 9/16/2026
RDY Dr. Reddy`s Laboratories Ltd 69.65 11.55 Drop 5/16/2024 9/16/2026
RELL Richardson Electronics Ltd 16.44 16.28 Add 7/30/2026 9/16/2026 -0.97%
RELL Richardson Electronics Ltd 19.65 16.28 Drop 8/4/2026 9/16/2026
RELL Richardson Electronics Ltd 20.76 16.28 Add 8/13/2026 9/16/2026 -21.58%
RELL Richardson Electronics Ltd 20.41 16.28 Drop 8/15/2026 9/16/2026
RELL Richardson Electronics Ltd 16.42 16.28 Add 8/26/2026 9/16/2026 -0.85%
RELL Richardson Electronics Ltd 18.64 16.28 Drop 8/27/2026 9/16/2026
RELL Richardson Electronics Ltd 17.33 16.28 Add 9/8/2026 9/16/2026 -6.06%
RELL Richardson Electronics Ltd 17.42 16.28 Drop 9/11/2026 9/16/2026
RELY Remitly Global Inc 16.93 21.83 Add 3/3/2026 9/16/2026 28.94%
RELY Remitly Global Inc 17.41 21.83 Drop 3/6/2026 9/16/2026
RELY Remitly Global Inc 15.21 21.83 Add 3/18/2026 9/16/2026 43.52%
RELY Remitly Global Inc 15.53 21.83 Drop 3/20/2026 9/16/2026
RELY Remitly Global Inc 15.69 21.83 Add 3/21/2026 9/16/2026 39.13%
RELY Remitly Global Inc 16.22 21.83 Drop 3/25/2026 9/16/2026
RELY Remitly Global Inc 15.75 21.83 Add 3/31/2026 9/16/2026 38.60%
RELY Remitly Global Inc 15.75 21.83 Drop 4/2/2026 9/16/2026
RELY Remitly Global Inc 16.02 21.83 Add 4/4/2026 9/16/2026 36.27%
RELY Remitly Global Inc 16.21 21.83 Drop 4/7/2026 9/16/2026
RELY Remitly Global Inc 17.15 21.83 Add 4/14/2026 9/16/2026 27.29%
RELY Remitly Global Inc 17.15 21.83 Drop 4/16/2026 9/16/2026
RELY Remitly Global Inc 20.01 21.83 Add 4/21/2026 9/16/2026 9.10%
RELY Remitly Global Inc 20.75 21.83 Drop 4/23/2026 9/16/2026
RELY Remitly Global Inc 20.46 21.83 Add 4/25/2026 9/16/2026 6.70%
RELY Remitly Global Inc 21.61 21.83 Drop 4/29/2026 9/16/2026
RELY Remitly Global Inc 24.28 21.83 Add 5/12/2026 9/16/2026 -10.09%
RELY Remitly Global Inc 23.89 21.83 Drop 5/14/2026 9/16/2026
RELY Remitly Global Inc 23.31 21.83 Add 5/15/2026 9/16/2026 -6.35%
RELY Remitly Global Inc 21.57 21.83 Drop 5/23/2026 9/16/2026
RELY Remitly Global Inc 21.58 21.83 Add 5/26/2026 9/16/2026 1.16%
RELY Remitly Global Inc 20.45 21.83 Drop 5/28/2026 9/16/2026
RELY Remitly Global Inc 20.12 21.83 Add 5/29/2026 9/16/2026 8.50%
RELY Remitly Global Inc 19.73 21.83 Drop 6/4/2026 9/16/2026
RELY Remitly Global Inc 18.45 21.83 Add 6/9/2026 9/16/2026 18.32%
RELY Remitly Global Inc 18.79 21.83 Drop 6/12/2026 9/16/2026
RELY Remitly Global Inc 20.36 21.83 Add 6/18/2026 9/16/2026 7.22%
RELY Remitly Global Inc 21.10 21.83 Drop 6/19/2026 9/16/2026
RELY Remitly Global Inc 21.10 21.83 Add 6/20/2026 9/16/2026 3.46%
RELY Remitly Global Inc 21.74 21.83 Drop 6/26/2026 9/16/2026
RELY Remitly Global Inc 21.74 21.83 Add 6/27/2026 9/16/2026 0.41%
RELY Remitly Global Inc 24.13 21.83 Drop 7/8/2026 9/16/2026
RELY Remitly Global Inc 23.56 21.83 Add 7/11/2026 9/16/2026 -7.34%
RELY Remitly Global Inc 23.68 21.83 Drop 7/14/2026 9/16/2026
RELY Remitly Global Inc 25.39 21.83 Add 7/17/2026 9/16/2026 -14.02%
RELY Remitly Global Inc 23.86 21.83 Drop 7/21/2026 9/16/2026
RELY Remitly Global Inc 23.86 21.83 Add 7/21/2026 9/16/2026 -8.51%
RELY Remitly Global Inc 22.87 21.83 Drop 7/25/2026 9/16/2026
RELY Remitly Global Inc 22.90 21.83 Add 7/30/2026 9/16/2026 -4.67%
RELY Remitly Global Inc 23.45 21.83 Drop 8/1/2026 9/16/2026
RELY Remitly Global Inc 23.98 21.83 Add 8/4/2026 9/16/2026 -8.97%
RELY Remitly Global Inc 23.61 21.83 Drop 8/13/2026 9/16/2026
RELY Remitly Global Inc 26.30 21.83 Add 8/18/2026 9/16/2026 -17.00%
RELY Remitly Global Inc 25.06 21.83 Drop 8/20/2026 9/16/2026
RELY Remitly Global Inc 24.71 21.83 Add 8/21/2026 9/16/2026 -11.66%
RELY Remitly Global Inc 24.71 21.83 Drop 8/22/2026 9/16/2026
RELY Remitly Global Inc 27.02 21.83 Add 8/26/2026 9/16/2026 -19.21%
RELY Remitly Global Inc 24.07 21.83 Drop 9/11/2026 9/16/2026
RELY Remitly Global Inc 22.25 21.83 Add 9/15/2026 9/16/2026 -1.89%
RERE ATRenew Inc 4.69 3.96 Add 3/31/2026 9/15/2026 -15.57%
RERE ATRenew Inc 4.47 3.96 Drop 4/9/2026 9/15/2026
RERE ATRenew Inc 4.70 3.96 Add 4/14/2026 9/15/2026 -15.74%
RERE ATRenew Inc 4.88 3.96 Drop 4/18/2026 9/15/2026
RERE ATRenew Inc 4.90 3.96 Add 4/21/2026 9/15/2026 -19.18%
RERE ATRenew Inc 4.78 3.96 Drop 4/29/2026 9/15/2026
RERE ATRenew Inc 4.32 3.96 Add 5/5/2026 9/15/2026 -8.33%
RERE ATRenew Inc 4.70 3.96 Drop 5/14/2026 9/15/2026
RERE ATRenew Inc 4.50 3.96 Add 5/19/2026 9/15/2026 -12.00%
RERE ATRenew Inc 5.18 3.96 Drop 5/21/2026 9/15/2026
RERE ATRenew Inc 4.68 3.96 Add 5/26/2026 9/15/2026 -15.38%
RERE ATRenew Inc 4.75 3.96 Drop 5/28/2026 9/15/2026
RERE ATRenew Inc 4.63 3.96 Add 5/29/2026 9/15/2026 -14.47%
RERE ATRenew Inc 4.37 3.96 Drop 6/9/2026 9/15/2026
RERE ATRenew Inc 3.99 3.96 Add 6/11/2026 9/15/2026 -0.75%
RERE ATRenew Inc 3.72 3.96 Drop 6/27/2026 9/15/2026
RERE ATRenew Inc 4.02 3.96 Add 6/30/2026 9/15/2026 -1.49%
RERE ATRenew Inc 3.98 3.96 Drop 7/16/2026 9/15/2026
RERE ATRenew Inc 3.87 3.96 Add 7/18/2026 9/15/2026 2.33%
RERE ATRenew Inc 3.83 3.96 Drop 7/25/2026 9/15/2026
RERE ATRenew Inc 4.12 3.96 Add 7/28/2026 9/15/2026 -3.88%
RERE ATRenew Inc 4.23 3.96 Drop 8/1/2026 9/15/2026
RERE ATRenew Inc 4.26 3.96 Add 8/4/2026 9/15/2026 -7.04%
RERE ATRenew Inc 4.46 3.96 Drop 8/13/2026 9/15/2026
RERE ATRenew Inc 4.55 3.96 Add 8/15/2026 9/15/2026 -12.97%
RERE ATRenew Inc 4.55 3.96 Drop 8/18/2026 9/15/2026
RERE ATRenew Inc 4.08 3.96 Add 8/21/2026 9/15/2026 -2.94%
REX REX American Resources Corp 43.23 41.93 Drop 2/19/2025 9/15/2026
REX REX American Resources Corp 49.68 41.93 Add 5/12/2026 9/15/2026 -15.60%
REX REX American Resources Corp 48.66 41.93 Drop 5/14/2026 9/15/2026
REX REX American Resources Corp 49.25 41.93 Add 5/15/2026 9/15/2026 -14.86%
REX REX American Resources Corp 49.25 41.93 Drop 5/15/2026 9/15/2026
REX REX American Resources Corp 50.27 41.93 Add 5/19/2026 9/15/2026 -16.59%
REX REX American Resources Corp 48.78 41.93 Drop 5/21/2026 9/15/2026
REX REX American Resources Corp 48.77 41.93 Add 5/26/2026 9/15/2026 -14.03%
REX REX American Resources Corp 48.37 41.93 Drop 5/28/2026 9/15/2026
RLGT Radiant Logistics Inc 8.24 9.81 Add 5/19/2026 9/16/2026 19.05%
RLGT Radiant Logistics Inc 8.27 9.81 Drop 5/21/2026 9/16/2026
RLGT Radiant Logistics Inc 8.43 9.81 Add 5/29/2026 9/16/2026 16.37%
RLGT Radiant Logistics Inc 8.41 9.81 Drop 5/30/2026 9/16/2026
RLGT Radiant Logistics Inc 8.45 9.81 Add 6/4/2026 9/16/2026 16.09%
RLGT Radiant Logistics Inc 9.00 9.81 Drop 6/9/2026 9/16/2026
RLGT Radiant Logistics Inc 8.43 9.81 Add 8/26/2026 9/16/2026 16.37%
RLGT Radiant Logistics Inc 8.53 9.81 Drop 8/27/2026 9/16/2026
RLX RLX Technology Inc 2.15 1.73 Add 5/5/2026 9/16/2026 -19.53%
RLX RLX Technology Inc 2.14 1.73 Drop 5/6/2026 9/16/2026
RLX RLX Technology Inc 2.16 1.73 Add 5/14/2026 9/16/2026 -19.91%
RLX RLX Technology Inc 2.11 1.73 Drop 5/15/2026 9/16/2026
RLX RLX Technology Inc 2.17 1.73 Add 5/19/2026 9/16/2026 -20.28%
RLX RLX Technology Inc 2.06 1.73 Drop 5/21/2026 9/16/2026
RLX RLX Technology Inc 2.10 1.73 Add 5/21/2026 9/16/2026 -17.62%
RLX RLX Technology Inc 2.03 1.73 Drop 5/29/2026 9/16/2026
RLX RLX Technology Inc 2.06 1.73 Add 6/2/2026 9/16/2026 -16.02%
RLX RLX Technology Inc 1.85 1.73 Drop 6/23/2026 9/16/2026
RLX RLX Technology Inc 1.88 1.73 Add 6/30/2026 9/16/2026 -7.98%
RLX RLX Technology Inc 1.93 1.73 Drop 7/3/2026 9/16/2026
RLX RLX Technology Inc 1.90 1.73 Add 7/8/2026 9/16/2026 -8.95%
RLX RLX Technology Inc 1.99 1.73 Drop 7/11/2026 9/16/2026
RLX RLX Technology Inc 2.03 1.73 Add 7/18/2026 9/16/2026 -14.78%
RLX RLX Technology Inc 2.02 1.73 Drop 7/25/2026 9/16/2026
RLX RLX Technology Inc 2.04 1.73 Add 7/28/2026 9/16/2026 -15.20%
RLX RLX Technology Inc 1.98 1.73 Drop 8/1/2026 9/16/2026
RLX RLX Technology Inc 1.99 1.73 Add 8/4/2026 9/16/2026 -13.07%
RLX RLX Technology Inc 1.99 1.73 Drop 8/12/2026 9/16/2026
RLX RLX Technology Inc 1.98 1.73 Add 8/13/2026 9/16/2026 -12.63%
RLX RLX Technology Inc 1.84 1.73 Drop 8/20/2026 9/16/2026
RLX RLX Technology Inc 1.81 1.73 Add 8/21/2026 9/16/2026 -4.42%
RLX RLX Technology Inc 1.81 1.73 Drop 8/22/2026 9/16/2026
RLX RLX Technology Inc 1.81 1.73 Add 8/27/2026 9/16/2026 -4.42%
RLX RLX Technology Inc 1.83 1.73 Drop 9/1/2026 9/16/2026
RLX RLX Technology Inc 1.80 1.73 Add 9/8/2026 9/16/2026 -3.89%
RLX RLX Technology Inc 1.76 1.73 Drop 9/11/2026 9/16/2026
RLX RLX Technology Inc 1.78 1.73 Add 9/12/2026 9/16/2026 -2.81%
RNR RenaissanceRe Holdings Ltd 219.59 328.70 Add 7/27/2024 9/16/2026 49.69%
RNR RenaissanceRe Holdings Ltd 233.40 328.70 Drop 2/14/2025 9/16/2026
ROCK Gibraltar Industries Inc 53.51 44.68 Add 4/5/2025 9/16/2026 -16.50%
ROCK Gibraltar Industries Inc 56.40 44.68 Drop 4/10/2025 9/16/2026
ROCK Gibraltar Industries Inc 53.33 44.68 Add 4/15/2025 9/16/2026 -16.22%
ROCK Gibraltar Industries Inc 52.95 44.68 Drop 5/2/2025 9/16/2026
RSSS Research Solutions Inc 2.70 1.98 Add 11/21/2025 9/15/2026 -26.67%
RSSS Research Solutions Inc 3.09 1.98 Drop 11/22/2025 9/15/2026
RSSS Research Solutions Inc 2.12 1.98 Add 5/19/2026 9/15/2026 -6.60%
RSSS Research Solutions Inc 2.12 1.98 Drop 5/21/2026 9/15/2026
RSSS Research Solutions Inc 2.25 1.98 Add 5/23/2026 9/15/2026 -12.00%
RSSS Research Solutions Inc 2.29 1.98 Drop 5/29/2026 9/15/2026
RSSS Research Solutions Inc 2.18 1.98 Add 5/30/2026 9/15/2026 -9.17%
RSSS Research Solutions Inc 2.18 1.98 Drop 6/2/2026 9/15/2026
RSSS Research Solutions Inc 2.21 1.98 Add 6/4/2026 9/15/2026 -10.41%
RSSS Research Solutions Inc 2.33 1.98 Drop 6/16/2026 9/15/2026
RSSS Research Solutions Inc 2.25 1.98 Add 6/17/2026 9/15/2026 -12.00%
RSSS Research Solutions Inc 2.25 1.98 Drop 6/18/2026 9/15/2026
RSSS Research Solutions Inc 2.29 1.98 Add 6/20/2026 9/15/2026 -13.54%
RSSS Research Solutions Inc 2.20 1.98 Drop 6/23/2026 9/15/2026
RSSS Research Solutions Inc 2.29 1.98 Add 6/30/2026 9/15/2026 -13.54%
RSSS Research Solutions Inc 2.33 1.98 Drop 7/9/2026 9/15/2026
RSSS Research Solutions Inc 2.31 1.98 Add 7/11/2026 9/15/2026 -14.29%
RSSS Research Solutions Inc 2.20 1.98 Drop 7/18/2026 9/15/2026
RSSS Research Solutions Inc 2.20 1.98 Add 7/21/2026 9/15/2026 -10.00%
RSSS Research Solutions Inc 2.20 1.98 Drop 7/28/2026 9/15/2026
RSSS Research Solutions Inc 2.22 1.98 Add 8/4/2026 9/15/2026 -10.81%
RSSS Research Solutions Inc 2.32 1.98 Drop 8/15/2026 9/15/2026
RSSS Research Solutions Inc 2.31 1.98 Add 8/18/2026 9/15/2026 -14.29%
RSSS Research Solutions Inc 2.31 1.98 Drop 8/20/2026 9/15/2026
RSSS Research Solutions Inc 2.21 1.98 Add 8/26/2026 9/15/2026 -10.41%
RSSS Research Solutions Inc 2.21 1.98 Drop 8/27/2026 9/15/2026
RSSS Research Solutions Inc 2.22 1.98 Add 8/29/2026 9/15/2026 -10.81%
RSSS Research Solutions Inc 2.25 1.98 Drop 9/8/2026 9/15/2026
RSSS Research Solutions Inc 2.14 1.98 Add 9/12/2026 9/15/2026 -7.48%
RSSS Research Solutions Inc 1.98 1.98 Drop 9/15/2026 9/15/2026
RVLV Revolve Group Inc - Class A 24.70 20.49 Add 3/4/2025 9/15/2026 -17.04%
RVLV Revolve Group Inc - Class A 17.43 20.49 Drop 5/10/2025 9/15/2026
RVLV Revolve Group Inc - Class A 20.39 20.49 Add 6/3/2025 9/15/2026 0.49%
RVLV Revolve Group Inc - Class A 19.72 20.49 Drop 8/9/2025 9/15/2026
RVLV Revolve Group Inc - Class A 21.09 20.49 Add 11/8/2025 9/15/2026 -2.84%
RVLV Revolve Group Inc - Class A 26.50 20.49 Drop 12/4/2025 9/15/2026
RVLV Revolve Group Inc - Class A 28.57 20.49 Add 12/13/2025 9/15/2026 -28.28%
RVLV Revolve Group Inc - Class A 27.72 20.49 Drop 12/16/2025 9/15/2026
RVLV Revolve Group Inc - Class A 27.10 20.49 Add 12/18/2025 9/15/2026 -24.39%
RVLV Revolve Group Inc - Class A 28.38 20.49 Drop 12/20/2025 9/15/2026
RVLV Revolve Group Inc - Class A 29.99 20.49 Add 1/24/2026 9/15/2026 -31.68%
RVLV Revolve Group Inc - Class A 29.95 20.49 Drop 1/27/2026 9/15/2026
RVLV Revolve Group Inc - Class A 24.92 20.49 Add 2/19/2026 9/15/2026 -17.78%
RVLV Revolve Group Inc - Class A 26.70 20.49 Drop 2/26/2026 9/15/2026
RYAAY Ryanair Holdings Plc 45.51 51.95 Add 2/19/2025 9/16/2026 14.15%
RYAAY Ryanair Holdings Plc 47.76 51.95 Drop 3/1/2025 9/16/2026
SAM Boston Beer Co. Inc - Class A 230.78 171.27 Add 3/10/2026 9/16/2026 -25.79%
SAM Boston Beer Co. Inc - Class A 231.99 171.27 Drop 3/13/2026 9/16/2026
SAM Boston Beer Co. Inc - Class A 246.00 171.27 Add 4/7/2026 9/16/2026 -30.38%
SAM Boston Beer Co. Inc - Class A 259.45 171.27 Drop 4/11/2026 9/16/2026
SAR Saratoga Investment Corp 24.04 17.34 Add 5/15/2025 9/15/2026 -27.87%
SAR Saratoga Investment Corp 24.15 17.34 Drop 6/17/2025 9/15/2026
SCNI Scinai Immunotherapeutics Ltd 2.91 2.44 Add 5/17/2025 9/15/2026 -16.15%
SCNI Scinai Immunotherapeutics Ltd 2.82 2.44 Drop 5/20/2025 9/15/2026
SCNI Scinai Immunotherapeutics Ltd 1.50 2.44 Add 9/6/2025 9/15/2026 62.67%
SCNI Scinai Immunotherapeutics Ltd 1.19 2.44 Drop 12/11/2025 9/15/2026
SE Sea Ltd 89.05 108.69 Add 6/4/2026 9/15/2026 22.06%
SE Sea Ltd 84.49 108.69 Drop 6/9/2026 9/15/2026
SE Sea Ltd 85.69 108.69 Add 6/12/2026 9/15/2026 26.84%
SE Sea Ltd 85.69 108.69 Drop 6/13/2026 9/15/2026
SE Sea Ltd 86.81 108.69 Add 6/18/2026 9/15/2026 25.20%
SE Sea Ltd 91.28 108.69 Drop 6/20/2026 9/15/2026
SE Sea Ltd 89.50 108.69 Add 6/26/2026 9/15/2026 21.44%
SE Sea Ltd 89.01 108.69 Drop 6/27/2026 9/15/2026
SE Sea Ltd 91.00 108.69 Add 6/30/2026 9/15/2026 19.44%
SE Sea Ltd 95.83 108.69 Drop 7/2/2026 9/15/2026
SF Stifel Financial Corp 86.34 76.82 Add 4/10/2025 9/16/2026 -11.03%
SF Stifel Financial Corp 85.74 76.82 Drop 4/25/2025 9/16/2026
SFBC Sound Financial Bancorp Inc 45.65 48.19 Add 4/14/2026 9/15/2026 5.56%
SFBC Sound Financial Bancorp Inc 46.21 48.19 Drop 4/16/2026 9/15/2026
SFBC Sound Financial Bancorp Inc 41.38 48.19 Add 5/5/2026 9/15/2026 16.46%
SFBC Sound Financial Bancorp Inc 41.38 48.19 Drop 5/6/2026 9/15/2026
SFBC Sound Financial Bancorp Inc 41.38 48.19 Add 5/9/2026 9/15/2026 16.46%
SFBC Sound Financial Bancorp Inc 42.02 48.19 Drop 5/12/2026 9/15/2026
SFBC Sound Financial Bancorp Inc 43.29 48.19 Add 5/29/2026 9/15/2026 11.32%
SFBC Sound Financial Bancorp Inc 41.32 48.19 Drop 6/9/2026 9/15/2026
SFBC Sound Financial Bancorp Inc 42.79 48.19 Add 6/11/2026 9/15/2026 12.62%
SFBC Sound Financial Bancorp Inc 43.63 48.19 Drop 6/13/2026 9/15/2026
SFBC Sound Financial Bancorp Inc 43.83 48.19 Add 6/20/2026 9/15/2026 9.95%
SFBC Sound Financial Bancorp Inc 43.83 48.19 Drop 6/23/2026 9/15/2026
SFBC Sound Financial Bancorp Inc 43.83 48.19 Add 6/27/2026 9/15/2026 9.95%
SFBC Sound Financial Bancorp Inc 44.75 48.19 Drop 7/2/2026 9/15/2026
SFBC Sound Financial Bancorp Inc 43.04 48.19 Add 7/9/2026 9/15/2026 11.97%
SFBC Sound Financial Bancorp Inc 43.04 48.19 Drop 7/11/2026 9/15/2026
SFBC Sound Financial Bancorp Inc 46.08 48.19 Add 7/14/2026 9/15/2026 4.58%
SFBC Sound Financial Bancorp Inc 46.08 48.19 Drop 7/18/2026 9/15/2026
SFBC Sound Financial Bancorp Inc 45.11 48.19 Add 8/7/2026 9/15/2026 6.83%
SFBC Sound Financial Bancorp Inc 46.43 48.19 Drop 8/12/2026 9/15/2026
SFBC Sound Financial Bancorp Inc 46.25 48.19 Add 8/15/2026 9/15/2026 4.19%
SFBC Sound Financial Bancorp Inc 46.25 48.19 Drop 8/18/2026 9/15/2026
SFBC Sound Financial Bancorp Inc 46.80 48.19 Add 8/29/2026 9/15/2026 2.97%
SFBC Sound Financial Bancorp Inc 46.80 48.19 Drop 9/1/2026 9/15/2026
SFBC Sound Financial Bancorp Inc 48.19 48.19 Add 9/15/2026 9/15/2026 0.00%
SFWL Shengfeng Development Ltd - Class A 0.95 8.19 Add 9/8/2026 9/15/2026 762.11%
SFWL Shengfeng Development Ltd - Class A 0.95 8.19 Drop 9/11/2026 9/15/2026
SFWL Shengfeng Development Ltd - Class A 8.19 8.19 Add 9/15/2026 9/15/2026 0.00%
SGHC Super Group (SGHC) Ltd 9.05 13.44 Add 2/5/2026 9/16/2026 48.51%
SGHC Super Group (SGHC) Ltd 8.96 13.44 Drop 2/17/2026 9/16/2026
SHBI Shore Bancshares Inc 13.91 23.52 Add 5/2/2025 9/15/2026 69.09%
SHBI Shore Bancshares Inc 15.83 23.52 Drop 7/26/2025 9/15/2026
SHBI Shore Bancshares Inc 17.00 23.52 Add 9/9/2025 9/15/2026 38.35%
SHBI Shore Bancshares Inc 15.75 23.52 Drop 10/25/2025 9/15/2026
SHBI Shore Bancshares Inc 15.55 23.52 Add 11/19/2025 9/15/2026 51.25%
SHBI Shore Bancshares Inc 18.65 23.52 Drop 12/20/2025 9/15/2026
SHBI Shore Bancshares Inc 18.22 23.52 Add 12/23/2025 9/15/2026 29.09%
SHBI Shore Bancshares Inc 17.68 23.52 Drop 1/3/2026 9/15/2026
SHBI Shore Bancshares Inc 17.71 23.52 Add 1/6/2026 9/15/2026 32.81%
SHBI Shore Bancshares Inc 17.71 23.52 Drop 1/8/2026 9/15/2026
SHBI Shore Bancshares Inc 17.86 23.52 Add 1/10/2026 9/15/2026 31.69%
SHBI Shore Bancshares Inc 18.26 23.52 Drop 1/17/2026 9/15/2026
SHBI Shore Bancshares Inc 18.26 23.52 Add 1/20/2026 9/15/2026 28.81%
SHBI Shore Bancshares Inc 18.90 23.52 Drop 1/24/2026 9/15/2026
SHBI Shore Bancshares Inc 18.43 23.52 Add 1/27/2026 9/15/2026 27.62%
SHBI Shore Bancshares Inc 18.37 23.52 Drop 1/29/2026 9/15/2026
SIEB Siebert Financial Corp 2.94 2.52 Add 4/10/2025 9/15/2026 -14.29%
SIEB Siebert Financial Corp 2.78 2.52 Drop 11/15/2025 9/15/2026
SIG Signet Jewelers Ltd 91.88 100.76 Drop 9/17/2024 9/15/2026
SIG Signet Jewelers Ltd 84.04 100.76 Add 3/31/2026 9/15/2026 19.90%
SIG Signet Jewelers Ltd 87.48 100.76 Drop 4/2/2026 9/15/2026
SIG Signet Jewelers Ltd 84.85 100.76 Add 4/4/2026 9/15/2026 18.75%
SIG Signet Jewelers Ltd 92.70 100.76 Drop 4/18/2026 9/15/2026
SIG Signet Jewelers Ltd 92.70 100.76 Add 4/21/2026 9/15/2026 8.69%
SIG Signet Jewelers Ltd 81.99 100.76 Drop 5/6/2026 9/15/2026
SIG Signet Jewelers Ltd 87.49 100.76 Add 5/7/2026 9/15/2026 15.17%
SIG Signet Jewelers Ltd 87.99 100.76 Drop 5/9/2026 9/15/2026
SIG Signet Jewelers Ltd 83.13 100.76 Add 5/12/2026 9/15/2026 21.21%
SIG Signet Jewelers Ltd 78.52 100.76 Drop 5/21/2026 9/15/2026
SIG Signet Jewelers Ltd 81.61 100.76 Add 5/26/2026 9/15/2026 23.47%
SIG Signet Jewelers Ltd 83.16 100.76 Drop 5/29/2026 9/15/2026
SIG Signet Jewelers Ltd 86.99 100.76 Add 5/30/2026 9/15/2026 15.83%
SIG Signet Jewelers Ltd 83.68 100.76 Drop 6/4/2026 9/15/2026
SIGA SIGA Technologies Inc 5.99 2.98 Drop 3/13/2025 9/16/2026
SIM Grupo Simec S.A.B. de C.V. 26.00 26.40 Add 4/5/2025 9/15/2026 1.54%
SIM Grupo Simec S.A.B. de C.V. 27.56 26.40 Drop 5/6/2025 9/15/2026
SIMO Silicon Motion Technology Corp 49.50 239.20 Add 5/2/2025 9/16/2026 383.23%
SIMO Silicon Motion Technology Corp 50.33 239.20 Drop 5/3/2025 9/16/2026
SIMO Silicon Motion Technology Corp 63.56 239.20 Add 6/3/2025 9/16/2026 276.34%
SIMO Silicon Motion Technology Corp 76.51 239.20 Drop 8/5/2025 9/16/2026
SJ Scienjoy Holding Corporation - Class A 1.25 0.73 Add 4/23/2026 9/15/2026 -41.60%
SJ Scienjoy Holding Corporation - Class A 1.25 0.73 Drop 4/25/2026 9/15/2026
SKWD Skyward Specialty Insurance Group Inc 48.52 57.90 Drop 10/25/2024 9/15/2026
SKWD Skyward Specialty Insurance Group Inc 46.63 57.90 Add 10/29/2024 9/15/2026 24.17%
SKWD Skyward Specialty Insurance Group Inc 44.21 57.90 Drop 11/2/2024 9/15/2026
SKWD Skyward Specialty Insurance Group Inc 45.51 57.90 Add 5/9/2026 9/15/2026 27.22%
SKWD Skyward Specialty Insurance Group Inc 45.37 57.90 Drop 5/14/2026 9/15/2026
SKWD Skyward Specialty Insurance Group Inc 45.28 57.90 Add 5/15/2026 9/15/2026 27.87%
SKWD Skyward Specialty Insurance Group Inc 47.39 57.90 Drop 5/21/2026 9/15/2026
SKWD Skyward Specialty Insurance Group Inc 47.45 57.90 Add 5/26/2026 9/15/2026 22.02%
SKWD Skyward Specialty Insurance Group Inc 45.97 57.90 Drop 5/28/2026 9/15/2026
SKWD Skyward Specialty Insurance Group Inc 44.77 57.90 Add 5/30/2026 9/15/2026 29.33%
SKWD Skyward Specialty Insurance Group Inc 43.58 57.90 Drop 6/4/2026 9/15/2026
SKWD Skyward Specialty Insurance Group Inc 50.80 57.90 Add 6/12/2026 9/15/2026 13.98%
SKWD Skyward Specialty Insurance Group Inc 50.80 57.90 Drop 6/13/2026 9/15/2026
SKWD Skyward Specialty Insurance Group Inc 49.62 57.90 Add 6/17/2026 9/15/2026 16.69%
SKWD Skyward Specialty Insurance Group Inc 49.62 57.90 Drop 6/18/2026 9/15/2026
SKWD Skyward Specialty Insurance Group Inc 50.56 57.90 Add 6/19/2026 9/15/2026 14.52%
SKWD Skyward Specialty Insurance Group Inc 51.49 57.90 Drop 6/23/2026 9/15/2026
SKWD Skyward Specialty Insurance Group Inc 58.47 57.90 Add 7/18/2026 9/15/2026 -0.97%
SKWD Skyward Specialty Insurance Group Inc 60.71 57.90 Drop 7/21/2026 9/15/2026
SKWD Skyward Specialty Insurance Group Inc 60.15 57.90 Add 8/13/2026 9/15/2026 -3.74%
SKWD Skyward Specialty Insurance Group Inc 58.98 57.90 Drop 8/15/2026 9/15/2026
SKWD Skyward Specialty Insurance Group Inc 57.57 57.90 Add 8/18/2026 9/15/2026 0.57%
SKWD Skyward Specialty Insurance Group Inc 58.44 57.90 Drop 8/20/2026 9/15/2026
SKWD Skyward Specialty Insurance Group Inc 55.86 57.90 Add 8/22/2026 9/15/2026 3.65%
SKWD Skyward Specialty Insurance Group Inc 57.40 57.90 Drop 8/26/2026 9/15/2026
SLNG Stabilis Solutions Inc 4.51 4.95 Add 4/5/2025 9/15/2026 9.76%
SLNG Stabilis Solutions Inc 5.73 4.95 Drop 4/25/2025 9/15/2026
SMBK SmartFinancial Inc 28.46 52.28 Add 4/5/2025 9/16/2026 83.70%
SMBK SmartFinancial Inc 28.45 52.28 Drop 4/10/2025 9/16/2026
SMBK SmartFinancial Inc 27.16 52.28 Add 4/12/2025 9/16/2026 92.49%
SMBK SmartFinancial Inc 28.88 52.28 Drop 4/19/2025 9/16/2026
SMBK SmartFinancial Inc 34.53 52.28 Add 10/25/2025 9/16/2026 51.40%
SMBK SmartFinancial Inc 35.82 52.28 Drop 11/12/2025 9/16/2026
SMBK SmartFinancial Inc 34.61 52.28 Add 11/19/2025 9/16/2026 51.05%
SMBK SmartFinancial Inc 36.56 52.28 Drop 11/27/2025 9/16/2026
SMBK SmartFinancial Inc 39.10 52.28 Add 1/29/2026 9/16/2026 33.71%
SMBK SmartFinancial Inc 42.39 52.28 Drop 2/5/2026 9/16/2026
SMBK SmartFinancial Inc 42.86 52.28 Add 2/7/2026 9/16/2026 21.98%
SMBK SmartFinancial Inc 42.65 52.28 Drop 2/10/2026 9/16/2026
SMBK SmartFinancial Inc 41.56 52.28 Add 2/13/2026 9/16/2026 25.79%
SMBK SmartFinancial Inc 41.47 52.28 Drop 2/17/2026 9/16/2026
SMBK SmartFinancial Inc 41.39 52.28 Add 2/21/2026 9/16/2026 26.31%
SMBK SmartFinancial Inc 40.11 52.28 Drop 2/24/2026 9/16/2026
SMBK SmartFinancial Inc 39.85 52.28 Add 3/5/2026 9/16/2026 31.19%
SMBK SmartFinancial Inc 38.87 52.28 Drop 3/7/2026 9/16/2026
SMBK SmartFinancial Inc 38.07 52.28 Add 3/12/2026 9/16/2026 37.33%
SMBK SmartFinancial Inc 38.67 52.28 Drop 3/25/2026 9/16/2026
SMBK SmartFinancial Inc 38.68 52.28 Add 3/31/2026 9/16/2026 35.16%
SMBK SmartFinancial Inc 39.08 52.28 Drop 4/2/2026 9/16/2026
SMBK SmartFinancial Inc 39.53 52.28 Add 4/4/2026 9/16/2026 32.25%
SMBK SmartFinancial Inc 42.60 52.28 Drop 4/16/2026 9/16/2026
SMBK SmartFinancial Inc 42.60 52.28 Add 4/18/2026 9/16/2026 22.72%
SMBK SmartFinancial Inc 42.38 52.28 Drop 4/21/2026 9/16/2026
SMBK SmartFinancial Inc 41.12 52.28 Add 4/23/2026 9/16/2026 27.14%
SMBK SmartFinancial Inc 41.57 52.28 Drop 5/21/2026 9/16/2026
SMBK SmartFinancial Inc 41.61 52.28 Add 5/23/2026 9/16/2026 25.64%
SMBK SmartFinancial Inc 41.45 52.28 Drop 5/29/2026 9/16/2026
SMBK SmartFinancial Inc 41.73 52.28 Add 5/30/2026 9/16/2026 25.28%
SMBK SmartFinancial Inc 44.51 52.28 Drop 6/11/2026 9/16/2026
SMBK SmartFinancial Inc 44.84 52.28 Add 6/13/2026 9/16/2026 16.59%
SMBK SmartFinancial Inc 44.45 52.28 Drop 6/16/2026 9/16/2026
SMBK SmartFinancial Inc 44.58 52.28 Add 6/19/2026 9/16/2026 17.27%
SMBK SmartFinancial Inc 46.66 52.28 Drop 6/27/2026 9/16/2026
SMBK SmartFinancial Inc 47.97 52.28 Add 6/30/2026 9/16/2026 8.98%
SMBK SmartFinancial Inc 46.92 52.28 Drop 7/2/2026 9/16/2026
SMBK SmartFinancial Inc 46.68 52.28 Add 7/8/2026 9/16/2026 12.00%
SMBK SmartFinancial Inc 46.49 52.28 Drop 7/14/2026 9/16/2026
SMBK SmartFinancial Inc 48.64 52.28 Add 7/17/2026 9/16/2026 7.48%
SMBK SmartFinancial Inc 48.64 52.28 Drop 7/18/2026 9/16/2026
SMBK SmartFinancial Inc 49.06 52.28 Add 7/25/2026 9/16/2026 6.56%
SMBK SmartFinancial Inc 50.01 52.28 Drop 7/28/2026 9/16/2026
SMBK SmartFinancial Inc 52.72 52.28 Add 8/7/2026 9/16/2026 -0.83%
SMBK SmartFinancial Inc 51.27 52.28 Drop 8/12/2026 9/16/2026
SMLR Semler Scientific Inc 40.57 20.33 Drop 6/13/2024 9/15/2026
SMLR Semler Scientific Inc 32.63 20.33 Add 7/4/2024 9/15/2026 -37.70%
SMLR Semler Scientific Inc 32.40 20.33 Drop 7/11/2024 9/15/2026
SMLR Semler Scientific Inc 33.38 20.33 Add 7/27/2024 9/15/2026 -39.10%
SMLR Semler Scientific Inc 33.15 20.33 Drop 8/1/2024 9/15/2026
SMLR Semler Scientific Inc 29.10 20.33 Add 8/3/2024 9/15/2026 -30.14%
SMLR Semler Scientific Inc 26.24 20.33 Drop 8/8/2024 9/15/2026
SNFCA Security National Financial Corp - Class A 9.63 8.72 Add 4/10/2025 9/15/2026 -9.45%
SNFCA Security National Financial Corp - Class A 9.72 8.72 Drop 5/24/2025 9/15/2026
SNFCA Security National Financial Corp - Class A 9.49 8.72 Add 3/31/2026 9/15/2026 -8.11%
SNFCA Security National Financial Corp - Class A 9.60 8.72 Drop 4/9/2026 9/15/2026
SNFCA Security National Financial Corp - Class A 9.55 8.72 Add 4/11/2026 9/15/2026 -8.69%
SNFCA Security National Financial Corp - Class A 9.87 8.72 Drop 5/9/2026 9/15/2026
SNFCA Security National Financial Corp - Class A 9.55 8.72 Add 5/12/2026 9/15/2026 -8.69%
SNFCA Security National Financial Corp - Class A 9.55 8.72 Drop 5/14/2026 9/15/2026
SNFCA Security National Financial Corp - Class A 9.54 8.72 Add 5/15/2026 9/15/2026 -8.60%
SNFCA Security National Financial Corp - Class A 9.32 8.72 Drop 5/29/2026 9/15/2026
SNFCA Security National Financial Corp - Class A 9.70 8.72 Add 5/30/2026 9/15/2026 -10.10%
SNFCA Security National Financial Corp - Class A 9.64 8.72 Drop 6/11/2026 9/15/2026
SNFCA Security National Financial Corp - Class A 9.64 8.72 Add 6/13/2026 9/15/2026 -9.54%
SNFCA Security National Financial Corp - Class A 9.51 8.72 Drop 6/17/2026 9/15/2026
SNFCA Security National Financial Corp - Class A 9.51 8.72 Add 6/23/2026 9/15/2026 -8.31%
SNFCA Security National Financial Corp - Class A 9.79 8.72 Drop 7/2/2026 9/15/2026
SNFCA Security National Financial Corp - Class A 9.72 8.72 Add 7/3/2026 9/15/2026 -10.29%
SNFCA Security National Financial Corp - Class A 10.01 8.72 Drop 7/9/2026 9/15/2026
SNFCA Security National Financial Corp - Class A 9.99 8.72 Add 7/10/2026 9/15/2026 -12.71%
SNFCA Security National Financial Corp - Class A 9.95 8.72 Drop 7/18/2026 9/15/2026
SNFCA Security National Financial Corp - Class A 9.39 8.72 Add 7/23/2026 9/15/2026 -7.14%
SNFCA Security National Financial Corp - Class A 9.39 8.72 Drop 7/25/2026 9/15/2026
SNFCA Security National Financial Corp - Class A 9.59 8.72 Add 7/28/2026 9/15/2026 -9.07%
SNFCA Security National Financial Corp - Class A 9.51 8.72 Drop 8/1/2026 9/15/2026
SNFCA Security National Financial Corp - Class A 9.63 8.72 Add 8/7/2026 9/15/2026 -9.45%
SNFCA Security National Financial Corp - Class A 9.63 8.72 Drop 8/12/2026 9/15/2026
SNFCA Security National Financial Corp - Class A 9.30 8.72 Add 8/13/2026 9/15/2026 -6.24%
SNFCA Security National Financial Corp - Class A 8.90 8.72 Drop 8/20/2026 9/15/2026
SNFCA Security National Financial Corp - Class A 8.86 8.72 Add 8/21/2026 9/15/2026 -1.58%
SNFCA Security National Financial Corp - Class A 8.96 8.72 Drop 8/26/2026 9/15/2026
SNFCA Security National Financial Corp - Class A 8.73 8.72 Add 8/27/2026 9/15/2026 -0.11%
SNFCA Security National Financial Corp - Class A 8.73 8.72 Drop 8/29/2026 9/15/2026
SNFCA Security National Financial Corp - Class A 8.88 8.72 Add 9/4/2026 9/15/2026 -1.80%
SNFCA Security National Financial Corp - Class A 8.79 8.72 Drop 9/11/2026 9/15/2026
SNFCA Security National Financial Corp - Class A 8.72 8.72 Add 9/15/2026 9/15/2026 0.00%
SNT Senstar Technologies Corp 4.13 1.66 Add 6/1/2025 9/15/2026 -59.81%
SNT Senstar Technologies Corp 4.43 1.66 Drop 9/4/2025 9/15/2026
SNT Senstar Technologies Corp 4.41 1.66 Add 9/6/2025 9/15/2026 -62.36%
SNT Senstar Technologies Corp 4.57 1.66 Drop 9/11/2025 9/15/2026
SNT Senstar Technologies Corp 4.52 1.66 Add 9/13/2025 9/15/2026 -63.27%
SNT Senstar Technologies Corp 4.87 1.66 Drop 9/27/2025 9/15/2026
SNT Senstar Technologies Corp 4.98 1.66 Add 9/30/2025 9/15/2026 -66.67%
SNT Senstar Technologies Corp 5.30 1.66 Drop 10/23/2025 9/15/2026
SNT Senstar Technologies Corp 4.77 1.66 Add 10/30/2025 9/15/2026 -65.20%
SNT Senstar Technologies Corp 4.77 1.66 Drop 10/31/2025 9/15/2026
SNT Senstar Technologies Corp 4.60 1.66 Add 11/6/2025 9/15/2026 -63.91%
SNT Senstar Technologies Corp 4.46 1.66 Drop 11/8/2025 9/15/2026
SNT Senstar Technologies Corp 4.68 1.66 Add 11/15/2025 9/15/2026 -64.53%
SNT Senstar Technologies Corp 4.49 1.66 Drop 11/19/2025 9/15/2026
SNT Senstar Technologies Corp 3.58 1.66 Add 11/27/2025 9/15/2026 -53.63%
SNT Senstar Technologies Corp 3.34 1.66 Drop 12/11/2025 9/15/2026
SNT Senstar Technologies Corp 3.18 1.66 Add 12/13/2025 9/15/2026 -47.80%
SNT Senstar Technologies Corp 3.18 1.66 Drop 12/16/2025 9/15/2026
SNT Senstar Technologies Corp 4.06 1.66 Add 12/23/2025 9/15/2026 -59.11%
SNT Senstar Technologies Corp 4.06 1.66 Drop 12/25/2025 9/15/2026
SNT Senstar Technologies Corp 4.57 1.66 Add 12/30/2025 9/15/2026 -63.68%
SNT Senstar Technologies Corp 4.57 1.66 Drop 1/1/2026 9/15/2026
SNT Senstar Technologies Corp 4.34 1.66 Add 1/10/2026 9/15/2026 -61.75%
SNT Senstar Technologies Corp 4.34 1.66 Drop 1/14/2026 9/15/2026
SNT Senstar Technologies Corp 4.29 1.66 Add 1/17/2026 9/15/2026 -61.31%
SNT Senstar Technologies Corp 4.29 1.66 Drop 1/20/2026 9/15/2026
SNT Senstar Technologies Corp 4.33 1.66 Add 1/31/2026 9/15/2026 -61.66%
SNT Senstar Technologies Corp 4.33 1.66 Drop 2/5/2026 9/15/2026
SNT Senstar Technologies Corp 4.33 1.66 Add 2/10/2026 9/15/2026 -61.66%
SNT Senstar Technologies Corp 4.00 1.66 Drop 2/13/2026 9/15/2026
SNT Senstar Technologies Corp 4.00 1.66 Add 2/19/2026 9/15/2026 -58.50%
SNT Senstar Technologies Corp 4.00 1.66 Drop 2/21/2026 9/15/2026
SNT Senstar Technologies Corp 3.09 1.66 Add 3/13/2026 9/15/2026 -46.28%
SNT Senstar Technologies Corp 3.09 1.66 Drop 3/14/2026 9/15/2026
SNT Senstar Technologies Corp 3.06 1.66 Add 3/17/2026 9/15/2026 -45.75%
SNT Senstar Technologies Corp 3.06 1.66 Drop 3/19/2026 9/15/2026
SOTK Sono-Tek Corp 4.31 4.43 Add 10/15/2024 9/15/2026 2.78%
SOTK Sono-Tek Corp 4.49 4.43 Drop 10/17/2024 9/15/2026
SPNT SiriusPoint Ltd 14.29 24.67 Add 8/3/2024 9/16/2026 72.64%
SPNT SiriusPoint Ltd 13.14 24.67 Drop 11/2/2024 9/16/2026
SPNT SiriusPoint Ltd 20.32 24.67 Add 3/17/2026 9/16/2026 21.41%
SPNT SiriusPoint Ltd 20.47 24.67 Drop 3/19/2026 9/16/2026
SPNT SiriusPoint Ltd 21.62 24.67 Add 4/2/2026 9/16/2026 14.11%
SPNT SiriusPoint Ltd 22.19 24.67 Drop 4/4/2026 9/16/2026
SPNT SiriusPoint Ltd 23.24 24.67 Add 4/9/2026 9/16/2026 6.15%
SPNT SiriusPoint Ltd 23.09 24.67 Drop 4/14/2026 9/16/2026
SPNT SiriusPoint Ltd 23.09 24.67 Add 4/16/2026 9/16/2026 6.84%
SPNT SiriusPoint Ltd 23.09 24.67 Drop 4/18/2026 9/16/2026
SPNT SiriusPoint Ltd 23.28 24.67 Add 4/21/2026 9/16/2026 5.97%
SPNT SiriusPoint Ltd 23.41 24.67 Drop 5/2/2026 9/16/2026
SPNT SiriusPoint Ltd 23.25 24.67 Add 5/5/2026 9/16/2026 6.11%
SPNT SiriusPoint Ltd 23.27 24.67 Drop 5/6/2026 9/16/2026
SPNT SiriusPoint Ltd 23.49 24.67 Add 5/9/2026 9/16/2026 5.02%
SPNT SiriusPoint Ltd 23.01 24.67 Drop 5/12/2026 9/16/2026
SPNT SiriusPoint Ltd 22.67 24.67 Add 5/15/2026 9/16/2026 8.82%
SPNT SiriusPoint Ltd 23.69 24.67 Drop 5/20/2026 9/16/2026
SPNT SiriusPoint Ltd 22.55 24.67 Add 5/28/2026 9/16/2026 9.40%
SPNT SiriusPoint Ltd 22.55 24.67 Drop 5/29/2026 9/16/2026
SPNT SiriusPoint Ltd 20.75 24.67 Add 6/4/2026 9/16/2026 18.89%
SPNT SiriusPoint Ltd 23.26 24.67 Drop 6/11/2026 9/16/2026
SPNT SiriusPoint Ltd 23.38 24.67 Add 6/17/2026 9/16/2026 5.52%
SPNT SiriusPoint Ltd 23.28 24.67 Drop 6/18/2026 9/16/2026
SPNT SiriusPoint Ltd 23.06 24.67 Add 6/27/2026 9/16/2026 6.98%
SPNT SiriusPoint Ltd 23.97 24.67 Drop 6/30/2026 9/16/2026
SPNT SiriusPoint Ltd 23.75 24.67 Add 7/2/2026 9/16/2026 3.87%
SPNT SiriusPoint Ltd 24.63 24.67 Drop 7/3/2026 9/16/2026
SPNT SiriusPoint Ltd 24.48 24.67 Add 7/10/2026 9/16/2026 0.78%
SPNT SiriusPoint Ltd 25.18 24.67 Drop 7/14/2026 9/16/2026
SPNT SiriusPoint Ltd 24.23 24.67 Add 7/16/2026 9/16/2026 1.82%
SPNT SiriusPoint Ltd 24.23 24.67 Drop 7/17/2026 9/16/2026
SPNT SiriusPoint Ltd 24.49 24.67 Add 7/23/2026 9/16/2026 0.73%
SPNT SiriusPoint Ltd 24.75 24.67 Drop 7/25/2026 9/16/2026
SPNT SiriusPoint Ltd 24.26 24.67 Add 9/11/2026 9/16/2026 1.69%
SPNT SiriusPoint Ltd 24.36 24.67 Drop 9/12/2026 9/16/2026
SPNT SiriusPoint Ltd 24.62 24.67 Add 9/15/2026 9/16/2026 0.20%
SPRO Spero Therapeutics Inc 0.72 1.20 Drop 4/1/2025 8/29/2026
SPRO Spero Therapeutics Inc 2.67 1.20 Add 4/11/2026 8/29/2026 -55.06%
SPRO Spero Therapeutics Inc 2.64 1.20 Drop 4/16/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.84 1.20 Add 4/21/2026 8/29/2026 -57.75%
SPRO Spero Therapeutics Inc 2.48 1.20 Drop 5/5/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.76 1.20 Add 5/15/2026 8/29/2026 -56.52%
SPRO Spero Therapeutics Inc 2.76 1.20 Drop 5/19/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.93 1.20 Add 5/28/2026 8/29/2026 -59.04%
SPRO Spero Therapeutics Inc 2.93 1.20 Drop 5/29/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.83 1.20 Add 5/30/2026 8/29/2026 -57.60%
SPRO Spero Therapeutics Inc 2.83 1.20 Drop 6/2/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.80 1.20 Add 6/4/2026 8/29/2026 -57.14%
SPRO Spero Therapeutics Inc 2.80 1.20 Drop 6/9/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.54 1.20 Add 6/11/2026 8/29/2026 -52.76%
SPRO Spero Therapeutics Inc 2.54 1.20 Drop 6/12/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.91 1.20 Add 6/16/2026 8/29/2026 -58.76%
SPRO Spero Therapeutics Inc 2.77 1.20 Drop 6/18/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.21 1.20 Add 6/27/2026 8/29/2026 -45.70%
SPRO Spero Therapeutics Inc 2.21 1.20 Drop 6/30/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.22 1.20 Add 7/2/2026 8/29/2026 -45.95%
SPRO Spero Therapeutics Inc 2.22 1.20 Drop 7/3/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.16 1.20 Add 7/8/2026 8/29/2026 -44.44%
SPRO Spero Therapeutics Inc 2.12 1.20 Drop 7/10/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.12 1.20 Add 7/11/2026 8/29/2026 -43.40%
SPRO Spero Therapeutics Inc 1.70 1.20 Drop 7/16/2026 8/29/2026
SPRO Spero Therapeutics Inc 1.19 1.20 Add 7/30/2026 8/29/2026 0.84%
SPRO Spero Therapeutics Inc 1.17 1.20 Drop 8/1/2026 8/29/2026
SPRO Spero Therapeutics Inc 1.19 1.20 Add 8/13/2026 8/29/2026 0.84%
SPRO Spero Therapeutics Inc 1.19 1.20 Drop 8/15/2026 8/29/2026
SPRO Spero Therapeutics Inc 1.19 1.20 Add 8/27/2026 8/29/2026 0.84%
SPRO Spero Therapeutics Inc 1.20 1.20 Drop 9/1/2026 8/29/2026
SPRO Spero Therapeutics Inc 1.20 1.20 Add 9/12/2026 8/29/2026 0.00%
SPRO Spero Therapeutics Inc 1.20 1.20 Drop 9/15/2026 8/29/2026
SRTS Sensus Healthcare Inc 4.69 3.08 Add 3/6/2025 9/16/2026 -34.33%
SRTS Sensus Healthcare Inc 4.73 3.08 Drop 5/20/2025 9/16/2026
SSBI Summit State Bank 13.37 12.09 Add 3/31/2026 9/15/2026 -9.57%
SSBI Summit State Bank 13.37 12.09 Drop 4/2/2026 9/15/2026
SSBI Summit State Bank 13.69 12.09 Add 4/11/2026 9/15/2026 -11.69%
SSBI Summit State Bank 13.73 12.09 Drop 4/21/2026 9/15/2026
SSBI Summit State Bank 13.71 12.09 Add 4/23/2026 9/15/2026 -11.82%
SSBI Summit State Bank 13.71 12.09 Drop 4/29/2026 9/15/2026
SSRM SSR Mining Inc 24.27 35.24 Add 3/25/2026 9/16/2026 45.20%
SSRM SSR Mining Inc 26.21 35.24 Drop 3/31/2026 9/16/2026
SSRM SSR Mining Inc 30.25 35.24 Add 5/23/2026 9/16/2026 16.50%
SSRM SSR Mining Inc 29.72 35.24 Drop 5/26/2026 9/16/2026
SSRM SSR Mining Inc 29.80 35.24 Add 5/28/2026 9/16/2026 18.26%
SSRM SSR Mining Inc 29.71 35.24 Drop 5/29/2026 9/16/2026
SSRM SSR Mining Inc 29.82 35.24 Add 6/2/2026 9/16/2026 18.18%
SSRM SSR Mining Inc 28.88 35.24 Drop 6/4/2026 9/16/2026
SSRM SSR Mining Inc 26.61 35.24 Add 6/9/2026 9/16/2026 32.43%
SSRM SSR Mining Inc 24.32 35.24 Drop 6/11/2026 9/16/2026
SSRM SSR Mining Inc 26.32 35.24 Add 6/13/2026 9/16/2026 33.89%
SSRM SSR Mining Inc 28.94 35.24 Drop 6/16/2026 9/16/2026
SSRM SSR Mining Inc 28.50 35.24 Add 6/26/2026 9/16/2026 23.65%
SSRM SSR Mining Inc 28.46 35.24 Drop 6/27/2026 9/16/2026
SSRM SSR Mining Inc 28.38 35.24 Add 6/30/2026 9/16/2026 24.17%
SSRM SSR Mining Inc 28.28 35.24 Drop 7/3/2026 9/16/2026
SSRM SSR Mining Inc 29.91 35.24 Add 7/8/2026 9/16/2026 17.82%
SSRM SSR Mining Inc 28.10 35.24 Drop 7/9/2026 9/16/2026
SSRM SSR Mining Inc 28.20 35.24 Add 7/10/2026 9/16/2026 24.96%
SSRM SSR Mining Inc 25.89 35.24 Drop 7/17/2026 9/16/2026
SSRM SSR Mining Inc 25.89 35.24 Add 7/18/2026 9/16/2026 36.11%
SSRM SSR Mining Inc 26.99 35.24 Drop 8/4/2026 9/16/2026
SSRM SSR Mining Inc 29.00 35.24 Add 8/7/2026 9/16/2026 21.52%
SSRM SSR Mining Inc 31.40 35.24 Drop 8/12/2026 9/16/2026
STG Sunlands Technology Group 3.05 2.90 Add 6/9/2026 8/27/2026 -4.92%
STG Sunlands Technology Group 3.05 2.90 Drop 6/11/2026 8/27/2026
STG Sunlands Technology Group 2.87 2.90 Add 6/16/2026 8/27/2026 1.05%
STG Sunlands Technology Group 2.87 2.90 Drop 6/17/2026 8/27/2026
STG Sunlands Technology Group 3.41 2.90 Add 6/19/2026 8/27/2026 -14.96%
STG Sunlands Technology Group 3.41 2.90 Drop 6/23/2026 8/27/2026
STG Sunlands Technology Group 4.26 2.90 Add 6/27/2026 8/27/2026 -31.92%
STG Sunlands Technology Group 4.04 2.90 Drop 7/2/2026 8/27/2026
STG Sunlands Technology Group 3.72 2.90 Add 7/9/2026 8/27/2026 -22.04%
STG Sunlands Technology Group 3.97 2.90 Drop 7/14/2026 8/27/2026
STG Sunlands Technology Group 3.74 2.90 Add 7/17/2026 8/27/2026 -22.46%
STG Sunlands Technology Group 3.74 2.90 Drop 7/18/2026 8/27/2026
STG Sunlands Technology Group 3.85 2.90 Add 7/23/2026 8/27/2026 -24.68%
STG Sunlands Technology Group 3.81 2.90 Drop 7/28/2026 8/27/2026
STG Sunlands Technology Group 3.35 2.90 Add 8/12/2026 8/27/2026 -13.43%
STG Sunlands Technology Group 3.32 2.90 Drop 8/15/2026 8/27/2026
STG Sunlands Technology Group 3.18 2.90 Add 8/18/2026 8/27/2026 -8.81%
STG Sunlands Technology Group 3.18 2.90 Drop 8/20/2026 8/27/2026
STG Sunlands Technology Group 3.05 2.90 Add 8/22/2026 8/27/2026 -4.92%
STG Sunlands Technology Group 3.05 2.90 Drop 8/26/2026 8/27/2026
STRA Strategic Education Inc 94.26 83.12 Add 8/6/2024 9/16/2026 -11.82%
STRA Strategic Education Inc 98.51 83.12 Drop 11/8/2024 9/16/2026
STRA Strategic Education Inc 79.80 83.12 Add 3/1/2025 9/16/2026 4.16%
STRA Strategic Education Inc 81.21 83.12 Drop 3/4/2025 9/16/2026
STRT Strattec Security Corp 38.32 70.95 Add 4/10/2025 9/15/2026 85.15%
STRT Strattec Security Corp 71.02 70.95 Drop 8/19/2025 9/15/2026
STT State Street Corp 99.02 185.13 Add 2/14/2025 9/16/2026 86.96%
STT State Street Corp 82.32 185.13 Drop 4/10/2025 9/16/2026
SUPV Grupo Supervielle S.A. 6.40 8.34 Add 5/25/2024 9/16/2026 30.31%
SUPV Grupo Supervielle S.A. 7.34 8.34 Drop 9/3/2024 9/16/2026
SUPV Grupo Supervielle S.A. 7.71 8.34 Add 9/7/2024 9/16/2026 8.17%
SUPV Grupo Supervielle S.A. 7.75 8.34 Drop 9/11/2024 9/16/2026
SVM Silvercorp Metals Inc 3.82 11.40 Add 5/25/2024 9/16/2026 198.43%
SVM Silvercorp Metals Inc 3.79 11.40 Drop 9/3/2024 9/16/2026
SVM Silvercorp Metals Inc 3.98 11.40 Add 11/16/2024 9/16/2026 186.43%
SVM Silvercorp Metals Inc 4.33 11.40 Drop 6/7/2025 9/16/2026
SVM Silvercorp Metals Inc 4.38 11.40 Add 6/10/2025 9/16/2026 160.27%
SVM Silvercorp Metals Inc 4.43 11.40 Drop 8/12/2025 9/16/2026
TACT Transact Technologies Inc 3.70 5.11 Drop 5/15/2024 9/16/2026
TAL TAL Education Group 10.96 11.75 Add 2/26/2026 9/16/2026 7.21%
TAL TAL Education Group 10.99 11.75 Drop 3/12/2026 9/16/2026
TAL TAL Education Group 10.83 11.75 Add 3/14/2026 9/16/2026 8.49%
TAL TAL Education Group 11.13 11.75 Drop 3/17/2026 9/16/2026
TAL TAL Education Group 11.19 11.75 Add 3/19/2026 9/16/2026 5.00%
TAL TAL Education Group 11.39 11.75 Drop 3/21/2026 9/16/2026
TAL TAL Education Group 10.82 11.75 Add 3/31/2026 9/16/2026 8.60%
TAL TAL Education Group 11.18 11.75 Drop 4/9/2026 9/16/2026
TAL TAL Education Group 11.10 11.75 Add 4/11/2026 9/16/2026 5.86%
TAL TAL Education Group 11.10 11.75 Drop 4/16/2026 9/16/2026
TAL TAL Education Group 11.10 11.75 Add 4/18/2026 9/16/2026 5.86%
TAL TAL Education Group 12.64 11.75 Drop 4/21/2026 9/16/2026
TAL TAL Education Group 11.96 11.75 Add 4/23/2026 9/16/2026 -1.76%
TAL TAL Education Group 10.91 11.75 Drop 4/25/2026 9/16/2026
TAL TAL Education Group 10.77 11.75 Add 4/29/2026 9/16/2026 9.10%
TAL TAL Education Group 11.46 11.75 Drop 5/14/2026 9/16/2026
TAL TAL Education Group 11.51 11.75 Add 5/15/2026 9/16/2026 2.09%
TAL TAL Education Group 10.60 11.75 Drop 5/21/2026 9/16/2026
TAL TAL Education Group 10.07 11.75 Add 5/23/2026 9/16/2026 16.68%
TAL TAL Education Group 9.34 11.75 Drop 6/11/2026 9/16/2026
TAL TAL Education Group 9.34 11.75 Add 6/12/2026 9/16/2026 25.80%
TAL TAL Education Group 9.34 11.75 Drop 6/13/2026 9/16/2026
TAL TAL Education Group 9.32 11.75 Add 6/16/2026 9/16/2026 26.07%
TAL TAL Education Group 9.16 11.75 Drop 6/18/2026 9/16/2026
TAL TAL Education Group 9.19 11.75 Add 6/19/2026 9/16/2026 27.86%
TAL TAL Education Group 9.47 11.75 Drop 6/23/2026 9/16/2026
TAL TAL Education Group 8.95 11.75 Add 6/26/2026 9/16/2026 31.28%
TAL TAL Education Group 8.95 11.75 Drop 6/27/2026 9/16/2026
TAL TAL Education Group 9.48 11.75 Add 6/30/2026 9/16/2026 23.95%
TAL TAL Education Group 9.97 11.75 Drop 7/8/2026 9/16/2026
TAL TAL Education Group 10.15 11.75 Add 7/10/2026 9/16/2026 15.76%
TAL TAL Education Group 10.32 11.75 Drop 7/11/2026 9/16/2026
TAL TAL Education Group 10.31 11.75 Add 7/14/2026 9/16/2026 13.97%
TAL TAL Education Group 10.30 11.75 Drop 7/16/2026 9/16/2026
TAL TAL Education Group 10.45 11.75 Add 7/17/2026 9/16/2026 12.44%
TAL TAL Education Group 10.33 11.75 Drop 7/23/2026 9/16/2026
TAL TAL Education Group 12.34 11.75 Add 8/1/2026 9/16/2026 -4.78%
TAL TAL Education Group 12.08 11.75 Drop 8/4/2026 9/16/2026
TAL TAL Education Group 12.09 11.75 Add 8/7/2026 9/16/2026 -2.81%
TAL TAL Education Group 11.87 11.75 Drop 8/13/2026 9/16/2026
TAL TAL Education Group 11.60 11.75 Add 8/15/2026 9/16/2026 1.29%
TAL TAL Education Group 11.65 11.75 Drop 8/18/2026 9/16/2026
TAL TAL Education Group 12.12 11.75 Add 8/20/2026 9/16/2026 -3.05%
TAL TAL Education Group 11.43 11.75 Drop 8/26/2026 9/16/2026
TAL TAL Education Group 11.44 11.75 Add 9/11/2026 9/16/2026 2.71%
TAL TAL Education Group 11.50 11.75 Drop 9/12/2026 9/16/2026
TAL TAL Education Group 11.65 11.75 Add 9/15/2026 9/16/2026 0.86%
TANH Tantech Holdings Ltd 0.76 21.52 Add 6/16/2024 9/15/2026 2,731.58%
TANH Tantech Holdings Ltd 3.51 21.52 Drop 2/19/2025 9/15/2026
TATT TAT Technologies Ltd 33.41 39.01 Add 5/14/2026 9/4/2026 16.76%
TATT TAT Technologies Ltd 33.41 39.01 Drop 5/15/2026 9/4/2026
TATT TAT Technologies Ltd 32.69 39.01 Add 5/20/2026 9/4/2026 19.33%
TATT TAT Technologies Ltd 39.54 39.01 Drop 5/21/2026 9/4/2026
TATT TAT Technologies Ltd 38.90 39.01 Add 8/12/2026 9/4/2026 0.28%
TATT TAT Technologies Ltd 38.90 39.01 Drop 8/13/2026 9/4/2026
TATT TAT Technologies Ltd 38.50 39.01 Add 8/20/2026 9/4/2026 1.32%
TATT TAT Technologies Ltd 38.50 39.01 Drop 8/21/2026 9/4/2026
TATT TAT Technologies Ltd 38.50 39.01 Add 8/26/2026 9/4/2026 1.32%
TATT TAT Technologies Ltd 39.33 39.01 Drop 8/27/2026 9/4/2026
TATT TAT Technologies Ltd 39.01 39.01 Add 9/15/2026 9/4/2026 0.00%
TAYD Taylor Devices Inc 49.52 59.29 Drop 8/20/2024 9/15/2026
TAYD Taylor Devices Inc 49.92 59.29 Add 10/1/2024 9/15/2026 18.77%
TAYD Taylor Devices Inc 33.41 59.29 Drop 4/10/2025 9/15/2026
TBBK Bancorp Inc (The) 37.76 65.00 Drop 6/30/2024 9/1/2026
TBLA Taboola.com Ltd 2.97 3.85 Add 2/27/2026 9/16/2026 29.63%
TBLA Taboola.com Ltd 3.22 3.85 Drop 3/3/2026 9/16/2026
TBLA Taboola.com Ltd 3.03 3.85 Add 3/5/2026 9/16/2026 27.06%
TBLA Taboola.com Ltd 3.40 3.85 Drop 3/7/2026 9/16/2026
TBLA Taboola.com Ltd 3.30 3.85 Add 3/10/2026 9/16/2026 16.67%
TBLA Taboola.com Ltd 3.24 3.85 Drop 3/12/2026 9/16/2026
TBLA Taboola.com Ltd 3.10 3.85 Add 3/14/2026 9/16/2026 24.19%
TBLA Taboola.com Ltd 3.10 3.85 Drop 3/19/2026 9/16/2026
TBLA Taboola.com Ltd 3.17 3.85 Add 3/21/2026 9/16/2026 21.45%
TBLA Taboola.com Ltd 3.15 3.85 Drop 3/25/2026 9/16/2026
TBLA Taboola.com Ltd 3.28 3.85 Add 4/7/2026 9/16/2026 17.38%
TBLA Taboola.com Ltd 3.28 3.85 Drop 4/9/2026 9/16/2026
TBLA Taboola.com Ltd 3.30 3.85 Add 4/11/2026 9/16/2026 16.67%
TBLA Taboola.com Ltd 3.30 3.85 Drop 4/18/2026 9/16/2026
TBLA Taboola.com Ltd 3.81 3.85 Add 4/23/2026 9/16/2026 1.05%
TBLA Taboola.com Ltd 3.72 3.85 Drop 4/25/2026 9/16/2026
TBLA Taboola.com Ltd 3.85 3.85 Add 4/29/2026 9/16/2026 0.00%
TBLA Taboola.com Ltd 5.21 3.85 Drop 5/9/2026 9/16/2026
TBLA Taboola.com Ltd 5.16 3.85 Add 5/14/2026 9/16/2026 -25.39%
TBLA Taboola.com Ltd 5.00 3.85 Drop 5/30/2026 9/16/2026
TBLA Taboola.com Ltd 4.88 3.85 Add 6/2/2026 9/16/2026 -21.11%
TBLA Taboola.com Ltd 4.80 3.85 Drop 6/11/2026 9/16/2026
TBLA Taboola.com Ltd 4.72 3.85 Add 6/12/2026 9/16/2026 -18.43%
TBLA Taboola.com Ltd 4.73 3.85 Drop 6/13/2026 9/16/2026
TBLA Taboola.com Ltd 4.78 3.85 Add 6/19/2026 9/16/2026 -19.46%
TBLA Taboola.com Ltd 4.44 3.85 Drop 6/23/2026 9/16/2026
TBLA Taboola.com Ltd 4.79 3.85 Add 6/26/2026 9/16/2026 -19.62%
TBLA Taboola.com Ltd 4.45 3.85 Drop 6/27/2026 9/16/2026
TBLA Taboola.com Ltd 5.20 3.85 Add 7/2/2026 9/16/2026 -25.96%
TBLA Taboola.com Ltd 5.20 3.85 Drop 7/3/2026 9/16/2026
TBLA Taboola.com Ltd 5.43 3.85 Add 7/8/2026 9/16/2026 -29.10%
TBLA Taboola.com Ltd 5.43 3.85 Drop 7/9/2026 9/16/2026
TBLA Taboola.com Ltd 5.43 3.85 Add 7/10/2026 9/16/2026 -29.10%
TBLA Taboola.com Ltd 5.52 3.85 Drop 7/14/2026 9/16/2026
TBLA Taboola.com Ltd 5.44 3.85 Add 7/16/2026 9/16/2026 -29.23%
TBLA Taboola.com Ltd 5.41 3.85 Drop 7/18/2026 9/16/2026
TBLA Taboola.com Ltd 5.32 3.85 Add 7/21/2026 9/16/2026 -27.63%
TBLA Taboola.com Ltd 4.85 3.85 Drop 7/23/2026 9/16/2026
TBLA Taboola.com Ltd 4.81 3.85 Add 7/25/2026 9/16/2026 -19.96%
TBLA Taboola.com Ltd 4.95 3.85 Drop 7/28/2026 9/16/2026
TBLA Taboola.com Ltd 5.08 3.85 Add 7/30/2026 9/16/2026 -24.21%
TBLA Taboola.com Ltd 5.10 3.85 Drop 8/1/2026 9/16/2026
TBLA Taboola.com Ltd 4.04 3.85 Add 8/7/2026 9/16/2026 -4.70%
TBLA Taboola.com Ltd 4.13 3.85 Drop 8/12/2026 9/16/2026
TBLA Taboola.com Ltd 4.09 3.85 Add 8/18/2026 9/16/2026 -5.87%
TBLA Taboola.com Ltd 3.68 3.85 Drop 8/21/2026 9/16/2026
TBLA Taboola.com Ltd 3.68 3.85 Add 8/22/2026 9/16/2026 4.62%
TBLA Taboola.com Ltd 3.77 3.85 Drop 8/29/2026 9/16/2026
TBLA Taboola.com Ltd 3.87 3.85 Add 9/4/2026 9/16/2026 -0.52%
TBLA Taboola.com Ltd 3.71 3.85 Drop 9/11/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 95.53 97.77 Add 3/5/2026 9/16/2026 2.34%
TCBI Texas Capital Bancshares Inc 92.19 97.77 Drop 3/10/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 92.34 97.77 Add 3/14/2026 9/16/2026 5.88%
TCBI Texas Capital Bancshares Inc 92.71 97.77 Drop 3/31/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 94.88 97.77 Add 4/2/2026 9/16/2026 3.05%
TCBI Texas Capital Bancshares Inc 95.97 97.77 Drop 4/4/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 97.58 97.77 Add 4/9/2026 9/16/2026 0.19%
TCBI Texas Capital Bancshares Inc 101.79 97.77 Drop 4/11/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 101.79 97.77 Add 4/14/2026 9/16/2026 -3.95%
TCBI Texas Capital Bancshares Inc 101.79 97.77 Drop 4/16/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 103.58 97.77 Add 4/25/2026 9/16/2026 -5.61%
TCBI Texas Capital Bancshares Inc 100.76 97.77 Drop 4/29/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 99.59 97.77 Add 5/5/2026 9/16/2026 -1.83%
TCBI Texas Capital Bancshares Inc 99.59 97.77 Drop 5/6/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 100.56 97.77 Add 5/9/2026 9/16/2026 -2.77%
TCBI Texas Capital Bancshares Inc 98.10 97.77 Drop 5/12/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 97.45 97.77 Add 5/20/2026 9/16/2026 0.33%
TCBI Texas Capital Bancshares Inc 99.00 97.77 Drop 5/23/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 99.39 97.77 Add 5/26/2026 9/16/2026 -1.63%
TCBI Texas Capital Bancshares Inc 99.73 97.77 Drop 5/30/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 99.74 97.77 Add 6/4/2026 9/16/2026 -1.98%
TCBI Texas Capital Bancshares Inc 100.95 97.77 Drop 6/11/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 100.36 97.77 Add 6/13/2026 9/16/2026 -2.58%
TCBI Texas Capital Bancshares Inc 100.73 97.77 Drop 6/16/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 101.10 97.77 Add 6/18/2026 9/16/2026 -3.29%
TCBI Texas Capital Bancshares Inc 99.31 97.77 Drop 6/19/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 99.60 97.77 Add 6/23/2026 9/16/2026 -1.84%
TCBI Texas Capital Bancshares Inc 103.59 97.77 Drop 6/26/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 103.59 97.77 Add 6/27/2026 9/16/2026 -5.62%
TCBI Texas Capital Bancshares Inc 104.54 97.77 Drop 7/2/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 102.36 97.77 Add 7/14/2026 9/16/2026 -4.48%
TCBI Texas Capital Bancshares Inc 103.93 97.77 Drop 7/16/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 107.74 97.77 Add 7/17/2026 9/16/2026 -9.25%
TCBI Texas Capital Bancshares Inc 103.50 97.77 Drop 7/21/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 103.65 97.77 Add 7/23/2026 9/16/2026 -5.67%
TCBI Texas Capital Bancshares Inc 98.74 97.77 Drop 8/1/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 98.85 97.77 Add 8/4/2026 9/16/2026 -1.09%
TCBI Texas Capital Bancshares Inc 99.28 97.77 Drop 8/12/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 101.09 97.77 Add 8/18/2026 9/16/2026 -3.28%
TCBI Texas Capital Bancshares Inc 98.04 97.77 Drop 8/22/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 98.10 97.77 Add 8/29/2026 9/16/2026 -0.34%
TCBI Texas Capital Bancshares Inc 98.64 97.77 Drop 9/8/2026 9/16/2026
TCBI Texas Capital Bancshares Inc 97.56 97.77 Add 9/11/2026 9/16/2026 0.22%
TCBI Texas Capital Bancshares Inc 98.90 97.77 Drop 9/12/2026 9/16/2026
TCBIO Texas Capital Bancshares Inc 20.80 19.64 Add 1/24/2026 9/15/2026 -5.58%
TCBIO Texas Capital Bancshares Inc 20.89 19.64 Drop 1/27/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 20.86 19.64 Add 1/31/2026 9/15/2026 -5.85%
TCBIO Texas Capital Bancshares Inc 20.86 19.64 Drop 2/5/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 21.47 19.64 Add 2/7/2026 9/15/2026 -8.52%
TCBIO Texas Capital Bancshares Inc 21.71 19.64 Drop 2/17/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 22.11 19.64 Add 2/24/2026 9/15/2026 -11.17%
TCBIO Texas Capital Bancshares Inc 22.11 19.64 Drop 3/5/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 22.48 19.64 Add 3/17/2026 9/15/2026 -12.63%
TCBIO Texas Capital Bancshares Inc 22.48 19.64 Drop 3/19/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 21.88 19.64 Add 3/25/2026 9/15/2026 -10.24%
TCBIO Texas Capital Bancshares Inc 21.95 19.64 Drop 4/2/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 21.83 19.64 Add 4/4/2026 9/15/2026 -10.03%
TCBIO Texas Capital Bancshares Inc 21.97 19.64 Drop 4/18/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 22.03 19.64 Add 4/21/2026 9/15/2026 -10.85%
TCBIO Texas Capital Bancshares Inc 22.00 19.64 Drop 4/25/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 21.65 19.64 Add 4/29/2026 9/15/2026 -9.28%
TCBIO Texas Capital Bancshares Inc 21.43 19.64 Drop 5/5/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 21.42 19.64 Add 5/6/2026 9/15/2026 -8.31%
TCBIO Texas Capital Bancshares Inc 21.50 19.64 Drop 5/7/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 21.12 19.64 Add 5/14/2026 9/15/2026 -7.01%
TCBIO Texas Capital Bancshares Inc 20.95 19.64 Drop 5/20/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 20.95 19.64 Add 5/26/2026 9/15/2026 -6.25%
TCBIO Texas Capital Bancshares Inc 20.95 19.64 Drop 5/28/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 20.78 19.64 Add 6/2/2026 9/15/2026 -5.49%
TCBIO Texas Capital Bancshares Inc 20.78 19.64 Drop 6/4/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 20.32 19.64 Add 6/11/2026 9/15/2026 -3.35%
TCBIO Texas Capital Bancshares Inc 20.38 19.64 Drop 6/13/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 20.70 19.64 Add 6/16/2026 9/15/2026 -5.12%
TCBIO Texas Capital Bancshares Inc 20.63 19.64 Drop 6/17/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 20.59 19.64 Add 6/20/2026 9/15/2026 -4.61%
TCBIO Texas Capital Bancshares Inc 20.59 19.64 Drop 6/23/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 20.31 19.64 Add 6/26/2026 9/15/2026 -3.30%
TCBIO Texas Capital Bancshares Inc 20.31 19.64 Drop 6/27/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 20.52 19.64 Add 7/3/2026 9/15/2026 -4.29%
TCBIO Texas Capital Bancshares Inc 20.50 19.64 Drop 7/9/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 20.62 19.64 Add 7/10/2026 9/15/2026 -4.75%
TCBIO Texas Capital Bancshares Inc 20.64 19.64 Drop 7/14/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 20.62 19.64 Add 7/21/2026 9/15/2026 -4.75%
TCBIO Texas Capital Bancshares Inc 20.62 19.64 Drop 7/23/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 20.35 19.64 Add 7/30/2026 9/15/2026 -3.49%
TCBIO Texas Capital Bancshares Inc 20.44 19.64 Drop 8/4/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 20.40 19.64 Add 8/7/2026 9/15/2026 -3.73%
TCBIO Texas Capital Bancshares Inc 20.66 19.64 Drop 8/22/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 20.64 19.64 Add 8/26/2026 9/15/2026 -4.84%
TCBIO Texas Capital Bancshares Inc 20.75 19.64 Drop 8/29/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 19.90 19.64 Add 9/4/2026 9/15/2026 -1.31%
TCBIO Texas Capital Bancshares Inc 19.90 19.64 Drop 9/11/2026 9/15/2026
TCBIO Texas Capital Bancshares Inc 19.71 19.64 Add 9/12/2026 9/15/2026 -0.36%
TCBX Third Coast Bancshares Inc 34.03 45.38 Add 3/6/2025 9/15/2026 33.35%
TCBX Third Coast Bancshares Inc 39.97 45.38 Drop 12/16/2025 9/15/2026
TCBX Third Coast Bancshares Inc 39.89 45.38 Add 12/25/2025 9/15/2026 13.76%
TCBX Third Coast Bancshares Inc 39.89 45.38 Drop 12/27/2025 9/15/2026
TCBX Third Coast Bancshares Inc 38.82 45.38 Add 12/30/2025 9/15/2026 16.90%
TCBX Third Coast Bancshares Inc 38.01 45.38 Drop 1/3/2026 9/15/2026
TCBX Third Coast Bancshares Inc 37.90 45.38 Add 1/14/2026 9/15/2026 19.74%
TCBX Third Coast Bancshares Inc 37.90 45.38 Drop 1/17/2026 9/15/2026
TCBX Third Coast Bancshares Inc 37.90 45.38 Add 1/20/2026 9/15/2026 19.74%
TCBX Third Coast Bancshares Inc 40.24 45.38 Drop 1/22/2026 9/15/2026
TCBX Third Coast Bancshares Inc 40.47 45.38 Add 1/24/2026 9/15/2026 12.13%
TCBX Third Coast Bancshares Inc 40.47 45.38 Drop 1/27/2026 9/15/2026
TCBX Third Coast Bancshares Inc 40.56 45.38 Add 1/31/2026 9/15/2026 11.88%
TCBX Third Coast Bancshares Inc 43.46 45.38 Drop 2/10/2026 9/15/2026
TCBX Third Coast Bancshares Inc 41.61 45.38 Add 2/13/2026 9/15/2026 9.06%
TCBX Third Coast Bancshares Inc 42.44 45.38 Drop 2/19/2026 9/15/2026
TCBX Third Coast Bancshares Inc 41.94 45.38 Add 2/21/2026 9/15/2026 8.20%
TCBX Third Coast Bancshares Inc 41.94 45.38 Drop 2/24/2026 9/15/2026
TCBX Third Coast Bancshares Inc 40.96 45.38 Add 2/26/2026 9/15/2026 10.79%
TCBX Third Coast Bancshares Inc 40.96 45.38 Drop 3/3/2026 9/15/2026
TCBX Third Coast Bancshares Inc 38.59 45.38 Add 3/7/2026 9/15/2026 17.60%
TCBX Third Coast Bancshares Inc 37.06 45.38 Drop 3/25/2026 9/15/2026
TCBX Third Coast Bancshares Inc 37.44 45.38 Add 4/2/2026 9/15/2026 21.21%
TCBX Third Coast Bancshares Inc 37.44 45.38 Drop 4/4/2026 9/15/2026
TCBX Third Coast Bancshares Inc 37.44 45.38 Add 4/7/2026 9/15/2026 21.21%
TCBX Third Coast Bancshares Inc 40.50 45.38 Drop 4/9/2026 9/15/2026
TCBX Third Coast Bancshares Inc 41.22 45.38 Add 4/11/2026 9/15/2026 10.09%
TCBX Third Coast Bancshares Inc 41.59 45.38 Drop 4/16/2026 9/15/2026
TCBX Third Coast Bancshares Inc 41.78 45.38 Add 4/25/2026 9/15/2026 8.62%
TCBX Third Coast Bancshares Inc 41.78 45.38 Drop 4/29/2026 9/15/2026
TCBX Third Coast Bancshares Inc 36.50 45.38 Add 5/5/2026 9/15/2026 24.33%
TCBX Third Coast Bancshares Inc 37.90 45.38 Drop 5/9/2026 9/15/2026
TCBX Third Coast Bancshares Inc 37.90 45.38 Add 5/12/2026 9/15/2026 19.74%
TCBX Third Coast Bancshares Inc 37.90 45.38 Drop 5/14/2026 9/15/2026
TCBX Third Coast Bancshares Inc 36.91 45.38 Add 5/19/2026 9/15/2026 22.95%
TCBX Third Coast Bancshares Inc 36.91 45.38 Drop 5/20/2026 9/15/2026
TCBX Third Coast Bancshares Inc 38.08 45.38 Add 5/23/2026 9/15/2026 19.17%
TCBX Third Coast Bancshares Inc 38.08 45.38 Drop 5/26/2026 9/15/2026
TCBX Third Coast Bancshares Inc 38.41 45.38 Add 5/28/2026 9/15/2026 18.15%
TCBX Third Coast Bancshares Inc 38.41 45.38 Drop 5/29/2026 9/15/2026
TCBX Third Coast Bancshares Inc 37.97 45.38 Add 6/2/2026 9/15/2026 19.52%
TCBX Third Coast Bancshares Inc 37.64 45.38 Drop 6/9/2026 9/15/2026
TCBX Third Coast Bancshares Inc 38.99 45.38 Add 6/20/2026 9/15/2026 16.39%
TCBX Third Coast Bancshares Inc 38.99 45.38 Drop 6/23/2026 9/15/2026
TCBX Third Coast Bancshares Inc 40.35 45.38 Add 6/26/2026 9/15/2026 12.47%
TCBX Third Coast Bancshares Inc 40.35 45.38 Drop 6/27/2026 9/15/2026
TCBX Third Coast Bancshares Inc 40.35 45.38 Add 7/3/2026 9/15/2026 12.47%
TCBX Third Coast Bancshares Inc 40.42 45.38 Drop 7/8/2026 9/15/2026
TCBX Third Coast Bancshares Inc 40.65 45.38 Add 7/14/2026 9/15/2026 11.64%
TCBX Third Coast Bancshares Inc 40.65 45.38 Drop 7/16/2026 9/15/2026
TCBX Third Coast Bancshares Inc 42.19 45.38 Add 7/28/2026 9/15/2026 7.56%
TCBX Third Coast Bancshares Inc 42.19 45.38 Drop 7/30/2026 9/15/2026
TCBX Third Coast Bancshares Inc 42.19 45.38 Add 8/1/2026 9/15/2026 7.56%
TCBX Third Coast Bancshares Inc 42.19 45.38 Drop 8/4/2026 9/15/2026
TCBX Third Coast Bancshares Inc 44.22 45.38 Add 8/7/2026 9/15/2026 2.62%
TCBX Third Coast Bancshares Inc 44.22 45.38 Drop 8/12/2026 9/15/2026
TCBX Third Coast Bancshares Inc 44.22 45.38 Add 8/13/2026 9/15/2026 2.62%
TCBX Third Coast Bancshares Inc 45.66 45.38 Drop 8/20/2026 9/15/2026
TCBX Third Coast Bancshares Inc 45.29 45.38 Add 8/21/2026 9/15/2026 0.20%
TCBX Third Coast Bancshares Inc 45.49 45.38 Drop 8/26/2026 9/15/2026
TCBX Third Coast Bancshares Inc 45.13 45.38 Add 8/29/2026 9/15/2026 0.55%
TCBX Third Coast Bancshares Inc 44.60 45.38 Drop 9/4/2026 9/15/2026
TCMD Tactile Systems Technology Inc 13.43 22.51 Drop 11/6/2024 9/16/2026
TCOM Trip.com Group Ltd 46.09 39.10 Add 8/29/2024 9/15/2026 -15.17%
TCOM Trip.com Group Ltd 67.17 39.10 Drop 2/19/2025 9/15/2026
TCOM Trip.com Group Ltd 58.61 39.10 Add 2/27/2025 9/15/2026 -33.29%
TCOM Trip.com Group Ltd 62.25 39.10 Drop 5/22/2025 9/15/2026
TCOM Trip.com Group Ltd 73.75 39.10 Add 9/2/2025 9/15/2026 -46.98%
TCOM Trip.com Group Ltd 70.12 39.10 Drop 12/11/2025 9/15/2026
TCOM Trip.com Group Ltd 70.13 39.10 Add 12/13/2025 9/15/2026 -44.25%
TCOM Trip.com Group Ltd 70.85 39.10 Drop 12/16/2025 9/15/2026
TCOM Trip.com Group Ltd 71.37 39.10 Add 12/16/2025 9/15/2026 -45.22%
TCOM Trip.com Group Ltd 71.85 39.10 Drop 12/18/2025 9/15/2026
TCOM Trip.com Group Ltd 71.25 39.10 Add 12/20/2025 9/15/2026 -45.12%
TCOM Trip.com Group Ltd 73.76 39.10 Drop 12/23/2025 9/15/2026
TCOM Trip.com Group Ltd 76.16 39.10 Add 1/8/2026 9/15/2026 -48.66%
TCOM Trip.com Group Ltd 76.82 39.10 Drop 1/10/2026 9/15/2026
TCOM Trip.com Group Ltd 75.71 39.10 Add 1/14/2026 9/15/2026 -48.36%
TCOM Trip.com Group Ltd 62.10 39.10 Drop 1/24/2026 9/15/2026
TCOM Trip.com Group Ltd 63.97 39.10 Add 1/27/2026 9/15/2026 -38.88%
TCOM Trip.com Group Ltd 62.44 39.10 Drop 1/29/2026 9/15/2026
TCOM Trip.com Group Ltd 60.48 39.10 Add 2/5/2026 9/15/2026 -35.35%
TCOM Trip.com Group Ltd 58.58 39.10 Drop 2/10/2026 9/15/2026
TCOM Trip.com Group Ltd 54.46 39.10 Add 2/13/2026 9/15/2026 -28.20%
TCOM Trip.com Group Ltd 54.43 39.10 Drop 2/17/2026 9/15/2026
TCOM Trip.com Group Ltd 55.34 39.10 Add 2/21/2026 9/15/2026 -29.35%
TCOM Trip.com Group Ltd 51.96 39.10 Drop 3/7/2026 9/15/2026
TCOM Trip.com Group Ltd 51.93 39.10 Add 3/14/2026 9/15/2026 -24.71%
TCOM Trip.com Group Ltd 52.25 39.10 Drop 3/17/2026 9/15/2026
TCOM Trip.com Group Ltd 52.41 39.10 Add 3/19/2026 9/15/2026 -25.40%
TCOM Trip.com Group Ltd 51.73 39.10 Drop 3/21/2026 9/15/2026
TCOM Trip.com Group Ltd 49.17 39.10 Add 3/31/2026 9/15/2026 -20.48%
TCOM Trip.com Group Ltd 50.48 39.10 Drop 4/4/2026 9/15/2026
TCOM Trip.com Group Ltd 50.09 39.10 Add 4/7/2026 9/15/2026 -21.94%
TCOM Trip.com Group Ltd 51.40 39.10 Drop 4/14/2026 9/15/2026
TCOM Trip.com Group Ltd 51.40 39.10 Add 4/16/2026 9/15/2026 -23.93%
TCOM Trip.com Group Ltd 51.40 39.10 Drop 4/18/2026 9/15/2026
TCOM Trip.com Group Ltd 55.19 39.10 Add 4/21/2026 9/15/2026 -29.15%
TCOM Trip.com Group Ltd 52.95 39.10 Drop 4/25/2026 9/15/2026
TCOM Trip.com Group Ltd 52.81 39.10 Add 5/5/2026 9/15/2026 -25.96%
TCOM Trip.com Group Ltd 54.31 39.10 Drop 5/7/2026 9/15/2026
TCOM Trip.com Group Ltd 53.37 39.10 Add 5/9/2026 9/15/2026 -26.74%
TCOM Trip.com Group Ltd 52.20 39.10 Drop 5/12/2026 9/15/2026
TCOM Trip.com Group Ltd 50.28 39.10 Add 5/15/2026 9/15/2026 -22.24%
TCOM Trip.com Group Ltd 49.61 39.10 Drop 5/19/2026 9/15/2026
TCOM Trip.com Group Ltd 48.29 39.10 Add 6/2/2026 9/15/2026 -19.03%
TCOM Trip.com Group Ltd 45.10 39.10 Drop 6/20/2026 9/15/2026
TCOM Trip.com Group Ltd 46.42 39.10 Add 6/23/2026 9/15/2026 -15.77%
TCOM Trip.com Group Ltd 40.49 39.10 Drop 6/27/2026 9/15/2026
THG Hanover Insurance Group Inc 174.47 231.19 Add 2/19/2026 9/15/2026 32.51%
THG Hanover Insurance Group Inc 174.47 231.19 Drop 2/21/2026 9/15/2026
THG Hanover Insurance Group Inc 176.11 231.19 Add 2/26/2026 9/15/2026 31.28%
THG Hanover Insurance Group Inc 174.43 231.19 Drop 3/12/2026 9/15/2026
THG Hanover Insurance Group Inc 170.41 231.19 Add 3/19/2026 9/15/2026 35.67%
THG Hanover Insurance Group Inc 170.41 231.19 Drop 3/25/2026 9/15/2026
THG Hanover Insurance Group Inc 172.59 231.19 Add 3/31/2026 9/15/2026 33.95%
THG Hanover Insurance Group Inc 175.31 231.19 Drop 4/7/2026 9/15/2026
THG Hanover Insurance Group Inc 177.15 231.19 Add 4/16/2026 9/15/2026 30.51%
THG Hanover Insurance Group Inc 181.85 231.19 Drop 4/21/2026 9/15/2026
THG Hanover Insurance Group Inc 177.54 231.19 Add 4/25/2026 9/15/2026 30.22%
THG Hanover Insurance Group Inc 180.71 231.19 Drop 4/29/2026 9/15/2026
TIGR UP Fintech Holding Ltd 3.89 4.71 Add 8/3/2024 9/16/2026 21.08%
TIGR UP Fintech Holding Ltd 3.66 4.71 Drop 8/10/2024 9/16/2026
TIGR UP Fintech Holding Ltd 8.11 4.71 Add 6/1/2025 9/16/2026 -41.92%
TIGR UP Fintech Holding Ltd 9.95 4.71 Drop 6/26/2025 9/16/2026
TIGR UP Fintech Holding Ltd 9.94 4.71 Add 6/28/2025 9/16/2026 -52.62%
TIGR UP Fintech Holding Ltd 9.65 4.71 Drop 7/1/2025 9/16/2026
TIGR UP Fintech Holding Ltd 9.60 4.71 Add 7/3/2025 9/16/2026 -50.94%
TIGR UP Fintech Holding Ltd 9.89 4.71 Drop 7/9/2025 9/16/2026
TIGR UP Fintech Holding Ltd 12.50 4.71 Add 9/2/2025 9/16/2026 -62.32%
TIGR UP Fintech Holding Ltd 8.79 4.71 Drop 12/20/2025 9/16/2026
TIGR UP Fintech Holding Ltd 9.03 4.71 Add 12/25/2025 9/16/2026 -47.84%
TIGR UP Fintech Holding Ltd 9.56 4.71 Drop 1/3/2026 9/16/2026
TIGR UP Fintech Holding Ltd 9.53 4.71 Add 1/14/2026 9/16/2026 -50.58%
TIGR UP Fintech Holding Ltd 9.25 4.71 Drop 1/17/2026 9/16/2026
TIGR UP Fintech Holding Ltd 9.10 4.71 Add 1/20/2026 9/16/2026 -48.24%
TIGR UP Fintech Holding Ltd 8.87 4.71 Drop 1/27/2026 9/16/2026
TIGR UP Fintech Holding Ltd 8.06 4.71 Add 2/13/2026 9/16/2026 -41.56%
TIGR UP Fintech Holding Ltd 8.01 4.71 Drop 2/19/2026 9/16/2026
TIGR UP Fintech Holding Ltd 8.10 4.71 Add 2/26/2026 9/16/2026 -41.85%
TIGR UP Fintech Holding Ltd 7.81 4.71 Drop 3/3/2026 9/16/2026
TIGR UP Fintech Holding Ltd 7.78 4.71 Add 3/12/2026 9/16/2026 -39.46%
TIGR UP Fintech Holding Ltd 7.36 4.71 Drop 3/17/2026 9/16/2026
TIGR UP Fintech Holding Ltd 6.83 4.71 Add 3/21/2026 9/16/2026 -31.04%
TIGR UP Fintech Holding Ltd 6.83 4.71 Drop 3/25/2026 9/16/2026
TIGR UP Fintech Holding Ltd 6.38 4.71 Add 4/7/2026 9/16/2026 -26.18%
TIGR UP Fintech Holding Ltd 6.28 4.71 Drop 4/9/2026 9/16/2026
TIGR UP Fintech Holding Ltd 7.30 4.71 Add 4/21/2026 9/16/2026 -35.48%
TIGR UP Fintech Holding Ltd 6.89 4.71 Drop 4/23/2026 9/16/2026
TIGR UP Fintech Holding Ltd 6.60 4.71 Add 4/25/2026 9/16/2026 -28.64%
TIGR UP Fintech Holding Ltd 6.52 4.71 Drop 5/2/2026 9/16/2026
TIGR UP Fintech Holding Ltd 6.77 4.71 Add 5/5/2026 9/16/2026 -30.43%
TIGR UP Fintech Holding Ltd 6.66 4.71 Drop 5/6/2026 9/16/2026
TIGR UP Fintech Holding Ltd 6.66 4.71 Add 5/7/2026 9/16/2026 -29.28%
TIGR UP Fintech Holding Ltd 6.43 4.71 Drop 5/9/2026 9/16/2026
TIGR UP Fintech Holding Ltd 6.38 4.71 Add 5/12/2026 9/16/2026 -26.18%
TIGR UP Fintech Holding Ltd 5.82 4.71 Drop 5/20/2026 9/16/2026
TIGR UP Fintech Holding Ltd 5.88 4.71 Add 5/21/2026 9/16/2026 -19.90%
TIGR UP Fintech Holding Ltd 5.84 4.71 Drop 5/23/2026 9/16/2026
TIGR UP Fintech Holding Ltd 5.07 4.71 Add 5/28/2026 9/16/2026 -7.10%
TIGR UP Fintech Holding Ltd 5.10 4.71 Drop 5/29/2026 9/16/2026
TIGR UP Fintech Holding Ltd 5.17 4.71 Add 6/2/2026 9/16/2026 -8.90%
TIGR UP Fintech Holding Ltd 4.72 4.71 Drop 6/11/2026 9/16/2026
TIGR UP Fintech Holding Ltd 4.80 4.71 Add 6/13/2026 9/16/2026 -1.87%
TIGR UP Fintech Holding Ltd 4.77 4.71 Drop 6/16/2026 9/16/2026
TIGR UP Fintech Holding Ltd 4.75 4.71 Add 6/23/2026 9/16/2026 -0.84%
TIGR UP Fintech Holding Ltd 4.60 4.71 Drop 6/26/2026 9/16/2026
TIGR UP Fintech Holding Ltd 4.61 4.71 Add 6/27/2026 9/16/2026 2.17%
TIGR UP Fintech Holding Ltd 4.52 4.71 Drop 6/30/2026 9/16/2026
TIGR UP Fintech Holding Ltd 4.63 4.71 Add 7/8/2026 9/16/2026 1.73%
TIGR UP Fintech Holding Ltd 4.52 4.71 Drop 7/9/2026 9/16/2026
TIGR UP Fintech Holding Ltd 4.52 4.71 Add 7/10/2026 9/16/2026 4.20%
TIGR UP Fintech Holding Ltd 4.59 4.71 Drop 7/14/2026 9/16/2026
TIGR UP Fintech Holding Ltd 4.63 4.71 Add 7/18/2026 9/16/2026 1.73%
TIGR UP Fintech Holding Ltd 4.68 4.71 Drop 7/21/2026 9/16/2026
TIGR UP Fintech Holding Ltd 5.00 4.71 Add 7/23/2026 9/16/2026 -5.80%
TIGR UP Fintech Holding Ltd 4.87 4.71 Drop 7/25/2026 9/16/2026
TIGR UP Fintech Holding Ltd 4.80 4.71 Add 7/30/2026 9/16/2026 -1.87%
TIGR UP Fintech Holding Ltd 4.88 4.71 Drop 8/1/2026 9/16/2026
TIGR UP Fintech Holding Ltd 4.86 4.71 Add 8/4/2026 9/16/2026 -3.09%
TIGR UP Fintech Holding Ltd 4.84 4.71 Drop 8/18/2026 9/16/2026
TIGR UP Fintech Holding Ltd 4.87 4.71 Add 8/20/2026 9/16/2026 -3.29%
TIGR UP Fintech Holding Ltd 5.07 4.71 Drop 8/22/2026 9/16/2026
TIGR UP Fintech Holding Ltd 5.46 4.71 Add 8/26/2026 9/16/2026 -13.74%
TIGR UP Fintech Holding Ltd 5.46 4.71 Drop 8/27/2026 9/16/2026
TIMB TIM SA 20.17 19.03 Add 7/3/2025 9/16/2026 -5.65%
TIMB TIM SA 19.88 19.03 Drop 7/9/2025 9/16/2026
TIMB TIM SA 25.94 19.03 Add 2/21/2026 9/16/2026 -26.64%
TIMB TIM SA 26.54 19.03 Drop 2/24/2026 9/16/2026
TLF Tandy Leather Factory Inc 4.73 2.62 Drop 5/30/2024 9/8/2026
TLF Tandy Leather Factory Inc 2.38 2.62 Add 3/3/2026 9/8/2026 10.08%
TLF Tandy Leather Factory Inc 2.38 2.62 Drop 3/5/2026 9/8/2026
TLF Tandy Leather Factory Inc 2.42 2.62 Add 3/7/2026 9/8/2026 8.26%
TLF Tandy Leather Factory Inc 2.42 2.62 Drop 3/10/2026 9/8/2026
TLF Tandy Leather Factory Inc 2.42 2.62 Add 3/12/2026 9/8/2026 8.26%
TLF Tandy Leather Factory Inc 2.32 2.62 Drop 3/14/2026 9/8/2026
TLF Tandy Leather Factory Inc 2.30 2.62 Add 3/19/2026 9/8/2026 13.91%
TLF Tandy Leather Factory Inc 2.31 2.62 Drop 3/31/2026 9/8/2026
TLF Tandy Leather Factory Inc 2.38 2.62 Add 4/4/2026 9/8/2026 10.08%
TLF Tandy Leather Factory Inc 2.38 2.62 Drop 4/7/2026 9/8/2026
TLF Tandy Leather Factory Inc 2.31 2.62 Add 4/14/2026 9/8/2026 13.42%
TLF Tandy Leather Factory Inc 2.31 2.62 Drop 4/16/2026 9/8/2026
TLF Tandy Leather Factory Inc 2.34 2.62 Add 4/29/2026 9/8/2026 11.97%
TLF Tandy Leather Factory Inc 2.34 2.62 Drop 5/2/2026 9/8/2026
TLF Tandy Leather Factory Inc 2.31 2.62 Add 5/7/2026 9/8/2026 13.42%
TLF Tandy Leather Factory Inc 2.31 2.62 Drop 5/9/2026 9/8/2026
TME Tencent Music Entertainment Group 16.04 7.89 Add 1/24/2026 9/16/2026 -50.81%
TME Tencent Music Entertainment Group 16.92 7.89 Drop 1/27/2026 9/16/2026
TME Tencent Music Entertainment Group 16.40 7.89 Add 2/5/2026 9/16/2026 -51.89%
TME Tencent Music Entertainment Group 15.93 7.89 Drop 2/7/2026 9/16/2026
TME Tencent Music Entertainment Group 15.15 7.89 Add 2/13/2026 9/16/2026 -47.92%
TME Tencent Music Entertainment Group 15.29 7.89 Drop 2/19/2026 9/16/2026
TME Tencent Music Entertainment Group 14.43 7.89 Add 3/3/2026 9/16/2026 -45.32%
TME Tencent Music Entertainment Group 13.47 7.89 Drop 3/7/2026 9/16/2026
TME Tencent Music Entertainment Group 13.96 7.89 Add 3/12/2026 9/16/2026 -43.48%
TME Tencent Music Entertainment Group 13.68 7.89 Drop 3/14/2026 9/16/2026
TME Tencent Music Entertainment Group 15.09 7.89 Add 3/17/2026 9/16/2026 -47.71%
TME Tencent Music Entertainment Group 11.37 7.89 Drop 3/19/2026 9/16/2026
TME Tencent Music Entertainment Group 9.28 7.89 Add 4/2/2026 9/16/2026 -14.98%
TME Tencent Music Entertainment Group 9.17 7.89 Drop 4/4/2026 9/16/2026
TME Tencent Music Entertainment Group 9.29 7.89 Add 4/14/2026 9/16/2026 -15.07%
TME Tencent Music Entertainment Group 9.29 7.89 Drop 4/16/2026 9/16/2026
TME Tencent Music Entertainment Group 9.29 7.89 Add 4/18/2026 9/16/2026 -15.07%
TME Tencent Music Entertainment Group 9.19 7.89 Drop 4/29/2026 9/16/2026
TME Tencent Music Entertainment Group 9.09 7.89 Add 5/2/2026 9/16/2026 -13.20%
TME Tencent Music Entertainment Group 9.14 7.89 Drop 5/5/2026 9/16/2026
TME Tencent Music Entertainment Group 9.14 7.89 Add 5/6/2026 9/16/2026 -13.68%
TME Tencent Music Entertainment Group 9.16 7.89 Drop 5/7/2026 9/16/2026
TME Tencent Music Entertainment Group 8.98 7.89 Add 5/14/2026 9/16/2026 -12.14%
TME Tencent Music Entertainment Group 8.98 7.89 Drop 5/15/2026 9/16/2026
TME Tencent Music Entertainment Group 8.39 7.89 Add 9/4/2026 9/16/2026 -5.96%
TME Tencent Music Entertainment Group 8.26 7.89 Drop 9/8/2026 9/16/2026
TME Tencent Music Entertainment Group 7.90 7.89 Add 9/12/2026 9/16/2026 -0.13%
TORO Toro Corp 4.65 6.42 Add 5/21/2024 9/16/2026 38.06%
TORO Toro Corp 3.34 6.42 Drop 8/15/2024 9/16/2026
TOST Toast Inc - Class A 24.19 33.63 Add 5/12/2026 9/15/2026 39.02%
TOST Toast Inc - Class A 22.33 33.63 Drop 5/15/2026 9/15/2026
TOUR Tuniu Corp 0.91 5.05 Add 6/3/2025 9/15/2026 454.95%
TOUR Tuniu Corp 0.81 5.05 Drop 8/19/2025 9/15/2026
TPC Tutor Perini Corp 98.52 85.15 Add 8/12/2026 9/16/2026 -13.57%
TPC Tutor Perini Corp 94.67 85.15 Drop 8/15/2026 9/16/2026
TPC Tutor Perini Corp 90.36 85.15 Add 8/21/2026 9/16/2026 -5.77%
TPC Tutor Perini Corp 90.36 85.15 Drop 8/22/2026 9/16/2026
TPC Tutor Perini Corp 87.33 85.15 Add 8/26/2026 9/16/2026 -2.50%
TPC Tutor Perini Corp 87.33 85.15 Drop 8/27/2026 9/16/2026
TPC Tutor Perini Corp 88.49 85.15 Add 8/27/2026 9/16/2026 -3.77%
TPC Tutor Perini Corp 91.95 85.15 Drop 8/29/2026 9/16/2026
TPC Tutor Perini Corp 87.32 85.15 Add 9/4/2026 9/16/2026 -2.49%
TPC Tutor Perini Corp 88.21 85.15 Drop 9/8/2026 9/16/2026
TPC Tutor Perini Corp 88.08 85.15 Add 9/11/2026 9/16/2026 -3.33%
TPC Tutor Perini Corp 89.13 85.15 Drop 9/15/2026 9/16/2026
TRMK Trustmark Corp 37.62 47.13 Add 11/12/2025 9/15/2026 25.28%
TRMK Trustmark Corp 40.63 47.13 Drop 12/16/2025 9/15/2026
TRMK Trustmark Corp 40.67 47.13 Add 12/18/2025 9/15/2026 15.88%
TRMK Trustmark Corp 41.01 47.13 Drop 12/20/2025 9/15/2026
TRMK Trustmark Corp 40.29 47.13 Add 12/27/2025 9/15/2026 16.98%
TRMK Trustmark Corp 40.14 47.13 Drop 12/30/2025 9/15/2026
TRMK Trustmark Corp 39.09 47.13 Add 1/6/2026 9/15/2026 20.57%
TRMK Trustmark Corp 41.17 47.13 Drop 1/17/2026 9/15/2026
TRMK Trustmark Corp 41.31 47.13 Add 1/20/2026 9/15/2026 14.09%
TRMK Trustmark Corp 40.82 47.13 Drop 1/27/2026 9/15/2026
TRMK Trustmark Corp 42.11 47.13 Add 1/29/2026 9/15/2026 11.92%
TRMK Trustmark Corp 42.32 47.13 Drop 1/31/2026 9/15/2026
TRS Trimas Corporation 34.12 38.69 Add 3/20/2026 9/16/2026 13.39%
TRS Trimas Corporation 34.11 38.69 Drop 3/21/2026 9/16/2026
TRS Trimas Corporation 35.68 38.69 Add 4/4/2026 9/16/2026 8.44%
TRS Trimas Corporation 35.45 38.69 Drop 4/7/2026 9/16/2026
TRV Travelers Companies Inc 238.40 377.97 Add 2/19/2025 9/16/2026 58.54%
TRV Travelers Companies Inc 242.35 377.97 Drop 2/20/2025 9/16/2026
TRV Travelers Companies Inc 240.03 377.97 Add 2/22/2025 9/16/2026 57.47%
TRV Travelers Companies Inc 248.24 377.97 Drop 2/25/2025 9/16/2026
TRV Travelers Companies Inc 233.83 377.97 Add 4/8/2025 9/16/2026 61.64%
TRV Travelers Companies Inc 248.10 377.97 Drop 4/10/2025 9/16/2026
TRVG Trivago NV 3.03 5.84 Add 2/10/2026 9/16/2026 92.74%
TRVG Trivago NV 2.85 5.84 Drop 2/13/2026 9/16/2026
TRVG Trivago NV 3.03 5.84 Add 2/19/2026 9/16/2026 92.74%
TRVG Trivago NV 2.90 5.84 Drop 2/24/2026 9/16/2026
TRVG Trivago NV 2.88 5.84 Add 2/26/2026 9/16/2026 102.78%
TRVG Trivago NV 2.98 5.84 Drop 3/5/2026 9/16/2026
TRVG Trivago NV 2.86 5.84 Add 3/12/2026 9/16/2026 104.20%
TRVG Trivago NV 2.80 5.84 Drop 3/17/2026 9/16/2026
TRVG Trivago NV 2.81 5.84 Add 3/21/2026 9/16/2026 107.83%
TRVG Trivago NV 2.67 5.84 Drop 3/25/2026 9/16/2026
TRVG Trivago NV 2.66 5.84 Add 3/31/2026 9/16/2026 119.55%
TRVG Trivago NV 2.71 5.84 Drop 4/2/2026 9/16/2026
TRVG Trivago NV 2.92 5.84 Add 4/7/2026 9/16/2026 100.00%
TRVG Trivago NV 2.70 5.84 Drop 4/14/2026 9/16/2026
TRVG Trivago NV 2.70 5.84 Add 4/16/2026 9/16/2026 116.30%
TRVG Trivago NV 2.70 5.84 Drop 4/18/2026 9/16/2026
TRVG Trivago NV 2.81 5.84 Add 4/23/2026 9/16/2026 107.83%
TRVG Trivago NV 2.80 5.84 Drop 5/2/2026 9/16/2026
TRVG Trivago NV 3.00 5.84 Add 5/14/2026 9/16/2026 94.67%
TRVG Trivago NV 3.07 5.84 Drop 5/19/2026 9/16/2026
TRVG Trivago NV 3.67 5.84 Add 6/2/2026 9/16/2026 59.13%
TRVG Trivago NV 4.15 5.84 Drop 6/9/2026 9/16/2026
TRVG Trivago NV 3.86 5.84 Add 6/16/2026 9/16/2026 51.30%
TRVG Trivago NV 4.30 5.84 Drop 6/17/2026 9/16/2026
TRVG Trivago NV 5.32 5.84 Add 8/12/2026 9/16/2026 9.77%
TRVG Trivago NV 5.23 5.84 Drop 8/13/2026 9/16/2026
TRVG Trivago NV 5.58 5.84 Add 8/26/2026 9/16/2026 4.66%
TRVG Trivago NV 5.62 5.84 Drop 8/29/2026 9/16/2026
TSBK Timberland Bancorp Inc 36.30 46.81 Add 12/23/2025 9/15/2026 28.95%
TSBK Timberland Bancorp Inc 36.30 46.81 Drop 12/25/2025 9/15/2026
TSBK Timberland Bancorp Inc 35.82 46.81 Add 12/27/2025 9/15/2026 30.68%
TSBK Timberland Bancorp Inc 35.82 46.81 Drop 12/30/2025 9/15/2026
TSBK Timberland Bancorp Inc 36.12 46.81 Add 1/6/2026 9/15/2026 29.60%
TSBK Timberland Bancorp Inc 36.12 46.81 Drop 1/8/2026 9/15/2026
TSBK Timberland Bancorp Inc 35.52 46.81 Add 1/14/2026 9/15/2026 31.78%
TSBK Timberland Bancorp Inc 36.26 46.81 Drop 1/17/2026 9/15/2026
TSBK Timberland Bancorp Inc 36.26 46.81 Add 1/20/2026 9/15/2026 29.10%
TSBK Timberland Bancorp Inc 37.47 46.81 Drop 1/22/2026 9/15/2026
TSBK Timberland Bancorp Inc 36.71 46.81 Add 1/24/2026 9/15/2026 27.51%
TSBK Timberland Bancorp Inc 36.71 46.81 Drop 1/29/2026 9/15/2026
TSM Taiwan Semiconductor Manufacturing 151.74 413.75 Add 4/19/2025 9/16/2026 172.67%
TSM Taiwan Semiconductor Manufacturing 164.18 413.75 Drop 4/25/2025 9/16/2026
TUYA Tuya Inc 2.53 1.77 Add 9/4/2025 9/16/2026 -30.04%
TUYA Tuya Inc 2.24 1.77 Drop 12/20/2025 9/16/2026
TUYA Tuya Inc 2.20 1.77 Add 12/25/2025 9/16/2026 -19.55%
TUYA Tuya Inc 2.21 1.77 Drop 12/27/2025 9/16/2026
TUYA Tuya Inc 2.14 1.77 Add 12/30/2025 9/16/2026 -17.29%
TUYA Tuya Inc 2.11 1.77 Drop 1/3/2026 9/16/2026
TUYA Tuya Inc 2.26 1.77 Add 1/6/2026 9/16/2026 -21.68%
TUYA Tuya Inc 2.21 1.77 Drop 1/17/2026 9/16/2026
TUYA Tuya Inc 2.18 1.77 Add 1/24/2026 9/16/2026 -18.81%
TUYA Tuya Inc 2.11 1.77 Drop 1/31/2026 9/16/2026
TUYA Tuya Inc 2.18 1.77 Add 2/13/2026 9/16/2026 -18.81%
TUYA Tuya Inc 2.11 1.77 Drop 2/19/2026 9/16/2026
TUYA Tuya Inc 2.12 1.77 Add 2/21/2026 9/16/2026 -16.51%
TUYA Tuya Inc 2.32 1.77 Drop 2/24/2026 9/16/2026
TUYA Tuya Inc 2.49 1.77 Add 3/3/2026 9/16/2026 -28.92%
TUYA Tuya Inc 2.48 1.77 Drop 3/7/2026 9/16/2026
TUYA Tuya Inc 2.48 1.77 Add 3/10/2026 9/16/2026 -28.63%
TUYA Tuya Inc 2.49 1.77 Drop 3/12/2026 9/16/2026
TUYA Tuya Inc 2.28 1.77 Add 3/19/2026 9/16/2026 -22.37%
TUYA Tuya Inc 2.25 1.77 Drop 3/21/2026 9/16/2026
TUYA Tuya Inc 2.52 1.77 Add 3/25/2026 9/16/2026 -29.76%
TUYA Tuya Inc 2.34 1.77 Drop 4/4/2026 9/16/2026
TUYA Tuya Inc 2.34 1.77 Add 4/7/2026 9/16/2026 -24.36%
TUYA Tuya Inc 2.33 1.77 Drop 4/9/2026 9/16/2026
TUYA Tuya Inc 2.40 1.77 Add 4/11/2026 9/16/2026 -26.25%
TUYA Tuya Inc 2.40 1.77 Drop 4/18/2026 9/16/2026
TUYA Tuya Inc 2.49 1.77 Add 4/21/2026 9/16/2026 -28.92%
TUYA Tuya Inc 2.45 1.77 Drop 4/23/2026 9/16/2026
TUYA Tuya Inc 2.30 1.77 Add 4/25/2026 9/16/2026 -23.04%
TUYA Tuya Inc 2.39 1.77 Drop 5/6/2026 9/16/2026
TUYA Tuya Inc 2.40 1.77 Add 5/9/2026 9/16/2026 -26.25%
TUYA Tuya Inc 2.25 1.77 Drop 5/15/2026 9/16/2026
TUYA Tuya Inc 2.15 1.77 Add 5/19/2026 9/16/2026 -17.67%
TUYA Tuya Inc 2.10 1.77 Drop 5/21/2026 9/16/2026
TUYA Tuya Inc 2.09 1.77 Add 6/4/2026 9/16/2026 -15.31%
TUYA Tuya Inc 1.93 1.77 Drop 6/9/2026 9/16/2026
TUYA Tuya Inc 1.93 1.77 Add 6/17/2026 9/16/2026 -8.29%
TUYA Tuya Inc 1.87 1.77 Drop 6/19/2026 9/16/2026
TUYA Tuya Inc 1.81 1.77 Add 6/30/2026 9/16/2026 -2.21%
TUYA Tuya Inc 1.81 1.77 Drop 7/2/2026 9/16/2026
TUYA Tuya Inc 1.96 1.77 Add 7/8/2026 9/16/2026 -9.69%
TUYA Tuya Inc 1.96 1.77 Drop 7/9/2026 9/16/2026
TUYA Tuya Inc 1.82 1.77 Add 7/10/2026 9/16/2026 -2.75%
TUYA Tuya Inc 1.82 1.77 Drop 7/11/2026 9/16/2026
TUYA Tuya Inc 1.84 1.77 Add 7/14/2026 9/16/2026 -3.80%
TUYA Tuya Inc 1.82 1.77 Drop 8/15/2026 9/16/2026
TUYA Tuya Inc 1.82 1.77 Add 8/21/2026 9/16/2026 -2.75%
TUYA Tuya Inc 1.76 1.77 Drop 8/26/2026 9/16/2026
TUYA Tuya Inc 1.79 1.77 Add 8/27/2026 9/16/2026 -1.12%
TUYA Tuya Inc 1.81 1.77 Drop 9/11/2026 9/16/2026
TUYA Tuya Inc 1.85 1.77 Add 9/12/2026 9/16/2026 -4.32%
TUYA Tuya Inc 1.79 1.77 Drop 9/15/2026 9/16/2026
TZOO Travelzoo 8.32 5.88 Add 5/21/2024 9/15/2026 -29.33%
TZOO Travelzoo 7.85 5.88 Drop 5/23/2024 9/15/2026
TZOO Travelzoo 7.76 5.88 Add 6/16/2024 9/15/2026 -24.23%
TZOO Travelzoo 9.35 5.88 Drop 8/6/2024 9/15/2026
TZOO Travelzoo 10.49 5.88 Add 8/8/2024 9/15/2026 -43.95%
TZOO Travelzoo 10.38 5.88 Drop 8/10/2024 9/15/2026
UBSI United Bankshares Inc 39.18 47.86 Add 3/17/2026 9/16/2026 22.15%
UBSI United Bankshares Inc 39.08 47.86 Drop 3/19/2026 9/16/2026
UBSI United Bankshares Inc 43.81 47.86 Add 5/2/2026 9/16/2026 9.24%
UBSI United Bankshares Inc 42.26 47.86 Drop 5/20/2026 9/16/2026
UBSI United Bankshares Inc 42.26 47.86 Add 5/21/2026 9/16/2026 13.25%
UBSI United Bankshares Inc 43.26 47.86 Drop 5/26/2026 9/16/2026
UBSI United Bankshares Inc 43.28 47.86 Add 5/30/2026 9/16/2026 10.58%
UBSI United Bankshares Inc 42.64 47.86 Drop 6/2/2026 9/16/2026
UBSI United Bankshares Inc 43.90 47.86 Add 6/9/2026 9/16/2026 9.02%
UBSI United Bankshares Inc 44.33 47.86 Drop 6/11/2026 9/16/2026
UCB United Community Banks Inc 25.52 35.38 Add 4/10/2025 9/15/2026 38.64%
UCB United Community Banks Inc 27.31 35.38 Drop 4/25/2025 9/15/2026
UCB United Community Banks Inc 28.40 35.38 Add 6/3/2025 9/15/2026 24.58%
UCB United Community Banks Inc 31.93 35.38 Drop 7/24/2025 9/15/2026
UCB United Community Banks Inc 29.35 35.38 Add 11/19/2025 9/15/2026 20.55%
UCB United Community Banks Inc 32.39 35.38 Drop 12/16/2025 9/15/2026
UCB United Community Banks Inc 32.46 35.38 Add 12/18/2025 9/15/2026 9.00%
UCB United Community Banks Inc 32.27 35.38 Drop 1/1/2026 9/15/2026
UCB United Community Banks Inc 34.59 35.38 Add 7/9/2026 9/15/2026 2.28%
UCB United Community Banks Inc 34.59 35.38 Drop 7/11/2026 9/15/2026
UCB United Community Banks Inc 35.54 35.38 Add 7/14/2026 9/15/2026 -0.45%
UCB United Community Banks Inc 35.54 35.38 Drop 7/16/2026 9/15/2026
UCL Ucloudlink Group Inc 1.72 0.41 Add 3/5/2026 9/15/2026 -76.16%
UCL Ucloudlink Group Inc 1.72 0.41 Drop 3/6/2026 9/15/2026
UCL Ucloudlink Group Inc 1.46 0.41 Add 3/14/2026 9/15/2026 -71.92%
UCL Ucloudlink Group Inc 1.46 0.41 Drop 3/17/2026 9/15/2026
UCL Ucloudlink Group Inc 1.41 0.41 Add 3/21/2026 9/15/2026 -70.92%
UCL Ucloudlink Group Inc 1.40 0.41 Drop 3/31/2026 9/15/2026
UCL Ucloudlink Group Inc 1.40 0.41 Add 4/4/2026 9/15/2026 -70.71%
UCL Ucloudlink Group Inc 1.40 0.41 Drop 4/11/2026 9/15/2026
UCL Ucloudlink Group Inc 1.21 0.41 Add 4/25/2026 9/15/2026 -66.12%
UCL Ucloudlink Group Inc 1.21 0.41 Drop 4/29/2026 9/15/2026
UCL Ucloudlink Group Inc 1.20 0.41 Add 5/2/2026 9/15/2026 -65.83%
UCL Ucloudlink Group Inc 1.15 0.41 Drop 5/9/2026 9/15/2026
UCL Ucloudlink Group Inc 1.00 0.41 Add 5/23/2026 9/15/2026 -59.00%
UCL Ucloudlink Group Inc 1.00 0.41 Drop 5/26/2026 9/15/2026
UCL Ucloudlink Group Inc 0.99 0.41 Add 5/29/2026 9/15/2026 -58.59%
UCL Ucloudlink Group Inc 0.99 0.41 Drop 5/30/2026 9/15/2026
UCL Ucloudlink Group Inc 1.12 0.41 Add 6/2/2026 9/15/2026 -63.39%
UCL Ucloudlink Group Inc 0.96 0.41 Drop 6/9/2026 9/15/2026
UCL Ucloudlink Group Inc 1.09 0.41 Add 6/11/2026 9/15/2026 -62.39%
UCL Ucloudlink Group Inc 1.03 0.41 Drop 6/12/2026 9/15/2026
UCL Ucloudlink Group Inc 1.00 0.41 Add 6/13/2026 9/15/2026 -59.00%
UCL Ucloudlink Group Inc 1.00 0.41 Drop 6/17/2026 9/15/2026
UCL Ucloudlink Group Inc 1.06 0.41 Add 6/19/2026 9/15/2026 -61.32%
UCL Ucloudlink Group Inc 1.06 0.41 Drop 6/20/2026 9/15/2026
UCL Ucloudlink Group Inc 0.94 0.41 Add 6/26/2026 9/15/2026 -56.38%
UCL Ucloudlink Group Inc 0.90 0.41 Drop 6/30/2026 9/15/2026
UCL Ucloudlink Group Inc 0.93 0.41 Add 7/10/2026 9/15/2026 -55.91%
UCL Ucloudlink Group Inc 0.93 0.41 Drop 7/11/2026 9/15/2026
UCL Ucloudlink Group Inc 0.93 0.41 Add 7/23/2026 9/15/2026 -55.91%
UCL Ucloudlink Group Inc 0.92 0.41 Drop 7/25/2026 9/15/2026
UCL Ucloudlink Group Inc 0.92 0.41 Add 8/1/2026 9/15/2026 -55.43%
UCL Ucloudlink Group Inc 0.92 0.41 Drop 8/4/2026 9/15/2026
UCL Ucloudlink Group Inc 0.81 0.41 Add 8/12/2026 9/15/2026 -49.38%
UCL Ucloudlink Group Inc 0.81 0.41 Drop 8/13/2026 9/15/2026
UCL Ucloudlink Group Inc 0.68 0.41 Add 8/18/2026 9/15/2026 -39.71%
UCL Ucloudlink Group Inc 0.68 0.41 Drop 8/20/2026 9/15/2026
UFCS United Fire Group Inc 26.63 55.48 Add 4/10/2025 9/15/2026 108.34%
UFCS United Fire Group Inc 35.14 55.48 Drop 12/11/2025 9/15/2026
UFCS United Fire Group Inc 36.50 55.48 Add 12/13/2025 9/15/2026 52.00%
UFCS United Fire Group Inc 36.76 55.48 Drop 12/16/2025 9/15/2026
UFCS United Fire Group Inc 36.60 55.48 Add 12/18/2025 9/15/2026 51.58%
UFCS United Fire Group Inc 37.16 55.48 Drop 12/20/2025 9/15/2026
UFCS United Fire Group Inc 36.51 55.48 Add 12/30/2025 9/15/2026 51.96%
UFCS United Fire Group Inc 36.51 55.48 Drop 1/1/2026 9/15/2026
UFCS United Fire Group Inc 36.35 55.48 Add 1/3/2026 9/15/2026 52.63%
UFCS United Fire Group Inc 35.69 55.48 Drop 1/8/2026 9/15/2026
UFCS United Fire Group Inc 35.17 55.48 Add 1/14/2026 9/15/2026 57.75%
UFCS United Fire Group Inc 35.75 55.48 Drop 1/17/2026 9/15/2026
UFCS United Fire Group Inc 35.42 55.48 Add 1/20/2026 9/15/2026 56.63%
UFCS United Fire Group Inc 35.23 55.48 Drop 1/24/2026 9/15/2026
UFCS United Fire Group Inc 36.59 55.48 Add 2/5/2026 9/15/2026 51.63%
UFCS United Fire Group Inc 37.54 55.48 Drop 2/7/2026 9/15/2026
UFCS United Fire Group Inc 38.08 55.48 Add 2/21/2026 9/15/2026 45.69%
UFCS United Fire Group Inc 37.72 55.48 Drop 2/26/2026 9/15/2026
UFCS United Fire Group Inc 37.79 55.48 Add 3/10/2026 9/15/2026 46.81%
UFCS United Fire Group Inc 37.02 55.48 Drop 3/12/2026 9/15/2026
UFCS United Fire Group Inc 36.74 55.48 Add 3/14/2026 9/15/2026 51.01%
UFCS United Fire Group Inc 37.28 55.48 Drop 3/17/2026 9/15/2026
UFCS United Fire Group Inc 36.78 55.48 Add 3/19/2026 9/15/2026 50.84%
UFCS United Fire Group Inc 36.50 55.48 Drop 3/21/2026 9/15/2026
UFCS United Fire Group Inc 36.51 55.48 Add 3/31/2026 9/15/2026 51.96%
UFCS United Fire Group Inc 36.69 55.48 Drop 4/2/2026 9/15/2026
UFCS United Fire Group Inc 37.61 55.48 Add 4/7/2026 9/15/2026 47.51%
UFCS United Fire Group Inc 38.94 55.48 Drop 4/9/2026 9/15/2026
UFCS United Fire Group Inc 39.59 55.48 Add 4/11/2026 9/15/2026 40.14%
UFCS United Fire Group Inc 39.59 55.48 Drop 4/14/2026 9/15/2026
UFCS United Fire Group Inc 39.59 55.48 Add 4/18/2026 9/15/2026 40.14%
UFCS United Fire Group Inc 39.96 55.48 Drop 4/25/2026 9/15/2026
UFCS United Fire Group Inc 40.47 55.48 Add 4/29/2026 9/15/2026 37.09%
UFCS United Fire Group Inc 40.32 55.48 Drop 5/2/2026 9/15/2026
UFCS United Fire Group Inc 39.85 55.48 Add 5/6/2026 9/15/2026 39.22%
UFCS United Fire Group Inc 39.85 55.48 Drop 5/7/2026 9/15/2026
UFCS United Fire Group Inc 48.68 55.48 Add 5/14/2026 9/15/2026 13.97%
UFCS United Fire Group Inc 49.07 55.48 Drop 5/15/2026 9/15/2026
UFCS United Fire Group Inc 49.20 55.48 Add 5/19/2026 9/15/2026 12.76%
UFCS United Fire Group Inc 48.32 55.48 Drop 5/20/2026 9/15/2026
UFCS United Fire Group Inc 48.32 55.48 Add 5/21/2026 9/15/2026 14.82%
UFCS United Fire Group Inc 48.13 55.48 Drop 5/23/2026 9/15/2026
UFCS United Fire Group Inc 47.21 55.48 Add 5/28/2026 9/15/2026 17.52%
UFCS United Fire Group Inc 47.21 55.48 Drop 5/29/2026 9/15/2026
UFCS United Fire Group Inc 44.33 55.48 Add 6/2/2026 9/15/2026 25.15%
UFCS United Fire Group Inc 48.44 55.48 Drop 6/16/2026 9/15/2026
UFCS United Fire Group Inc 48.24 55.48 Add 6/19/2026 9/15/2026 15.01%
UFCS United Fire Group Inc 51.06 55.48 Drop 6/26/2026 9/15/2026
UFCS United Fire Group Inc 50.15 55.48 Add 6/27/2026 9/15/2026 10.63%
UFCS United Fire Group Inc 53.93 55.48 Drop 7/3/2026 9/15/2026
UFCS United Fire Group Inc 52.52 55.48 Add 7/8/2026 9/15/2026 5.64%
UFCS United Fire Group Inc 52.52 55.48 Drop 7/9/2026 9/15/2026
UFCS United Fire Group Inc 51.68 55.48 Add 7/14/2026 9/15/2026 7.35%
UFCS United Fire Group Inc 48.99 55.48 Drop 7/16/2026 9/15/2026
UFCS United Fire Group Inc 48.99 55.48 Add 7/17/2026 9/15/2026 13.25%
UFCS United Fire Group Inc 51.09 55.48 Drop 7/21/2026 9/15/2026
UFCS United Fire Group Inc 51.50 55.48 Add 7/23/2026 9/15/2026 7.73%
UFCS United Fire Group Inc 51.33 55.48 Drop 7/28/2026 9/15/2026
UMBF UMB Financial Corp 110.55 137.46 Add 8/5/2025 9/16/2026 24.34%
UMBF UMB Financial Corp 116.68 137.46 Drop 8/14/2025 9/16/2026
UMBF UMB Financial Corp 117.06 137.46 Add 8/16/2025 9/16/2026 17.43%
UMBF UMB Financial Corp 115.67 137.46 Drop 8/19/2025 9/16/2026
UMBF UMB Financial Corp 118.67 137.46 Add 10/11/2025 9/16/2026 15.83%
UMBF UMB Financial Corp 116.21 137.46 Drop 10/14/2025 9/16/2026
UMBF UMB Financial Corp 107.43 137.46 Add 10/18/2025 9/16/2026 27.95%
UMBF UMB Financial Corp 113.95 137.46 Drop 12/11/2025 9/16/2026
UMBF UMB Financial Corp 124.86 137.46 Add 1/29/2026 9/16/2026 10.09%
UMBF UMB Financial Corp 127.27 137.46 Drop 1/31/2026 9/16/2026
UMBF UMB Financial Corp 120.05 137.46 Add 2/24/2026 9/16/2026 14.50%
UMBF UMB Financial Corp 117.74 137.46 Drop 3/5/2026 9/16/2026
UMBF UMB Financial Corp 113.96 137.46 Add 3/10/2026 9/16/2026 20.62%
UMBF UMB Financial Corp 111.73 137.46 Drop 3/12/2026 9/16/2026
UMBF UMB Financial Corp 111.94 137.46 Add 3/14/2026 9/16/2026 22.80%
UMBF UMB Financial Corp 111.11 137.46 Drop 3/25/2026 9/16/2026
UMBF UMB Financial Corp 109.98 137.46 Add 3/31/2026 9/16/2026 24.99%
UMBF UMB Financial Corp 120.06 137.46 Drop 4/9/2026 9/16/2026
UMBF UMB Financial Corp 120.81 137.46 Add 4/11/2026 9/16/2026 13.78%
UMBF UMB Financial Corp 120.81 137.46 Drop 4/16/2026 9/16/2026
UMBF UMB Financial Corp 122.68 137.46 Add 4/23/2026 9/16/2026 12.05%
UMBF UMB Financial Corp 125.35 137.46 Drop 4/29/2026 9/16/2026
URBN Urban Outfitters Inc 39.42 75.91 Drop 5/23/2024 9/16/2026
URBN Urban Outfitters Inc 57.25 75.91 Add 3/1/2025 9/16/2026 32.59%
URBN Urban Outfitters Inc 50.45 75.91 Drop 4/10/2025 9/16/2026
UROY Uranium Royalty Corp 4.04 4.28 Add 8/21/2026 9/16/2026 5.94%
UROY Uranium Royalty Corp 4.15 4.28 Drop 8/22/2026 9/16/2026
UROY Uranium Royalty Corp 4.25 4.28 Add 9/1/2026 9/16/2026 0.71%
UROY Uranium Royalty Corp 4.80 4.28 Drop 9/11/2026 9/16/2026
USLM United States Lime & Minerals Inc 85.17 117.84 Add 3/11/2025 9/16/2026 38.36%
USLM United States Lime & Minerals Inc 91.43 117.84 Drop 3/16/2025 9/16/2026
USLM United States Lime & Minerals Inc 88.38 117.84 Add 4/1/2025 9/16/2026 33.33%
USLM United States Lime & Minerals Inc 91.25 117.84 Drop 4/3/2025 9/16/2026
USLM United States Lime & Minerals Inc 87.02 117.84 Add 4/5/2025 9/16/2026 35.42%
USLM United States Lime & Minerals Inc 85.48 117.84 Drop 4/10/2025 9/16/2026
USLM United States Lime & Minerals Inc 88.39 117.84 Add 4/23/2025 9/16/2026 33.32%
USLM United States Lime & Minerals Inc 94.44 117.84 Drop 4/25/2025 9/16/2026
USLM United States Lime & Minerals Inc 98.82 117.84 Add 6/21/2025 9/16/2026 19.25%
USLM United States Lime & Minerals Inc 97.59 117.84 Drop 6/24/2025 9/16/2026
USLM United States Lime & Minerals Inc 100.54 117.84 Add 8/1/2025 9/16/2026 17.21%
USLM United States Lime & Minerals Inc 106.33 117.84 Drop 8/9/2025 9/16/2026
UTHR United Therapeutics Corp 288.06 500.35 Drop 6/16/2024 9/16/2026
UTHR United Therapeutics Corp 323.62 500.35 Add 3/1/2025 9/16/2026 54.61%
UTHR United Therapeutics Corp 274.75 500.35 Drop 4/10/2025 9/16/2026
UVE Universal Insurance Holdings Inc 21.94 44.70 Drop 3/1/2025 9/15/2026
UVE Universal Insurance Holdings Inc 35.17 44.70 Add 3/3/2026 9/15/2026 27.10%
UVE Universal Insurance Holdings Inc 35.99 44.70 Drop 3/5/2026 9/15/2026
UVE Universal Insurance Holdings Inc 34.45 44.70 Add 3/10/2026 9/15/2026 29.75%
UVE Universal Insurance Holdings Inc 34.03 44.70 Drop 3/14/2026 9/15/2026
UVE Universal Insurance Holdings Inc 33.30 44.70 Add 4/4/2026 9/15/2026 34.23%
UVE Universal Insurance Holdings Inc 34.13 44.70 Drop 4/9/2026 9/15/2026
UVE Universal Insurance Holdings Inc 35.23 44.70 Add 4/14/2026 9/15/2026 26.88%
UVE Universal Insurance Holdings Inc 35.23 44.70 Drop 4/18/2026 9/15/2026
UVE Universal Insurance Holdings Inc 35.18 44.70 Add 4/25/2026 9/15/2026 27.06%
UVE Universal Insurance Holdings Inc 39.17 44.70 Drop 5/2/2026 9/15/2026
UVE Universal Insurance Holdings Inc 39.44 44.70 Add 5/12/2026 9/15/2026 13.34%
UVE Universal Insurance Holdings Inc 39.16 44.70 Drop 5/15/2026 9/15/2026
UVE Universal Insurance Holdings Inc 38.75 44.70 Add 5/19/2026 9/15/2026 15.35%
UVE Universal Insurance Holdings Inc 39.43 44.70 Drop 5/20/2026 9/15/2026
UVE Universal Insurance Holdings Inc 39.70 44.70 Add 5/23/2026 9/15/2026 12.59%
UVE Universal Insurance Holdings Inc 38.98 44.70 Drop 5/26/2026 9/15/2026
UVE Universal Insurance Holdings Inc 37.57 44.70 Add 5/30/2026 9/15/2026 18.98%
UVE Universal Insurance Holdings Inc 37.02 44.70 Drop 6/2/2026 9/15/2026
UVE Universal Insurance Holdings Inc 36.27 44.70 Add 6/4/2026 9/15/2026 23.24%
UVE Universal Insurance Holdings Inc 37.20 44.70 Drop 6/11/2026 9/15/2026
UVE Universal Insurance Holdings Inc 37.85 44.70 Add 6/12/2026 9/15/2026 18.10%
UVE Universal Insurance Holdings Inc 37.85 44.70 Drop 6/13/2026 9/15/2026
UVE Universal Insurance Holdings Inc 37.70 44.70 Add 6/17/2026 9/15/2026 18.57%
UVE Universal Insurance Holdings Inc 37.70 44.70 Drop 6/18/2026 9/15/2026
UVE Universal Insurance Holdings Inc 37.83 44.70 Add 6/19/2026 9/15/2026 18.16%
UVE Universal Insurance Holdings Inc 37.83 44.70 Drop 6/20/2026 9/15/2026
UVE Universal Insurance Holdings Inc 38.32 44.70 Add 6/23/2026 9/15/2026 16.65%
UVE Universal Insurance Holdings Inc 39.47 44.70 Drop 6/27/2026 9/15/2026
UVE Universal Insurance Holdings Inc 41.13 44.70 Add 6/30/2026 9/15/2026 8.68%
UVE Universal Insurance Holdings Inc 42.24 44.70 Drop 7/2/2026 9/15/2026
UVE Universal Insurance Holdings Inc 42.90 44.70 Add 7/8/2026 9/15/2026 4.20%
UVE Universal Insurance Holdings Inc 41.80 44.70 Drop 7/11/2026 9/15/2026
UVE Universal Insurance Holdings Inc 42.15 44.70 Add 7/14/2026 9/15/2026 6.05%
UVE Universal Insurance Holdings Inc 37.44 44.70 Drop 7/17/2026 9/15/2026
UVE Universal Insurance Holdings Inc 38.22 44.70 Add 7/18/2026 9/15/2026 16.95%
UVE Universal Insurance Holdings Inc 37.68 44.70 Drop 7/25/2026 9/15/2026
UVE Universal Insurance Holdings Inc 41.61 44.70 Add 7/28/2026 9/15/2026 7.43%
UVE Universal Insurance Holdings Inc 44.22 44.70 Drop 7/30/2026 9/15/2026
UVE Universal Insurance Holdings Inc 43.99 44.70 Add 8/1/2026 9/15/2026 1.61%
UVE Universal Insurance Holdings Inc 43.37 44.70 Drop 8/29/2026 9/15/2026
UVE Universal Insurance Holdings Inc 42.98 44.70 Add 9/1/2026 9/15/2026 4.00%
UVE Universal Insurance Holdings Inc 43.92 44.70 Drop 9/4/2026 9/15/2026
UVE Universal Insurance Holdings Inc 44.14 44.70 Add 9/8/2026 9/15/2026 1.27%
UVE Universal Insurance Holdings Inc 43.57 44.70 Drop 9/11/2026 9/15/2026
UVE Universal Insurance Holdings Inc 44.70 44.70 Add 9/15/2026 9/15/2026 0.00%
VBNK VILLAGE BANCORP INC 10.76 22.29 Drop 6/7/2024 9/16/2026
VBNK VILLAGE BANCORP INC 10.36 22.29 Add 6/11/2024 9/16/2026 115.15%
VBNK VILLAGE BANCORP INC 11.85 22.29 Drop 7/24/2024 9/16/2026
VBNK VILLAGE BANCORP INC 11.08 22.29 Add 8/6/2024 9/16/2026 101.17%
VBNK VILLAGE BANCORP INC 11.30 22.29 Drop 8/8/2024 9/16/2026
VC Visteon Corp 96.15 97.67 Drop 10/29/2024 9/16/2026
VIOT Viomi Technology Co Ltd 1.83 1.35 Add 1/3/2026 9/15/2026 -26.23%
VIOT Viomi Technology Co Ltd 1.50 1.35 Drop 1/17/2026 9/15/2026
VIOT Viomi Technology Co Ltd 1.34 1.35 Add 1/29/2026 9/15/2026 0.75%
VIOT Viomi Technology Co Ltd 1.34 1.35 Drop 1/31/2026 9/15/2026
VIOT Viomi Technology Co Ltd 1.34 1.35 Add 2/5/2026 9/15/2026 0.75%
VIOT Viomi Technology Co Ltd 1.34 1.35 Drop 2/7/2026 9/15/2026
VIOT Viomi Technology Co Ltd 1.42 1.35 Add 2/10/2026 9/15/2026 -4.93%
VIOT Viomi Technology Co Ltd 1.37 1.35 Drop 2/21/2026 9/15/2026
VIOT Viomi Technology Co Ltd 1.40 1.35 Add 2/26/2026 9/15/2026 -3.57%
VIOT Viomi Technology Co Ltd 1.40 1.35 Drop 3/3/2026 9/15/2026
VIOT Viomi Technology Co Ltd 1.36 1.35 Add 3/5/2026 9/15/2026 -0.74%
VIOT Viomi Technology Co Ltd 1.31 1.35 Drop 3/12/2026 9/15/2026
VIOT Viomi Technology Co Ltd 1.48 1.35 Add 3/17/2026 9/15/2026 -8.78%
VIOT Viomi Technology Co Ltd 1.48 1.35 Drop 3/21/2026 9/15/2026
VIOT Viomi Technology Co Ltd 1.08 1.35 Add 4/4/2026 9/15/2026 25.00%
VIOT Viomi Technology Co Ltd 1.03 1.35 Drop 4/9/2026 9/15/2026
VIOT Viomi Technology Co Ltd 0.98 1.35 Add 4/11/2026 9/15/2026 37.76%
VIOT Viomi Technology Co Ltd 1.11 1.35 Drop 4/18/2026 9/15/2026
VIOT Viomi Technology Co Ltd 1.11 1.35 Add 4/21/2026 9/15/2026 21.62%
VIOT Viomi Technology Co Ltd 1.02 1.35 Drop 4/25/2026 9/15/2026
VIPS Vipshop Holdings Ltd 11.62 12.09 Drop 8/22/2024 9/16/2026
VITL Vital Farms Inc 30.15 10.01 Add 9/5/2024 9/16/2026 -66.80%
VITL Vital Farms Inc 30.90 10.01 Drop 9/11/2024 9/16/2026
VITL Vital Farms Inc 30.65 10.01 Add 9/14/2024 9/16/2026 -67.34%
VITL Vital Farms Inc 31.35 10.01 Drop 9/17/2024 9/16/2026
VITL Vital Farms Inc 20.20 10.01 Add 3/3/2026 9/16/2026 -50.45%
VITL Vital Farms Inc 20.30 10.01 Drop 3/5/2026 9/16/2026
VITL Vital Farms Inc 9.52 10.01 Add 5/9/2026 9/16/2026 5.15%
VITL Vital Farms Inc 8.74 10.01 Drop 5/12/2026 9/16/2026
VITL Vital Farms Inc 8.32 10.01 Add 5/14/2026 9/16/2026 20.31%
VITL Vital Farms Inc 8.51 10.01 Drop 5/15/2026 9/16/2026
VTSI VirTra Inc 16.71 2.90 Add 5/15/2024 9/16/2026 -82.65%
VTSI VirTra Inc 10.46 2.90 Drop 5/18/2024 9/16/2026
VTSI VirTra Inc 6.48 2.90 Add 8/27/2024 9/16/2026 -55.25%
VTSI VirTra Inc 6.53 2.90 Drop 8/29/2024 9/16/2026
VTSI VirTra Inc 6.17 2.90 Add 9/5/2024 9/16/2026 -53.00%
VTSI VirTra Inc 6.56 2.90 Drop 10/17/2024 9/16/2026
VTSI VirTra Inc 6.22 2.90 Add 10/23/2024 9/16/2026 -53.38%
VTSI VirTra Inc 6.90 2.90 Drop 10/29/2024 9/16/2026
VTSI VirTra Inc 6.25 2.90 Add 10/31/2024 9/16/2026 -53.60%
VTSI VirTra Inc 6.88 2.90 Drop 11/8/2024 9/16/2026
WAFDP WaFd Inc 16.51 16.35 Add 11/21/2025 9/15/2026 -0.97%
WAFDP WaFd Inc 16.92 16.35 Drop 12/18/2025 9/15/2026
WAFDP WaFd Inc 17.12 16.35 Add 12/25/2025 9/15/2026 -4.50%
WAFDP WaFd Inc 16.76 16.35 Drop 1/3/2026 9/15/2026
WAFDP WaFd Inc 16.40 16.35 Add 1/8/2026 9/15/2026 -0.30%
WAFDP WaFd Inc 16.40 16.35 Drop 1/10/2026 9/15/2026
WAFDP WaFd Inc 16.57 16.35 Add 1/14/2026 9/15/2026 -1.33%
WAFDP WaFd Inc 16.72 16.35 Drop 1/17/2026 9/15/2026
WAFDP WaFd Inc 16.72 16.35 Add 1/20/2026 9/15/2026 -2.21%
WAFDP WaFd Inc 16.61 16.35 Drop 1/24/2026 9/15/2026
WAFDP WaFd Inc 16.61 16.35 Add 1/31/2026 9/15/2026 -1.57%
WAFDP WaFd Inc 16.64 16.35 Drop 2/13/2026 9/15/2026
WDH Waterdrop Inc 1.46 1.04 Add 3/26/2025 9/15/2026 -28.77%
WDH Waterdrop Inc 1.35 1.04 Drop 7/3/2025 9/15/2026
WDH Waterdrop Inc 1.40 1.04 Add 7/5/2025 9/15/2026 -25.71%
WDH Waterdrop Inc 1.78 1.04 Drop 9/4/2025 9/15/2026
WDH Waterdrop Inc 1.71 1.04 Add 12/9/2025 9/15/2026 -39.18%
WDH Waterdrop Inc 1.71 1.04 Drop 12/11/2025 9/15/2026
WDH Waterdrop Inc 1.79 1.04 Add 12/18/2025 9/15/2026 -41.90%
WDH Waterdrop Inc 1.79 1.04 Drop 12/18/2025 9/15/2026
WDH Waterdrop Inc 1.90 1.04 Add 12/24/2025 9/15/2026 -45.26%
WDH Waterdrop Inc 1.90 1.04 Drop 12/25/2025 9/15/2026
WDH Waterdrop Inc 1.90 1.04 Add 1/1/2026 9/15/2026 -45.26%
WDH Waterdrop Inc 1.90 1.04 Drop 1/3/2026 9/15/2026
WDH Waterdrop Inc 1.82 1.04 Add 1/14/2026 9/15/2026 -42.86%
WDH Waterdrop Inc 1.79 1.04 Drop 1/17/2026 9/15/2026
WDH Waterdrop Inc 1.79 1.04 Add 1/20/2026 9/15/2026 -41.90%
WDH Waterdrop Inc 1.79 1.04 Drop 1/22/2026 9/15/2026
WDH Waterdrop Inc 1.85 1.04 Add 2/7/2026 9/15/2026 -43.78%
WDH Waterdrop Inc 1.77 1.04 Drop 2/19/2026 9/15/2026
WDH Waterdrop Inc 1.84 1.04 Add 2/21/2026 9/15/2026 -43.48%
WDH Waterdrop Inc 1.83 1.04 Drop 2/26/2026 9/15/2026
WDH Waterdrop Inc 1.81 1.04 Add 3/3/2026 9/15/2026 -42.54%
WDH Waterdrop Inc 1.78 1.04 Drop 3/5/2026 9/15/2026
WDH Waterdrop Inc 1.76 1.04 Add 3/10/2026 9/15/2026 -40.91%
WDH Waterdrop Inc 1.73 1.04 Drop 3/17/2026 9/15/2026
WDH Waterdrop Inc 1.58 1.04 Add 3/31/2026 9/15/2026 -34.18%
WDH Waterdrop Inc 1.58 1.04 Drop 4/2/2026 9/15/2026
WDH Waterdrop Inc 1.61 1.04 Add 4/4/2026 9/15/2026 -35.40%
WDH Waterdrop Inc 1.61 1.04 Drop 4/7/2026 9/15/2026
WDH Waterdrop Inc 1.73 1.04 Add 4/9/2026 9/15/2026 -39.88%
WDH Waterdrop Inc 1.69 1.04 Drop 4/21/2026 9/15/2026
WDH Waterdrop Inc 1.69 1.04 Add 4/22/2026 9/15/2026 -38.46%
WDH Waterdrop Inc 1.69 1.04 Drop 4/23/2026 9/15/2026
WDH Waterdrop Inc 1.69 1.04 Add 4/25/2026 9/15/2026 -38.46%
WDH Waterdrop Inc 1.69 1.04 Drop 4/29/2026 9/15/2026
WDH Waterdrop Inc 1.58 1.04 Add 5/5/2026 9/15/2026 -34.18%
WDH Waterdrop Inc 1.58 1.04 Drop 5/6/2026 9/15/2026
WDH Waterdrop Inc 1.59 1.04 Add 5/7/2026 9/15/2026 -34.59%
WDH Waterdrop Inc 1.59 1.04 Drop 5/14/2026 9/15/2026
WDH Waterdrop Inc 1.59 1.04 Add 5/19/2026 9/15/2026 -34.59%
WDH Waterdrop Inc 1.55 1.04 Drop 5/21/2026 9/15/2026
WDH Waterdrop Inc 1.44 1.04 Add 5/26/2026 9/15/2026 -27.78%
WDH Waterdrop Inc 1.53 1.04 Drop 5/30/2026 9/15/2026
WDH Waterdrop Inc 1.48 1.04 Add 6/2/2026 9/15/2026 -29.73%
WDH Waterdrop Inc 1.46 1.04 Drop 6/4/2026 9/15/2026
WDH Waterdrop Inc 1.28 1.04 Add 6/17/2026 9/15/2026 -18.75%
WDH Waterdrop Inc 1.20 1.04 Drop 6/23/2026 9/15/2026
WETH Wetouch Technology Inc 1.53 1.15 Add 6/11/2026 9/15/2026 -24.84%
WETH Wetouch Technology Inc 1.53 1.15 Drop 6/12/2026 9/15/2026
WETH Wetouch Technology Inc 1.47 1.15 Add 6/13/2026 9/15/2026 -21.77%
WETH Wetouch Technology Inc 1.47 1.15 Drop 6/17/2026 9/15/2026
WETH Wetouch Technology Inc 1.34 1.15 Add 6/19/2026 9/15/2026 -14.18%
WETH Wetouch Technology Inc 1.34 1.15 Drop 6/20/2026 9/15/2026
WETH Wetouch Technology Inc 1.33 1.15 Add 6/23/2026 9/15/2026 -13.53%
WETH Wetouch Technology Inc 1.15 1.15 Drop 6/27/2026 9/15/2026
WETH Wetouch Technology Inc 1.17 1.15 Add 7/2/2026 9/15/2026 -1.71%
WETH Wetouch Technology Inc 1.29 1.15 Drop 7/11/2026 9/15/2026
WETH Wetouch Technology Inc 1.27 1.15 Add 7/14/2026 9/15/2026 -9.45%
WETH Wetouch Technology Inc 1.21 1.15 Drop 7/18/2026 9/15/2026
WETH Wetouch Technology Inc 1.32 1.15 Add 7/21/2026 9/15/2026 -12.88%
WETH Wetouch Technology Inc 1.47 1.15 Drop 7/25/2026 9/15/2026
WETH Wetouch Technology Inc 1.30 1.15 Add 7/28/2026 9/15/2026 -11.54%
WETH Wetouch Technology Inc 1.17 1.15 Drop 8/4/2026 9/15/2026
WETH Wetouch Technology Inc 1.08 1.15 Add 8/7/2026 9/15/2026 6.48%
WETH Wetouch Technology Inc 1.08 1.15 Drop 8/12/2026 9/15/2026
WETH Wetouch Technology Inc 1.25 1.15 Add 8/20/2026 9/15/2026 -8.00%
WETH Wetouch Technology Inc 1.26 1.15 Drop 8/22/2026 9/15/2026
WHG Westwood Holdings Group Inc 15.73 18.53 Add 3/14/2026 9/15/2026 17.80%
WHG Westwood Holdings Group Inc 15.72 18.53 Drop 3/17/2026 9/15/2026
WHG Westwood Holdings Group Inc 15.77 18.53 Add 3/25/2026 9/15/2026 17.50%
WHG Westwood Holdings Group Inc 16.51 18.53 Drop 4/2/2026 9/15/2026
WHG Westwood Holdings Group Inc 16.17 18.53 Add 5/6/2026 9/15/2026 14.59%
WHG Westwood Holdings Group Inc 16.03 18.53 Drop 5/19/2026 9/15/2026
WHG Westwood Holdings Group Inc 15.94 18.53 Add 5/20/2026 9/15/2026 16.25%
WHG Westwood Holdings Group Inc 16.00 18.53 Drop 5/23/2026 9/15/2026
WHG Westwood Holdings Group Inc 16.00 18.53 Add 5/26/2026 9/15/2026 15.81%
WHG Westwood Holdings Group Inc 16.37 18.53 Drop 5/28/2026 9/15/2026
WHG Westwood Holdings Group Inc 19.52 18.53 Add 8/20/2026 9/15/2026 -5.07%
WHG Westwood Holdings Group Inc 19.63 18.53 Drop 8/21/2026 9/15/2026
WILC 16.23 28.56 Add 3/20/2025 9/15/2026 75.97%
WILC 15.61 28.56 Drop 5/22/2025 9/15/2026
WILC 15.82 28.56 Add 6/3/2025 9/15/2026 80.53%
WILC 23.32 28.56 Drop 11/19/2025 9/15/2026
WIMI Wimi Hologram Cloud Inc 4.69 1.02 Add 10/4/2025 9/16/2026 -78.25%
WIMI Wimi Hologram Cloud Inc 1.82 1.02 Drop 2/7/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.82 1.02 Add 2/10/2026 9/16/2026 -43.96%
WIMI Wimi Hologram Cloud Inc 1.74 1.02 Drop 2/21/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.87 1.02 Add 2/24/2026 9/16/2026 -45.45%
WIMI Wimi Hologram Cloud Inc 1.85 1.02 Drop 3/5/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.02 Add 3/10/2026 9/16/2026 -44.26%
WIMI Wimi Hologram Cloud Inc 1.91 1.02 Drop 3/17/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.73 1.02 Add 3/21/2026 9/16/2026 -41.04%
WIMI Wimi Hologram Cloud Inc 1.60 1.02 Drop 3/31/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.90 1.02 Add 4/4/2026 9/16/2026 -46.32%
WIMI Wimi Hologram Cloud Inc 1.90 1.02 Drop 4/7/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.02 Add 4/11/2026 9/16/2026 -44.26%
WIMI Wimi Hologram Cloud Inc 1.78 1.02 Drop 4/25/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.71 1.02 Add 4/29/2026 9/16/2026 -40.35%
WIMI Wimi Hologram Cloud Inc 1.67 1.02 Drop 5/6/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.60 1.02 Add 5/7/2026 9/16/2026 -36.25%
WIMI Wimi Hologram Cloud Inc 1.52 1.02 Drop 5/19/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.49 1.02 Add 5/20/2026 9/16/2026 -31.54%
WIMI Wimi Hologram Cloud Inc 1.51 1.02 Drop 5/21/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.64 1.02 Add 5/23/2026 9/16/2026 -37.80%
WIMI Wimi Hologram Cloud Inc 1.74 1.02 Drop 5/30/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.57 1.02 Add 6/9/2026 9/16/2026 -35.03%
WIMI Wimi Hologram Cloud Inc 1.62 1.02 Drop 6/19/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.59 1.02 Add 6/20/2026 9/16/2026 -35.85%
WIMI Wimi Hologram Cloud Inc 1.59 1.02 Drop 6/23/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.46 1.02 Add 6/26/2026 9/16/2026 -30.14%
WIMI Wimi Hologram Cloud Inc 1.53 1.02 Drop 7/3/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.51 1.02 Add 7/8/2026 9/16/2026 -32.45%
WIMI Wimi Hologram Cloud Inc 1.49 1.02 Drop 7/14/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.28 1.02 Add 7/16/2026 9/16/2026 -20.31%
WIMI Wimi Hologram Cloud Inc 1.22 1.02 Drop 7/21/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.22 1.02 Add 7/23/2026 9/16/2026 -16.39%
WIMI Wimi Hologram Cloud Inc 1.15 1.02 Drop 7/25/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.15 1.02 Add 7/28/2026 9/16/2026 -11.30%
WIMI Wimi Hologram Cloud Inc 1.12 1.02 Drop 7/30/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.19 1.02 Add 8/1/2026 9/16/2026 -14.29%
WIMI Wimi Hologram Cloud Inc 1.24 1.02 Drop 8/7/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.27 1.02 Add 8/20/2026 9/16/2026 -19.69%
WIMI Wimi Hologram Cloud Inc 1.27 1.02 Drop 8/21/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.33 1.02 Add 8/22/2026 9/16/2026 -23.31%
WIMI Wimi Hologram Cloud Inc 1.40 1.02 Drop 8/27/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.35 1.02 Add 9/1/2026 9/16/2026 -24.44%
WIMI Wimi Hologram Cloud Inc 1.30 1.02 Drop 9/4/2026 9/16/2026
WIMI Wimi Hologram Cloud Inc 1.03 1.02 Add 9/15/2026 9/16/2026 -0.97%
XNET Xunlei Ltd 5.88 4.85 Add 4/14/2026 9/16/2026 -17.52%
XNET Xunlei Ltd 6.56 4.85 Drop 4/21/2026 9/16/2026
XNET Xunlei Ltd 6.39 4.85 Add 4/29/2026 9/16/2026 -24.10%
XNET Xunlei Ltd 6.08 4.85 Drop 5/2/2026 9/16/2026
XNET Xunlei Ltd 6.30 4.85 Add 5/9/2026 9/16/2026 -23.02%
XNET Xunlei Ltd 6.39 4.85 Drop 5/12/2026 9/16/2026
XNET Xunlei Ltd 5.95 4.85 Add 5/14/2026 9/16/2026 -18.49%
XNET Xunlei Ltd 6.33 4.85 Drop 5/15/2026 9/16/2026
XNET Xunlei Ltd 5.87 4.85 Add 5/19/2026 9/16/2026 -17.38%
XNET Xunlei Ltd 5.47 4.85 Drop 5/23/2026 9/16/2026
XNET Xunlei Ltd 5.48 4.85 Add 5/26/2026 9/16/2026 -11.50%
XNET Xunlei Ltd 5.41 4.85 Drop 6/4/2026 9/16/2026
XNET Xunlei Ltd 4.91 4.85 Add 6/11/2026 9/16/2026 -1.22%
XNET Xunlei Ltd 4.94 4.85 Drop 6/12/2026 9/16/2026
XNET Xunlei Ltd 5.23 4.85 Add 6/16/2026 9/16/2026 -7.27%
XNET Xunlei Ltd 5.32 4.85 Drop 6/17/2026 9/16/2026
XNET Xunlei Ltd 4.98 4.85 Add 6/19/2026 9/16/2026 -2.61%
XNET Xunlei Ltd 4.96 4.85 Drop 6/23/2026 9/16/2026
XNET Xunlei Ltd 5.41 4.85 Add 6/30/2026 9/16/2026 -10.35%
XNET Xunlei Ltd 5.84 4.85 Drop 7/2/2026 9/16/2026
XNET Xunlei Ltd 5.64 4.85 Add 7/3/2026 9/16/2026 -14.01%
XNET Xunlei Ltd 5.60 4.85 Drop 7/9/2026 9/16/2026
XNET Xunlei Ltd 5.72 4.85 Add 7/10/2026 9/16/2026 -15.21%
XNET Xunlei Ltd 6.08 4.85 Drop 7/18/2026 9/16/2026
XNET Xunlei Ltd 5.77 4.85 Add 7/21/2026 9/16/2026 -15.94%
XNET Xunlei Ltd 5.82 4.85 Drop 7/23/2026 9/16/2026
XNET Xunlei Ltd 5.56 4.85 Add 7/25/2026 9/16/2026 -12.77%
XNET Xunlei Ltd 5.24 4.85 Drop 7/30/2026 9/16/2026
XPER Xperi Inc 5.39 5.61 Add 2/26/2026 9/16/2026 4.08%
XPER Xperi Inc 6.13 5.61 Drop 3/3/2026 9/16/2026
XPRO Expro Ltd 8.33 17.43 Add 5/3/2025 9/16/2026 109.24%
XPRO Expro Ltd 8.66 17.43 Drop 5/13/2025 9/16/2026
XPRO Expro Ltd 8.65 17.43 Add 5/15/2025 9/16/2026 101.50%
XPRO Expro Ltd 8.26 17.43 Drop 5/29/2025 9/16/2026
XPRO Expro Ltd 8.80 17.43 Add 6/5/2025 9/16/2026 98.07%
XPRO Expro Ltd 8.52 17.43 Drop 6/7/2025 9/16/2026
XPRO Expro Ltd 9.47 17.43 Add 6/12/2025 9/16/2026 84.05%
XPRO Expro Ltd 9.51 17.43 Drop 6/14/2025 9/16/2026
XPRO Expro Ltd 9.60 17.43 Add 6/21/2025 9/16/2026 81.56%
XPRO Expro Ltd 8.77 17.43 Drop 6/28/2025 9/16/2026
XPRO Expro Ltd 8.45 17.43 Add 7/1/2025 9/16/2026 106.27%
XPRO Expro Ltd 9.27 17.43 Drop 7/3/2025 9/16/2026
XPRO Expro Ltd 8.27 17.43 Add 7/17/2025 9/16/2026 110.76%
XPRO Expro Ltd 8.59 17.43 Drop 7/24/2025 9/16/2026
XPRO Expro Ltd 8.91 17.43 Add 7/26/2025 9/16/2026 95.62%
XPRO Expro Ltd 10.99 17.43 Drop 8/1/2025 9/16/2026
XPRO Expro Ltd 12.00 17.43 Add 9/5/2025 9/16/2026 45.25%
XPRO Expro Ltd 12.53 17.43 Drop 9/6/2025 9/16/2026
XPRO Expro Ltd 12.25 17.43 Add 9/18/2025 9/16/2026 42.29%
XPRO Expro Ltd 12.50 17.43 Drop 10/7/2025 9/16/2026
XPRO Expro Ltd 12.71 17.43 Add 10/11/2025 9/16/2026 37.14%
XPRO Expro Ltd 12.80 17.43 Drop 10/23/2025 9/16/2026
XYF X Financial 4.30 5.07 Add 6/5/2024 9/15/2026 17.91%
XYF X Financial 6.67 5.07 Drop 12/11/2025 9/15/2026
XYF X Financial 7.12 5.07 Add 12/13/2025 9/15/2026 -28.79%
XYF X Financial 5.90 5.07 Drop 12/30/2025 9/15/2026
XYF X Financial 5.90 5.07 Add 1/1/2026 9/15/2026 -14.07%
XYF X Financial 5.90 5.07 Drop 1/3/2026 9/15/2026
XYF X Financial 5.90 5.07 Add 1/6/2026 9/15/2026 -14.07%
XYF X Financial 6.03 5.07 Drop 1/10/2026 9/15/2026
XYF X Financial 6.06 5.07 Add 1/14/2026 9/15/2026 -16.34%
XYF X Financial 6.11 5.07 Drop 1/17/2026 9/15/2026
XYF X Financial 6.11 5.07 Add 1/20/2026 9/15/2026 -17.02%
XYF X Financial 5.15 5.07 Drop 2/5/2026 9/15/2026
XYF X Financial 5.26 5.07 Add 2/7/2026 9/15/2026 -3.61%
XYF X Financial 5.16 5.07 Drop 2/17/2026 9/15/2026
XYZ Block Inc - Class A 88.67 78.31 Add 1/28/2025 9/16/2026 -11.68%
XYZ Block Inc - Class A 88.64 78.31 Drop 1/30/2025 9/16/2026
XYZ Block Inc - Class A 84.99 78.31 Add 2/12/2025 9/16/2026 -7.86%
XYZ Block Inc - Class A 68.35 78.31 Drop 2/25/2025 9/16/2026
XYZ Block Inc - Class A 49.08 78.31 Add 4/10/2025 9/16/2026 59.56%
XYZ Block Inc - Class A 46.53 78.31 Drop 5/6/2025 9/16/2026
XYZ Block Inc - Class A 73.39 78.31 Add 8/12/2025 9/16/2026 6.70%
XYZ Block Inc - Class A 64.55 78.31 Drop 12/18/2025 9/16/2026
XYZ Block Inc - Class A 64.39 78.31 Add 12/20/2025 9/16/2026 21.62%
XYZ Block Inc - Class A 66.05 78.31 Drop 12/27/2025 9/16/2026
XYZ Block Inc - Class A 66.27 78.31 Add 12/30/2025 9/16/2026 18.17%
XYZ Block Inc - Class A 70.00 78.31 Drop 1/8/2026 9/16/2026
XYZ Block Inc - Class A 70.16 78.31 Add 1/10/2026 9/16/2026 11.62%
XYZ Block Inc - Class A 70.26 78.31 Drop 1/14/2026 9/16/2026
XYZ Block Inc - Class A 65.95 78.31 Add 1/20/2026 9/16/2026 18.74%
XYZ Block Inc - Class A 65.05 78.31 Drop 1/24/2026 9/16/2026
XYZ Block Inc - Class A 66.83 78.31 Add 1/27/2026 9/16/2026 17.18%
XYZ Block Inc - Class A 64.59 78.31 Drop 1/29/2026 9/16/2026
XYZ Block Inc - Class A 56.49 78.31 Add 2/5/2026 9/16/2026 38.63%
XYZ Block Inc - Class A 53.38 78.31 Drop 2/7/2026 9/16/2026
XYZ Block Inc - Class A 55.97 78.31 Add 2/10/2026 9/16/2026 39.91%
XYZ Block Inc - Class A 53.80 78.31 Drop 2/13/2026 9/16/2026
XYZ Block Inc - Class A 49.80 78.31 Add 2/17/2026 9/16/2026 57.25%
XYZ Block Inc - Class A 52.89 78.31 Drop 2/21/2026 9/16/2026
XYZ Block Inc - Class A 53.22 78.31 Add 2/24/2026 9/16/2026 47.14%
XYZ Block Inc - Class A 63.70 78.31 Drop 3/3/2026 9/16/2026
YALA Yalla Group Ltd 3.80 5.41 Drop 8/15/2024 9/16/2026
YELP Yelp Inc 33.51 21.14 Add 8/10/2024 9/16/2026 -36.91%
YELP Yelp Inc 35.93 21.14 Drop 11/12/2024 9/16/2026
YELP Yelp Inc 37.34 21.14 Add 2/19/2025 9/16/2026 -43.39%
YELP Yelp Inc 32.84 21.14 Drop 4/10/2025 9/16/2026
YELP Yelp Inc 34.65 21.14 Add 6/21/2025 9/16/2026 -38.99%
YELP Yelp Inc 35.04 21.14 Drop 7/3/2025 9/16/2026
YELP Yelp Inc 34.16 21.14 Add 7/15/2025 9/16/2026 -38.11%
YELP Yelp Inc 34.59 21.14 Drop 7/17/2025 9/16/2026
YELP Yelp Inc 34.63 21.14 Add 7/19/2025 9/16/2026 -38.95%
YELP Yelp Inc 34.46 21.14 Drop 7/22/2025 9/16/2026
YELP Yelp Inc 34.43 21.14 Add 8/1/2025 9/16/2026 -38.60%
YELP Yelp Inc 32.45 21.14 Drop 8/26/2025 9/16/2026
YELP Yelp Inc 31.09 21.14 Add 9/11/2025 9/16/2026 -32.00%
YELP Yelp Inc 31.74 21.14 Drop 9/13/2025 9/16/2026
YELP Yelp Inc 30.93 21.14 Add 9/16/2025 9/16/2026 -31.65%
YELP Yelp Inc 31.46 21.14 Drop 9/18/2025 9/16/2026
YELP Yelp Inc 31.16 21.14 Add 10/9/2025 9/16/2026 -32.16%
YELP Yelp Inc 31.70 21.14 Drop 10/9/2025 9/16/2026
YELP Yelp Inc 31.18 21.14 Add 10/11/2025 9/16/2026 -32.20%
YELP Yelp Inc 34.45 21.14 Drop 10/15/2025 9/16/2026
YELP Yelp Inc 32.13 21.14 Add 11/8/2025 9/16/2026 -34.20%
YELP Yelp Inc 29.91 21.14 Drop 12/11/2025 9/16/2026
YELP Yelp Inc 30.52 21.14 Add 12/16/2025 9/16/2026 -30.73%
YELP Yelp Inc 30.62 21.14 Drop 12/18/2025 9/16/2026
YELP Yelp Inc 31.30 21.14 Add 12/23/2025 9/16/2026 -32.46%
YELP Yelp Inc 30.32 21.14 Drop 12/25/2025 9/16/2026
YELP Yelp Inc 30.13 21.14 Add 1/1/2026 9/16/2026 -29.84%
YELP Yelp Inc 30.39 21.14 Drop 1/3/2026 9/16/2026
YELP Yelp Inc 30.20 21.14 Add 1/6/2026 9/16/2026 -30.00%
YELP Yelp Inc 30.59 21.14 Drop 1/8/2026 9/16/2026
YELP Yelp Inc 30.55 21.14 Add 1/14/2026 9/16/2026 -30.80%
YELP Yelp Inc 29.16 21.14 Drop 1/17/2026 9/16/2026
YELP Yelp Inc 28.13 21.14 Add 1/20/2026 9/16/2026 -24.85%
YELP Yelp Inc 28.03 21.14 Drop 1/22/2026 9/16/2026
YELP Yelp Inc 29.16 21.14 Add 1/24/2026 9/16/2026 -27.50%
YELP Yelp Inc 28.28 21.14 Drop 1/27/2026 9/16/2026
YELP Yelp Inc 27.50 21.14 Add 1/31/2026 9/16/2026 -23.13%
YELP Yelp Inc 25.07 21.14 Drop 2/5/2026 9/16/2026
YELP Yelp Inc 24.04 21.14 Add 2/7/2026 9/16/2026 -12.06%
YELP Yelp Inc 23.21 21.14 Drop 2/13/2026 9/16/2026
YMM Full Truck Alliance Co Ltd 8.84 8.06 Drop 6/4/2024 9/16/2026
YMM Full Truck Alliance Co Ltd 12.70 8.06 Add 2/19/2025 9/16/2026 -36.54%
YMM Full Truck Alliance Co Ltd 11.67 8.06 Drop 3/6/2025 9/16/2026
YMM Full Truck Alliance Co Ltd 8.73 8.06 Add 3/19/2026 9/16/2026 -7.67%
YMM Full Truck Alliance Co Ltd 8.30 8.06 Drop 3/25/2026 9/16/2026
YMM Full Truck Alliance Co Ltd 8.21 8.06 Add 4/7/2026 9/16/2026 -1.83%
YMM Full Truck Alliance Co Ltd 8.35 8.06 Drop 4/9/2026 9/16/2026
YMM Full Truck Alliance Co Ltd 8.20 8.06 Add 4/14/2026 9/16/2026 -1.71%
YMM Full Truck Alliance Co Ltd 8.20 8.06 Drop 4/16/2026 9/16/2026
YMM Full Truck Alliance Co Ltd 8.61 8.06 Add 5/5/2026 9/16/2026 -6.39%
YMM Full Truck Alliance Co Ltd 8.62 8.06 Drop 5/6/2026 9/16/2026
YMM Full Truck Alliance Co Ltd 9.27 8.06 Add 5/15/2026 9/16/2026 -13.05%
YMM Full Truck Alliance Co Ltd 8.44 8.06 Drop 5/21/2026 9/16/2026
YMM Full Truck Alliance Co Ltd 8.82 8.06 Add 5/23/2026 9/16/2026 -8.62%
YMM Full Truck Alliance Co Ltd 8.36 8.06 Drop 5/26/2026 9/16/2026
YMM Full Truck Alliance Co Ltd 8.70 8.06 Add 8/21/2026 9/16/2026 -7.36%
YMM Full Truck Alliance Co Ltd 8.62 8.06 Drop 8/22/2026 9/16/2026
YMM Full Truck Alliance Co Ltd 8.43 8.06 Add 8/26/2026 9/16/2026 -4.39%
YMM Full Truck Alliance Co Ltd 8.65 8.06 Drop 8/27/2026 9/16/2026
YMM Full Truck Alliance Co Ltd 8.77 8.06 Add 8/29/2026 9/16/2026 -8.10%
YMM Full Truck Alliance Co Ltd 8.81 8.06 Drop 9/1/2026 9/16/2026
YMM Full Truck Alliance Co Ltd 8.65 8.06 Add 9/8/2026 9/16/2026 -6.82%
YOU Clear Secure Inc Class A 38.45 42.50 Add 11/8/2024 9/15/2026 10.53%
YOU Clear Secure Inc Class A 27.77 42.50 Drop 11/12/2024 9/15/2026
YOU Clear Secure Inc Class A 23.77 42.50 Add 2/27/2025 9/15/2026 78.80%
YOU Clear Secure Inc Class A 23.96 42.50 Drop 4/10/2025 9/15/2026
YPF YPF 36.53 56.68 Add 3/23/2025 9/15/2026 55.16%
YPF YPF 30.84 56.68 Drop 5/10/2025 9/15/2026
YPF YPF 35.88 56.68 Add 5/20/2025 9/15/2026 57.97%
YPF YPF 34.29 56.68 Drop 8/12/2025 9/15/2026
YRD Yiren Digital Ltd 4.80 1.01 Drop 8/22/2024 9/16/2026
ZGN Ermenegildo Zegna N.V. 11.65 11.60 Add 6/16/2024 9/16/2026 -0.43%
ZGN Ermenegildo Zegna N.V. 11.88 11.60 Drop 6/26/2024 9/16/2026
ZGN Ermenegildo Zegna N.V. 11.50 11.60 Add 7/4/2024 9/16/2026 0.87%
ZGN Ermenegildo Zegna N.V. 8.45 11.60 Drop 9/26/2024 9/16/2026
ZIM Zim Integrated Shipping Services Ltd 18.85 29.90 Add 5/22/2025 9/15/2026 58.62%
ZIM Zim Integrated Shipping Services Ltd 15.55 29.90 Drop 8/21/2025 9/15/2026
ZIONP Zions Bancorporation N.A 22.81 18.05 Add 7/17/2025 9/15/2026 -20.87%
ZIONP Zions Bancorporation N.A 23.16 18.05 Drop 7/24/2025 9/15/2026
ZIONP Zions Bancorporation N.A 23.01 18.05 Add 8/21/2025 9/15/2026 -21.56%
ZIONP Zions Bancorporation N.A 21.84 18.05 Drop 10/23/2025 9/15/2026
ZIONP Zions Bancorporation N.A 20.46 18.05 Add 11/19/2025 9/15/2026 -11.78%
ZIONP Zions Bancorporation N.A 20.62 18.05 Drop 12/11/2025 9/15/2026
ZIONP Zions Bancorporation N.A 20.26 18.05 Add 12/13/2025 9/15/2026 -10.91%
ZIONP Zions Bancorporation N.A 20.45 18.05 Drop 12/18/2025 9/15/2026
ZIONP Zions Bancorporation N.A 20.45 18.05 Add 12/20/2025 9/15/2026 -11.74%
ZIONP Zions Bancorporation N.A 20.45 18.05 Drop 12/23/2025 9/15/2026
ZIONP Zions Bancorporation N.A 20.00 18.05 Add 12/30/2025 9/15/2026 -9.75%
ZIONP Zions Bancorporation N.A 19.84 18.05 Drop 1/3/2026 9/15/2026
ZIONP Zions Bancorporation N.A 20.25 18.05 Add 1/6/2026 9/15/2026 -10.86%
ZIONP Zions Bancorporation N.A 20.39 18.05 Drop 1/8/2026 9/15/2026
ZIONP Zions Bancorporation N.A 20.28 18.05 Add 1/10/2026 9/15/2026 -11.00%
ZIONP Zions Bancorporation N.A 19.88 18.05 Drop 1/22/2026 9/15/2026
ZIONP Zions Bancorporation N.A 18.96 18.05 Add 3/10/2026 9/15/2026 -4.80%
ZIONP Zions Bancorporation N.A 19.30 18.05 Drop 3/14/2026 9/15/2026
ZIONP Zions Bancorporation N.A 19.28 18.05 Add 3/17/2026 9/15/2026 -6.38%
ZIONP Zions Bancorporation N.A 19.24 18.05 Drop 3/21/2026 9/15/2026
ZIONP Zions Bancorporation N.A 19.20 18.05 Add 3/31/2026 9/15/2026 -5.99%
ZIONP Zions Bancorporation N.A 19.20 18.05 Drop 4/2/2026 9/15/2026
ZIONP Zions Bancorporation N.A 19.16 18.05 Add 4/7/2026 9/15/2026 -5.79%
ZIONP Zions Bancorporation N.A 19.01 18.05 Drop 4/11/2026 9/15/2026
ZIONP Zions Bancorporation N.A 18.79 18.05 Add 4/14/2026 9/15/2026 -3.94%
ZIONP Zions Bancorporation N.A 19.15 18.05 Drop 4/25/2026 9/15/2026
ZIONP Zions Bancorporation N.A 19.20 18.05 Add 4/29/2026 9/15/2026 -5.99%
ZIONP Zions Bancorporation N.A 19.20 18.05 Drop 5/2/2026 9/15/2026
ZIONP Zions Bancorporation N.A 19.11 18.05 Add 5/5/2026 9/15/2026 -5.55%
ZIONP Zions Bancorporation N.A 19.11 18.05 Drop 5/7/2026 9/15/2026
ZIONP Zions Bancorporation N.A 19.12 18.05 Add 5/12/2026 9/15/2026 -5.60%
ZIONP Zions Bancorporation N.A 19.12 18.05 Drop 5/14/2026 9/15/2026
ZIONP Zions Bancorporation N.A 19.12 18.05 Add 5/15/2026 9/15/2026 -5.60%
ZIONP Zions Bancorporation N.A 19.05 18.05 Drop 5/20/2026 9/15/2026
ZIONP Zions Bancorporation N.A 19.10 18.05 Add 5/21/2026 9/15/2026 -5.50%
ZIONP Zions Bancorporation N.A 19.10 18.05 Drop 5/23/2026 9/15/2026
ZIONP Zions Bancorporation N.A 19.08 18.05 Add 5/26/2026 9/15/2026 -5.40%
ZIONP Zions Bancorporation N.A 19.27 18.05 Drop 5/29/2026 9/15/2026
ZIONP Zions Bancorporation N.A 19.37 18.05 Add 5/30/2026 9/15/2026 -6.81%
ZIONP Zions Bancorporation N.A 18.84 18.05 Drop 6/12/2026 9/15/2026
ZIONP Zions Bancorporation N.A 18.64 18.05 Add 6/13/2026 9/15/2026 -3.17%
ZIONP Zions Bancorporation N.A 18.71 18.05 Drop 6/16/2026 9/15/2026
ZIONP Zions Bancorporation N.A 18.70 18.05 Add 6/17/2026 9/15/2026 -3.48%
ZIONP Zions Bancorporation N.A 18.70 18.05 Drop 6/18/2026 9/15/2026
ZIONP Zions Bancorporation N.A 18.68 18.05 Add 6/20/2026 9/15/2026 -3.37%
ZIONP Zions Bancorporation N.A 18.40 18.05 Drop 6/27/2026 9/15/2026
ZIONP Zions Bancorporation N.A 18.47 18.05 Add 6/30/2026 9/15/2026 -2.27%
ZIONP Zions Bancorporation N.A 18.47 18.05 Drop 7/2/2026 9/15/2026
ZIONP Zions Bancorporation N.A 18.45 18.05 Add 7/3/2026 9/15/2026 -2.17%
ZIONP Zions Bancorporation N.A 18.40 18.05 Drop 7/9/2026 9/15/2026
ZIONP Zions Bancorporation N.A 18.43 18.05 Add 7/17/2026 9/15/2026 -2.06%
ZIONP Zions Bancorporation N.A 18.43 18.05 Drop 7/18/2026 9/15/2026
ZIONP Zions Bancorporation N.A 18.43 18.05 Add 7/21/2026 9/15/2026 -2.06%
ZIONP Zions Bancorporation N.A 18.35 18.05 Drop 8/1/2026 9/15/2026
ZIONP Zions Bancorporation N.A 18.28 18.05 Add 8/4/2026 9/15/2026 -1.26%
ZIONP Zions Bancorporation N.A 18.30 18.05 Drop 8/12/2026 9/15/2026
ZIONP Zions Bancorporation N.A 18.18 18.05 Add 8/22/2026 9/15/2026 -0.72%
ZIONP Zions Bancorporation N.A 18.18 18.05 Drop 8/26/2026 9/15/2026
ZIONP Zions Bancorporation N.A 18.03 18.05 Add 8/27/2026 9/15/2026 0.11%
ZIONP Zions Bancorporation N.A 18.03 18.05 Drop 8/29/2026 9/15/2026
ZIONP Zions Bancorporation N.A 18.12 18.05 Add 9/1/2026 9/15/2026 -0.39%
ZIONP Zions Bancorporation N.A 17.80 18.05 Drop 9/12/2026 9/15/2026
ZIONP Zions Bancorporation N.A 18.05 18.05 Add 9/15/2026 9/15/2026 0.00%
ZM Zoom Video Communications Inc - Class A 68.04 93.07 Drop 8/24/2024 9/16/2026
ZUMZ Zumiez Inc 18.79 13.63 Add 7/28/2026 9/16/2026 -27.46%
ZUMZ Zumiez Inc 20.55 13.63 Drop 7/30/2026 9/16/2026
ZUMZ Zumiez Inc 16.71 13.63 Add 9/12/2026 9/16/2026 -18.43%
ZUMZ Zumiez Inc 14.55 13.63 Drop 9/15/2026 9/16/2026