Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 73.68 Add 4/12/2025 11/8/2025 43.32%
ABCB Ameris Bancorp 58.94 73.68 Drop 5/2/2025 11/8/2025
ABCB Ameris Bancorp 62.50 73.68 Add 6/24/2025 11/8/2025 17.89%
ABCB Ameris Bancorp 68.35 73.68 Drop 8/1/2025 11/8/2025
ABCB Ameris Bancorp 73.82 73.68 Add 8/29/2025 11/8/2025 -0.19%
ABCB Ameris Bancorp 72.36 73.68 Drop 10/31/2025 11/8/2025
ABNB Airbnb Inc - Class A 115.08 120.88 Drop 8/10/2024 11/8/2025
ACAD Acadia Pharmaceuticals Inc 14.58 22.57 Add 4/12/2025 11/8/2025 54.80%
ACAD Acadia Pharmaceuticals Inc 17.52 22.57 Drop 5/13/2025 11/8/2025
ACMR ACM Research Inc - Class A 23.16 31.10 Add 5/15/2024 11/8/2025 34.28%
ACMR ACM Research Inc - Class A 19.10 31.10 Drop 8/10/2024 11/8/2025
ACMR ACM Research Inc - Class A 24.31 31.10 Add 3/4/2025 11/8/2025 27.93%
ACMR ACM Research Inc - Class A 27.08 31.10 Drop 3/8/2025 11/8/2025
ACMR ACM Research Inc - Class A 23.34 31.10 Add 4/1/2025 11/8/2025 33.25%
ACMR ACM Research Inc - Class A 25.15 31.10 Drop 5/15/2025 11/8/2025
ACMR ACM Research Inc - Class A 22.75 31.10 Add 6/3/2025 11/8/2025 36.70%
ACMR ACM Research Inc - Class A 27.81 31.10 Drop 7/5/2025 11/8/2025
ACMR ACM Research Inc - Class A 24.26 31.10 Add 8/9/2025 11/8/2025 28.19%
ACMR ACM Research Inc - Class A 28.80 31.10 Drop 8/26/2025 11/8/2025
ACMR ACM Research Inc - Class A 26.83 31.10 Add 9/4/2025 11/8/2025 15.92%
ACMR ACM Research Inc - Class A 29.86 31.10 Drop 9/13/2025 11/8/2025
AEHR Aehr Test Systems 15.10 24.48 Drop 7/13/2024 11/8/2025
AEHR Aehr Test Systems 14.39 24.48 Add 8/3/2024 11/8/2025 70.12%
AEHR Aehr Test Systems 16.02 24.48 Drop 10/13/2024 11/8/2025
AEO American Eagle Outfitters Inc 10.64 17.10 Add 4/12/2025 11/8/2025 60.71%
AEO American Eagle Outfitters Inc 10.36 17.10 Drop 6/10/2025 11/8/2025
AGO Assured Guaranty Ltd 74.00 86.88 Drop 8/10/2024 11/8/2025
ALKS Alkermes plc 26.53 32.89 Add 10/29/2024 11/8/2025 23.97%
ALKS Alkermes plc 36.33 32.89 Drop 2/14/2025 11/8/2025
ALRS Alerus Financial Corp 20.72 21.01 Add 8/1/2025 11/8/2025 1.40%
AMBO Ambow Education Holding Ltd 3.33 3.65 Add 5/10/2025 11/7/2025 9.61%
AMBO Ambow Education Holding Ltd 3.02 3.65 Drop 5/17/2025 11/7/2025
AMBO Ambow Education Holding Ltd 2.83 3.65 Add 5/20/2025 11/7/2025 28.98%
AMBO Ambow Education Holding Ltd 2.87 3.65 Drop 6/3/2025 11/7/2025
AMBO Ambow Education Holding Ltd 2.80 3.65 Add 6/7/2025 11/7/2025 30.36%
AMBO Ambow Education Holding Ltd 2.78 3.65 Drop 6/12/2025 11/7/2025
AMBO Ambow Education Holding Ltd 2.65 3.65 Add 6/14/2025 11/7/2025 37.74%
ANF Abercrombie & Fitch Co. - Class A 147.73 71.57 Add 9/3/2024 11/8/2025 -51.55%
ANF Abercrombie & Fitch Co. - Class A 149.75 71.57 Drop 10/13/2024 11/8/2025
ANF Abercrombie & Fitch Co. - Class A 143.50 71.57 Add 10/25/2024 11/8/2025 -50.13%
ANF Abercrombie & Fitch Co. - Class A 144.64 71.57 Drop 11/16/2024 11/8/2025
ANF Abercrombie & Fitch Co. - Class A 143.91 71.57 Add 11/19/2024 11/8/2025 -50.27%
ANF Abercrombie & Fitch Co. - Class A 151.99 71.57 Drop 11/24/2024 11/8/2025
ANF Abercrombie & Fitch Co. - Class A 138.79 71.57 Add 12/10/2024 11/8/2025 -48.43%
ANF Abercrombie & Fitch Co. - Class A 146.91 71.57 Drop 12/17/2024 11/8/2025
ANF Abercrombie & Fitch Co. - Class A 144.90 71.57 Add 12/19/2024 11/8/2025 -50.61%
ANF Abercrombie & Fitch Co. - Class A 154.56 71.57 Drop 12/22/2024 11/8/2025
ANF Abercrombie & Fitch Co. - Class A 136.96 71.57 Add 1/14/2025 11/8/2025 -47.74%
ANF Abercrombie & Fitch Co. - Class A 78.49 71.57 Drop 6/1/2025 11/8/2025
ANF Abercrombie & Fitch Co. - Class A 93.53 71.57 Add 9/2/2025 11/8/2025 -23.48%
APT Alpha Pro Tech Ltd 4.85 4.68 Add 5/21/2024 11/8/2025 -3.51%
APT Alpha Pro Tech Ltd 4.85 4.68 Drop 5/21/2024 11/8/2025
APT Alpha Pro Tech Ltd 5.44 4.68 Add 8/13/2024 11/8/2025 -13.97%
APT Alpha Pro Tech Ltd 5.97 4.68 Drop 8/17/2024 11/8/2025
APT Alpha Pro Tech Ltd 5.64 4.68 Add 9/11/2024 11/8/2025 -17.02%
APT Alpha Pro Tech Ltd 5.67 4.68 Drop 9/14/2024 11/8/2025
APT Alpha Pro Tech Ltd 5.58 4.68 Add 9/19/2024 11/8/2025 -16.13%
APT Alpha Pro Tech Ltd 5.95 4.68 Drop 9/21/2024 11/8/2025
APT Alpha Pro Tech Ltd 5.60 4.68 Add 9/26/2024 11/8/2025 -16.43%
APT Alpha Pro Tech Ltd 5.70 4.68 Drop 10/1/2024 11/8/2025
APT Alpha Pro Tech Ltd 5.78 4.68 Add 10/8/2024 11/8/2025 -19.03%
APT Alpha Pro Tech Ltd 5.75 4.68 Drop 10/10/2024 11/8/2025
APT Alpha Pro Tech Ltd 5.51 4.68 Add 11/2/2024 11/8/2025 -15.06%
APT Alpha Pro Tech Ltd 5.65 4.68 Drop 11/8/2024 11/8/2025
ASM Avino Silver & Gold Mines Ltd 1.79 4.30 Add 3/23/2025 11/7/2025 140.22%
ASM Avino Silver & Gold Mines Ltd 1.95 4.30 Drop 3/28/2025 11/7/2025
ASM Avino Silver & Gold Mines Ltd 1.75 4.30 Add 4/3/2025 11/7/2025 145.71%
ASM Avino Silver & Gold Mines Ltd 1.47 4.30 Drop 4/5/2025 11/7/2025
ASM Avino Silver & Gold Mines Ltd 1.49 4.30 Add 4/8/2025 11/7/2025 188.59%
ASM Avino Silver & Gold Mines Ltd 1.98 4.30 Drop 4/12/2025 11/7/2025
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 308.45 Add 3/23/2025 11/8/2025 7.48%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 308.45 Drop 4/25/2025 11/8/2025
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 308.45 Add 6/3/2025 11/8/2025 -5.39%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 308.45 Drop 7/26/2025 11/8/2025
ATAT Atour Lifestyle Holdings Ltd 17.59 39.25 Add 5/26/2024 11/8/2025 123.14%
ATAT Atour Lifestyle Holdings Ltd 19.02 39.25 Drop 9/3/2024 11/8/2025
ATAT Atour Lifestyle Holdings Ltd 28.57 39.25 Add 3/27/2025 11/8/2025 37.38%
ATAT Atour Lifestyle Holdings Ltd 32.47 39.25 Drop 5/24/2025 11/8/2025
ATAT Atour Lifestyle Holdings Ltd 37.28 39.25 Add 8/28/2025 11/8/2025 5.28%
ATAT Atour Lifestyle Holdings Ltd 39.04 39.25 Drop 9/4/2025 11/8/2025
AUBN Auburn National Bancorp Inc 20.55 26.48 Add 6/3/2025 11/7/2025 28.86%
AUDC Audiocodes 10.03 9.28 Add 3/23/2025 11/8/2025 -7.48%
AUDC Audiocodes 10.00 9.28 Drop 8/1/2025 11/8/2025
AUDC Audiocodes 9.56 9.28 Add 11/6/2025 11/8/2025 -2.93%
AX Axos Financial Inc 70.30 80.96 Drop 2/19/2025 11/8/2025
AXR AMREP Corp 22.16 20.94 Add 9/11/2025 11/7/2025 -5.51%
AXS Axis Capital Holdings Ltd 93.01 99.54 Add 8/1/2025 11/8/2025 7.02%
AXS Axis Capital Holdings Ltd 94.34 99.54 Drop 11/4/2025 11/8/2025
BAFN BayFirst Financial Corp 17.30 8.30 Add 2/19/2025 11/7/2025 -52.02%
BAFN BayFirst Financial Corp 13.79 8.30 Drop 4/12/2025 11/7/2025
BAFN BayFirst Financial Corp 16.23 8.30 Add 5/6/2025 11/7/2025 -48.86%
BAFN BayFirst Financial Corp 9.87 8.30 Drop 8/14/2025 11/7/2025
BBAR BBVA Argentina 9.84 15.78 Add 5/25/2024 11/8/2025 60.37%
BBAR BBVA Argentina 11.18 15.78 Drop 6/4/2024 11/8/2025
BBAR BBVA Argentina 10.10 15.78 Add 6/11/2024 11/8/2025 56.24%
BBAR BBVA Argentina 10.48 15.78 Drop 6/16/2024 11/8/2025
BBAR BBVA Argentina 9.96 15.78 Add 8/27/2024 11/8/2025 58.43%
BBAR BBVA Argentina 10.24 15.78 Drop 9/3/2024 11/8/2025
BBAR BBVA Argentina 17.30 15.78 Add 6/7/2025 11/8/2025 -8.79%
BBAR BBVA Argentina 12.79 15.78 Drop 8/26/2025 11/8/2025
BEKE KE Holdings Inc 16.66 15.60 Drop 5/25/2024 11/8/2025
BFC Bank First Corp 83.86 124.14 Drop 5/15/2024 11/7/2025
BFC Bank First Corp 81.59 124.14 Add 5/23/2024 11/7/2025 52.15%
BFC Bank First Corp 85.00 124.14 Drop 7/13/2024 11/7/2025
BMA Banco Macro S.A. 52.73 86.22 Drop 8/27/2024 11/8/2025
BMA Banco Macro S.A. 73.36 86.22 Add 10/25/2024 11/8/2025 17.53%
BMA Banco Macro S.A. 80.04 86.22 Drop 11/16/2024 11/8/2025
BMA Banco Macro S.A. 100.04 86.22 Add 12/26/2024 11/8/2025 -13.81%
BMA Banco Macro S.A. 96.76 86.22 Drop 1/2/2025 11/8/2025
BMA Banco Macro S.A. 99.17 86.22 Add 2/7/2025 11/8/2025 -13.06%
BMA Banco Macro S.A. 93.32 86.22 Drop 2/8/2025 11/8/2025
BMA Banco Macro S.A. 89.45 86.22 Add 2/12/2025 11/8/2025 -3.61%
BMA Banco Macro S.A. 82.44 86.22 Drop 3/4/2025 11/8/2025
BMRN Biomarin Pharmaceutical Inc 54.08 51.46 Add 6/24/2025 11/8/2025 -4.84%
BMRN Biomarin Pharmaceutical Inc 55.17 51.46 Drop 6/28/2025 11/8/2025
BMRN Biomarin Pharmaceutical Inc 59.70 51.46 Add 8/9/2025 11/8/2025 -13.80%
BOSC B.O.S. Better Online Solutions 2.81 5.28 Add 6/7/2024 11/8/2025 87.90%
BOSC B.O.S. Better Online Solutions 2.95 5.28 Drop 8/27/2024 11/8/2025
BOSC B.O.S. Better Online Solutions 2.90 5.28 Add 8/29/2024 11/8/2025 82.07%
BOSC B.O.S. Better Online Solutions 2.92 5.28 Drop 8/31/2024 11/8/2025
BSVN Bank7 Corp 38.86 41.32 Add 3/16/2025 11/8/2025 6.33%
BSVN Bank7 Corp 35.52 41.32 Drop 4/15/2025 11/8/2025
BWAY Brainsway Ltd 8.83 15.59 Add 5/13/2025 11/8/2025 76.56%
BWAY Brainsway Ltd 9.81 15.59 Drop 5/14/2025 11/8/2025
BZ Kanzhun Ltd 22.36 21.08 Add 5/23/2024 11/8/2025 -5.72%
BZ Kanzhun Ltd 12.32 21.08 Drop 8/31/2024 11/8/2025
CAAS China Automotive Systems Inc 3.69 4.15 Drop 8/17/2024 11/8/2025
CAC Camden National Corp 36.44 38.83 Add 4/12/2025 11/8/2025 6.56%
CAC Camden National Corp 41.01 38.83 Drop 5/13/2025 11/8/2025
CAC Camden National Corp 38.15 38.83 Add 11/1/2025 11/8/2025 1.78%
CALM Cal-Maine Foods Inc 100.00 87.95 Add 9/20/2025 11/7/2025 -12.05%
CALM Cal-Maine Foods Inc 92.77 87.95 Drop 10/7/2025 11/7/2025
CANG Cango Inc 4.38 3.50 Add 3/26/2025 11/8/2025 -20.09%
CANG Cango Inc 4.26 3.50 Drop 5/20/2025 11/8/2025
CBFV CB Financial Services Inc 22.37 33.22 Drop 5/30/2024 11/8/2025
CBFV CB Financial Services Inc 28.65 33.22 Add 10/31/2024 11/8/2025 15.95%
CBFV CB Financial Services Inc 29.25 33.22 Drop 2/5/2025 11/8/2025
CCBG Capital City Bank Group Inc 26.95 39.71 Drop 5/26/2024 11/7/2025
CCBG Capital City Bank Group Inc 36.87 39.71 Add 4/25/2025 11/7/2025 7.70%
CCBG Capital City Bank Group Inc 38.01 39.71 Drop 6/24/2025 11/7/2025
CELH Celsius Holdings Inc 31.13 45.06 Add 9/26/2024 11/7/2025 44.75%
CELH Celsius Holdings Inc 31.41 45.06 Drop 10/1/2024 11/7/2025
CELH Celsius Holdings Inc 29.80 45.06 Add 10/4/2024 11/7/2025 51.21%
CELH Celsius Holdings Inc 34.91 45.06 Drop 10/13/2024 11/7/2025
CELH Celsius Holdings Inc 31.13 45.06 Add 10/29/2024 11/7/2025 44.75%
CELH Celsius Holdings Inc 30.03 45.06 Drop 11/8/2024 11/7/2025
CELH Celsius Holdings Inc 21.96 45.06 Add 2/8/2025 11/7/2025 105.19%
CELH Celsius Holdings Inc 26.09 45.06 Drop 2/20/2025 11/7/2025
CGAU Vitalist Inc 7.03 11.41 Add 8/12/2025 11/8/2025 62.30%
CGAU Vitalist Inc 8.44 11.41 Drop 9/5/2025 11/8/2025
CGAU Vitalist Inc 8.64 11.41 Add 9/6/2025 11/8/2025 32.06%
CHCI Comstock Holding Co. Inc - Class A 8.45 15.65 Add 4/12/2025 11/8/2025 85.21%
CHCI Comstock Holding Co. Inc - Class A 10.01 15.65 Drop 4/17/2025 11/8/2025
CHCI Comstock Holding Co. Inc - Class A 11.36 15.65 Add 5/6/2025 11/8/2025 37.76%
CHCI Comstock Holding Co. Inc - Class A 11.40 15.65 Drop 5/8/2025 11/8/2025
CHCI Comstock Holding Co. Inc - Class A 10.00 15.65 Add 5/17/2025 11/8/2025 56.50%
CHCI Comstock Holding Co. Inc - Class A 11.45 15.65 Drop 7/9/2025 11/8/2025
CHCI Comstock Holding Co. Inc - Class A 11.86 15.65 Add 7/11/2025 11/8/2025 31.96%
CHCI Comstock Holding Co. Inc - Class A 12.53 15.65 Drop 7/17/2025 11/8/2025
CHCI Comstock Holding Co. Inc - Class A 12.07 15.65 Add 7/24/2025 11/8/2025 29.66%
CHCI Comstock Holding Co. Inc - Class A 12.33 15.65 Drop 8/1/2025 11/8/2025
CHCI Comstock Holding Co. Inc - Class A 18.56 15.65 Add 9/6/2025 11/8/2025 -15.68%
CIM Chimera Investment Corp 14.61 11.73 Add 8/10/2024 11/7/2025 -19.71%
CIM Chimera Investment Corp 15.16 11.73 Drop 11/8/2024 11/7/2025
CISS C3is Inc 1.80 1.98 Add 6/4/2024 11/8/2025 10.00%
CISS C3is Inc 1.24 1.98 Drop 9/3/2024 11/8/2025
CNA CNA Financial Corp 44.85 44.20 Drop 5/15/2024 11/7/2025
COLB Columbia Banking System Inc 26.54 26.42 Add 2/27/2025 11/7/2025 -0.45%
COLB Columbia Banking System Inc 20.71 26.42 Drop 4/12/2025 11/7/2025
CPHC Canterbury Park Holding Corp 23.00 15.68 Drop 5/16/2024 11/8/2025
CPRX Catalyst Pharmaceuticals Inc 21.45 20.99 Add 4/12/2025 11/7/2025 -2.14%
CRNT Ceragon Networks Ltd 2.86 2.35 Add 8/10/2024 11/7/2025 -17.83%
CRNT Ceragon Networks Ltd 2.84 2.35 Drop 8/13/2024 11/7/2025
CRNT Ceragon Networks Ltd 2.94 2.35 Add 8/20/2024 11/7/2025 -20.07%
CRNT Ceragon Networks Ltd 3.01 2.35 Drop 8/27/2024 11/7/2025
CRNT Ceragon Networks Ltd 2.80 2.35 Add 8/29/2024 11/7/2025 -16.07%
CRNT Ceragon Networks Ltd 3.12 2.35 Drop 11/19/2024 11/7/2025
CRNT Ceragon Networks Ltd 3.19 2.35 Add 11/21/2024 11/7/2025 -26.33%
CRNT Ceragon Networks Ltd 4.10 2.35 Drop 11/26/2024 11/7/2025
CRNT Ceragon Networks Ltd 3.77 2.35 Add 2/12/2025 11/7/2025 -37.67%
CRON Cronos Group Inc 2.46 2.47 Add 10/30/2025 11/7/2025 0.41%
CRTO Criteo S.A 39.93 22.50 Drop 7/11/2024 11/7/2025
CRTO Criteo S.A 28.16 22.50 Add 5/6/2025 11/7/2025 -20.10%
CRTO Criteo S.A 29.56 22.50 Drop 5/13/2025 11/7/2025
CRTO Criteo S.A 29.99 22.50 Add 5/14/2025 11/7/2025 -24.97%
CRTO Criteo S.A 24.34 22.50 Drop 8/2/2025 11/7/2025
CRTO Criteo S.A 21.90 22.50 Add 11/1/2025 11/7/2025 2.74%
CSPI CSP Inc 13.48 11.25 Add 5/15/2024 11/8/2025 -16.54%
CSPI CSP Inc 13.98 11.25 Drop 8/17/2024 11/8/2025
CSPI CSP Inc 11.69 11.25 Add 9/12/2024 11/8/2025 -3.76%
CSPI CSP Inc 12.30 11.25 Drop 9/14/2024 11/8/2025
CSPI CSP Inc 12.78 11.25 Add 10/17/2024 11/8/2025 -11.97%
CSPI CSP Inc 13.18 11.25 Drop 10/22/2024 11/8/2025
CVU CPI Aerostructures Inc 2.57 2.09 Drop 5/18/2024 11/8/2025
CWCO Consolidated Water Co. Ltd 27.95 34.16 Add 5/18/2024 11/7/2025 22.22%
CWCO Consolidated Water Co. Ltd 29.38 34.16 Drop 5/23/2024 11/7/2025
CWCO Consolidated Water Co. Ltd 28.83 34.16 Add 5/24/2024 11/7/2025 18.49%
CWCO Consolidated Water Co. Ltd 29.62 34.16 Drop 8/1/2024 11/7/2025
CWCO Consolidated Water Co. Ltd 28.41 34.16 Add 8/3/2024 11/7/2025 20.24%
CWCO Consolidated Water Co. Ltd 27.98 34.16 Drop 2/19/2025 11/7/2025
CXM Sprinklr Inc Class A 8.38 7.52 Add 9/5/2024 11/7/2025 -10.26%
CXM Sprinklr Inc Class A 7.79 7.52 Drop 9/7/2024 11/7/2025
CXM Sprinklr Inc Class A 7.63 7.52 Add 4/12/2025 11/7/2025 -1.44%
CXM Sprinklr Inc Class A 9.00 7.52 Drop 7/9/2025 11/7/2025
CXM Sprinklr Inc Class A 8.68 7.52 Add 7/15/2025 11/7/2025 -13.36%
CXM Sprinklr Inc Class A 8.78 7.52 Drop 7/17/2025 11/7/2025
CXM Sprinklr Inc Class A 8.87 7.52 Add 8/5/2025 11/7/2025 -15.22%
CYD China Yuchai International 11.43 38.62 Add 8/17/2024 11/7/2025 237.88%
CYD China Yuchai International 12.40 38.62 Drop 10/4/2024 11/7/2025
DCBO Docebo Inc 29.67 24.36 Add 3/11/2025 11/7/2025 -17.90%
DCBO Docebo Inc 31.24 24.36 Drop 3/26/2025 11/7/2025
DCBO Docebo Inc 28.71 24.36 Add 4/1/2025 11/7/2025 -15.15%
DCBO Docebo Inc 30.69 24.36 Drop 4/3/2025 11/7/2025
DCBO Docebo Inc 28.94 24.36 Add 4/5/2025 11/7/2025 -15.83%
DCBO Docebo Inc 31.99 24.36 Drop 4/25/2025 11/7/2025
DCBO Docebo Inc 25.85 24.36 Add 5/13/2025 11/7/2025 -5.76%
DCBO Docebo Inc 26.48 24.36 Drop 5/15/2025 11/7/2025
DDI DoubleDown Interactive Co Ltd 15.52 8.71 Drop 11/16/2024 11/8/2025
DDI DoubleDown Interactive Co Ltd 10.16 8.71 Add 2/19/2025 11/8/2025 -14.27%
DDI DoubleDown Interactive Co Ltd 9.23 8.71 Drop 4/8/2025 11/8/2025
DDL Dingdong (Cayman) Ltd 2.26 1.67 Add 8/26/2025 11/8/2025 -26.11%
DECK Deckers Outdoor Corp 90.47 79.81 Add 10/28/2025 11/7/2025 -11.78%
DGICA Donegal Group Inc - Class A 19.72 19.24 Add 5/10/2025 11/8/2025 -2.43%
DGICA Donegal Group Inc - Class A 18.50 19.24 Drop 7/17/2025 11/8/2025
DGICA Donegal Group Inc - Class A 18.34 19.24 Add 7/19/2025 11/8/2025 4.91%
DGICA Donegal Group Inc - Class A 18.86 19.24 Drop 9/6/2025 11/8/2025
DGICA Donegal Group Inc - Class A 18.59 19.24 Add 10/30/2025 11/8/2025 3.50%
DGICA Donegal Group Inc - Class A 18.75 19.24 Drop 11/1/2025 11/8/2025
DGICB Donegal Group Inc - Class B 16.25 15.33 Add 4/12/2025 11/8/2025 -5.66%
DGICB Donegal Group Inc - Class B 15.33 15.33 Drop 11/1/2025 11/8/2025
DGICB Donegal Group Inc - Class B 15.33 15.33 Add 11/4/2025 11/8/2025 0.00%
DJCO Daily Journal Corporation 387.01 403.11 Add 5/21/2024 11/8/2025 4.16%
DJCO Daily Journal Corporation 406.84 403.11 Drop 2/22/2025 11/8/2025
DLB Dolby Laboratories Inc - Class A 72.79 65.01 Add 9/6/2025 11/7/2025 -10.69%
DNOW NOW Inc 13.71 13.57 Drop 5/15/2024 11/7/2025
DRD DRDGold Ltd 27.81 25.33 Add 10/4/2025 11/7/2025 -8.92%
DSP Viant Technology Inc - Class A 10.06 8.69 Add 9/6/2025 11/7/2025 -13.62%
DSP Viant Technology Inc - Class A 10.31 8.69 Drop 9/9/2025 11/7/2025
DSP Viant Technology Inc - Class A 9.98 8.69 Add 9/13/2025 11/7/2025 -12.93%
DSWL Deswell Industries Inc 2.44 3.39 Add 7/11/2024 11/8/2025 38.93%
DUO Fangdd Network Group Ltd - Class A 2.19 1.96 Add 7/22/2025 11/8/2025 -10.50%
DUO Fangdd Network Group Ltd - Class A 3.37 1.96 Drop 10/7/2025 11/8/2025
DUOL Duolingo Inc - Class A 193.74 193.74 Add 11/8/2025 11/7/2025 0.00%
DX Dynex Capital Inc 11.92 13.35 Add 4/10/2025 11/7/2025 12.00%
DX Dynex Capital Inc 12.65 13.35 Drop 10/7/2025 11/7/2025
DX Dynex Capital Inc 13.23 13.35 Add 10/25/2025 11/7/2025 0.91%
EARN Ellington Residential Mortgage REIT 6.59 5.11 Add 11/19/2024 11/7/2025 -22.46%
EARN Ellington Residential Mortgage REIT 5.82 5.11 Drop 3/16/2025 11/7/2025
EDU New Oriental Education & Technology Group Inc 55.05 55.25 Add 11/16/2024 11/7/2025 0.36%
EDU New Oriental Education & Technology Group Inc 57.71 55.25 Drop 11/24/2024 11/7/2025
EDU New Oriental Education & Technology Group Inc 46.75 55.25 Add 1/25/2025 11/7/2025 18.18%
EDU New Oriental Education & Technology Group Inc 53.95 55.25 Drop 2/19/2025 11/7/2025
EGAN eGain Corp 6.17 14.24 Add 9/6/2025 11/7/2025 130.79%
EGY VAALCO Energy Inc 6.35 3.81 Add 8/10/2024 11/7/2025 -40.00%
EGY VAALCO Energy Inc 6.38 3.81 Drop 8/13/2024 11/7/2025
EGY VAALCO Energy Inc 5.74 3.81 Add 9/5/2024 11/7/2025 -33.62%
EGY VAALCO Energy Inc 6.34 3.81 Drop 10/4/2024 11/7/2025
EGY VAALCO Energy Inc 6.08 3.81 Add 10/10/2024 11/7/2025 -37.34%
EGY VAALCO Energy Inc 6.26 3.81 Drop 10/13/2024 11/7/2025
EGY VAALCO Energy Inc 6.01 3.81 Add 10/15/2024 11/7/2025 -36.61%
EGY VAALCO Energy Inc 4.33 3.81 Drop 3/16/2025 11/7/2025
EIG Employers Holdings Inc 46.51 38.40 Drop 8/3/2024 11/8/2025
EIG Employers Holdings Inc 49.02 38.40 Add 11/6/2024 11/8/2025 -21.66%
EIG Employers Holdings Inc 49.33 38.40 Drop 2/25/2025 11/8/2025
ELMD Electromed Inc 15.00 24.34 Add 8/29/2024 11/7/2025 62.27%
ELMD Electromed Inc 18.23 24.34 Drop 9/14/2024 11/7/2025
ELMD Electromed Inc 18.41 24.34 Add 9/17/2024 11/7/2025 32.21%
ELMD Electromed Inc 20.34 24.34 Drop 9/19/2024 11/7/2025
ELSE Electro-Sensors Inc 4.73 4.72 Add 2/19/2025 11/8/2025 -0.21%
ELSE Electro-Sensors Inc 4.58 4.72 Drop 3/1/2025 11/8/2025
ELSE Electro-Sensors Inc 4.56 4.72 Add 3/6/2025 11/8/2025 3.51%
ELSE Electro-Sensors Inc 4.58 4.72 Drop 3/23/2025 11/8/2025
ELTK Eltek Ltd 11.10 11.23 Drop 6/13/2024 11/8/2025
EQS Equus Total Return Inc 1.47 1.85 Drop 8/22/2024 11/8/2025
ESP Espey Manufacturing & Electronics Corp 21.38 37.57 Drop 5/26/2024 11/8/2025
ESP Espey Manufacturing & Electronics Corp 30.09 37.57 Add 10/1/2024 11/8/2025 24.86%
ESP Espey Manufacturing & Electronics Corp 26.02 37.57 Drop 4/10/2025 11/8/2025
ESP Espey Manufacturing & Electronics Corp 35.61 37.57 Add 5/22/2025 11/8/2025 5.50%
ESP Espey Manufacturing & Electronics Corp 49.00 37.57 Drop 7/15/2025 11/8/2025
ESP Espey Manufacturing & Electronics Corp 48.01 37.57 Add 7/29/2025 11/8/2025 -21.75%
ESP Espey Manufacturing & Electronics Corp 50.12 37.57 Drop 9/6/2025 11/8/2025
ESP Espey Manufacturing & Electronics Corp 47.95 37.57 Add 9/9/2025 11/8/2025 -21.65%
ESP Espey Manufacturing & Electronics Corp 49.12 37.57 Drop 9/11/2025 11/8/2025
ESP Espey Manufacturing & Electronics Corp 45.29 37.57 Add 9/18/2025 11/8/2025 -17.05%
EVER EverQuote Inc - Class A 24.10 24.79 Add 5/13/2025 11/7/2025 2.86%
EVER EverQuote Inc - Class A 22.27 24.79 Drop 10/9/2025 11/7/2025
EVER EverQuote Inc - Class A 21.73 24.79 Add 10/11/2025 11/7/2025 14.08%
EVER EverQuote Inc - Class A 24.99 24.79 Drop 11/6/2025 11/7/2025
EVER EverQuote Inc - Class A 24.79 24.79 Add 11/8/2025 11/7/2025 0.00%
EXEL Exelixis Inc 34.49 40.80 Add 2/14/2025 11/7/2025 18.30%
EXEL Exelixis Inc 35.34 40.80 Drop 4/10/2025 11/7/2025
FEIM Frequency Electronics Inc 12.05 31.79 Add 9/21/2024 11/8/2025 163.82%
FEIM Frequency Electronics Inc 12.44 31.79 Drop 10/10/2024 11/8/2025
FF Futurefuel Corp 4.99 3.75 Drop 5/16/2024 11/7/2025
FIHL Fidelis Insurance Holdings Ltd 17.93 18.86 Drop 5/15/2024 11/8/2025
FIHL Fidelis Insurance Holdings Ltd 19.93 18.86 Add 11/14/2024 11/8/2025 -5.37%
FIHL Fidelis Insurance Holdings Ltd 19.65 18.86 Drop 11/16/2024 11/8/2025
FIHL Fidelis Insurance Holdings Ltd 19.65 18.86 Add 11/19/2024 11/8/2025 -4.02%
FIHL Fidelis Insurance Holdings Ltd 14.71 18.86 Drop 3/1/2025 11/8/2025
FLR Fluor Corporation 39.99 44.58 Add 8/5/2025 11/7/2025 11.48%
FLXS Flexsteel Industries Inc 40.00 34.61 Add 8/21/2025 11/8/2025 -13.48%
FLXS Flexsteel Industries Inc 43.97 34.61 Drop 8/23/2025 11/8/2025
FLXS Flexsteel Industries Inc 46.23 34.61 Add 8/26/2025 11/8/2025 -25.14%
FONR Fonar Corp 15.51 14.70 Add 9/16/2025 11/8/2025 -5.22%
FONR Fonar Corp 15.40 14.70 Drop 9/18/2025 11/8/2025
FORM FormFactor Inc 42.00 54.22 Add 8/6/2024 11/7/2025 29.10%
FORM FormFactor Inc 47.10 54.22 Drop 8/15/2024 11/7/2025
FORM FormFactor Inc 43.92 54.22 Add 9/7/2024 11/7/2025 23.45%
FORM FormFactor Inc 46.22 54.22 Drop 10/8/2024 11/7/2025
FORM FormFactor Inc 43.71 54.22 Add 10/17/2024 11/7/2025 24.04%
FORM FormFactor Inc 47.80 54.22 Drop 12/26/2024 11/7/2025
FORM FormFactor Inc 45.27 54.22 Add 12/31/2024 11/7/2025 19.77%
FORM FormFactor Inc 46.12 54.22 Drop 1/7/2025 11/7/2025
FORM FormFactor Inc 44.11 54.22 Add 1/11/2025 11/7/2025 22.92%
FORM FormFactor Inc 34.99 54.22 Drop 2/12/2025 11/7/2025
FRHC Freedom Holding Corp 89.60 136.99 Drop 8/13/2024 11/7/2025
FSFG First Savings Financial Group Inc 28.85 29.92 Add 12/17/2024 11/8/2025 3.71%
FSFG First Savings Financial Group Inc 23.49 29.92 Drop 4/10/2025 11/8/2025
FSM Fortuna Silver Mines Inc 5.86 7.98 Add 3/23/2025 11/7/2025 36.18%
FSM Fortuna Silver Mines Inc 6.74 7.98 Drop 8/12/2025 11/7/2025
FSM Fortuna Silver Mines Inc 7.98 7.98 Add 11/8/2025 11/7/2025 0.00%
FVCB FVCBankcorp Inc 11.55 12.25 Add 6/21/2025 11/7/2025 6.06%
FVCB FVCBankcorp Inc 12.83 12.25 Drop 10/2/2025 11/7/2025
GASS StealthGas Inc 5.52 6.73 Add 5/2/2025 11/7/2025 21.92%
GASS StealthGas Inc 5.79 6.73 Drop 6/3/2025 11/7/2025
GDYN Grid Dynamics Holdings Inc - Class A 8.08 8.74 Add 8/5/2025 11/7/2025 8.17%
GDYN Grid Dynamics Holdings Inc - Class A 8.95 8.74 Drop 11/4/2025 11/7/2025
GGAL Grupo Financiero Galicia 58.95 57.55 Add 3/26/2025 11/7/2025 -2.37%
GGAL Grupo Financiero Galicia 53.87 57.55 Drop 6/5/2025 11/7/2025
GHC Graham Holdings Co. - Class B 728.39 1,049.49 Drop 8/3/2024 11/8/2025
GHC Graham Holdings Co. - Class B 728.60 1,049.49 Add 8/10/2024 11/8/2025 44.04%
GHC Graham Holdings Co. - Class B 935.14 1,049.49 Drop 4/10/2025 11/8/2025
GIFI Gulf Island Fabrication Inc 6.21 7.87 Add 3/8/2025 11/7/2025 26.73%
GIFI Gulf Island Fabrication Inc 6.16 7.87 Drop 3/13/2025 11/7/2025
GIII G-III Apparel Group Ltd 29.50 27.50 Drop 2/19/2025 11/7/2025
GIII G-III Apparel Group Ltd 26.68 27.50 Add 3/16/2025 11/7/2025 3.07%
GIII G-III Apparel Group Ltd 25.14 27.50 Drop 4/10/2025 11/7/2025
GIII G-III Apparel Group Ltd 21.46 27.50 Add 6/17/2025 11/7/2025 28.15%
GIII G-III Apparel Group Ltd 21.45 27.50 Drop 6/19/2025 11/7/2025
GILT Gilat Satellite Networks 5.29 12.56 Drop 5/26/2024 11/7/2025
GILT Gilat Satellite Networks 7.35 12.56 Add 2/19/2025 11/7/2025 70.88%
GILT Gilat Satellite Networks 6.35 12.56 Drop 4/1/2025 11/7/2025
GMAB Genmab 22.44 28.84 Add 2/21/2025 11/7/2025 28.52%
GMAB Genmab 19.08 28.84 Drop 5/15/2025 11/7/2025
GMAB Genmab 21.77 28.84 Add 6/3/2025 11/7/2025 32.48%
GMAB Genmab 22.67 28.84 Drop 8/14/2025 11/7/2025
GMAB Genmab 27.54 28.84 Add 9/6/2025 11/7/2025 4.72%
GMM Global Mofy Metaverse Ltd 4.54 1.73 Drop 2/19/2025 11/8/2025
GNW Genworth Financial Inc - Class A 6.77 8.59 Add 4/25/2025 11/7/2025 26.88%
GNW Genworth Financial Inc - Class A 6.80 8.59 Drop 4/29/2025 11/7/2025
GTIM Good Times Restaurants Inc 2.65 1.32 Add 8/15/2024 11/8/2025 -50.19%
GTIM Good Times Restaurants Inc 3.04 1.32 Drop 8/22/2024 11/8/2025
GTIM Good Times Restaurants Inc 2.72 1.32 Add 10/1/2024 11/8/2025 -51.47%
GTIM Good Times Restaurants Inc 2.86 1.32 Drop 10/13/2024 11/8/2025
GTIM Good Times Restaurants Inc 2.78 1.32 Add 10/17/2024 11/8/2025 -52.52%
GTIM Good Times Restaurants Inc 2.88 1.32 Drop 10/22/2024 11/8/2025
GTIM Good Times Restaurants Inc 2.84 1.32 Add 10/29/2024 11/8/2025 -53.52%
GTIM Good Times Restaurants Inc 2.75 1.32 Drop 10/31/2024 11/8/2025
GTIM Good Times Restaurants Inc 2.70 1.32 Add 11/2/2024 11/8/2025 -51.11%
GTIM Good Times Restaurants Inc 2.70 1.32 Drop 11/19/2024 11/8/2025
GTIM Good Times Restaurants Inc 2.67 1.32 Add 11/26/2024 11/8/2025 -50.56%
GTIM Good Times Restaurants Inc 2.72 1.32 Drop 12/5/2024 11/8/2025
GTIM Good Times Restaurants Inc 2.65 1.32 Add 12/7/2024 11/8/2025 -50.19%
GTIM Good Times Restaurants Inc 2.65 1.32 Drop 12/14/2024 11/8/2025
HAO Haoxi Health Technology Ltd - Class A 0.48 0.98 Add 9/24/2024 11/8/2025 104.17%
HAO Haoxi Health Technology Ltd - Class A 0.19 0.98 Drop 11/6/2024 11/8/2025
HBT HBT Financial Inc 18.96 23.62 Add 6/26/2024 11/7/2025 24.58%
HBT HBT Financial Inc 19.22 23.62 Drop 6/28/2024 11/7/2025
HIG Hartford Financial Services Group Inc 102.33 127.94 Add 7/27/2024 11/7/2025 25.03%
HIG Hartford Financial Services Group Inc 113.39 127.94 Drop 10/29/2024 11/7/2025
HIG Hartford Financial Services Group Inc 110.44 127.94 Add 11/2/2024 11/7/2025 15.85%
HIG Hartford Financial Services Group Inc 117.70 127.94 Drop 11/12/2024 11/7/2025
HIG Hartford Financial Services Group Inc 107.06 127.94 Add 12/19/2024 11/7/2025 19.50%
HIG Hartford Financial Services Group Inc 113.50 127.94 Drop 1/30/2025 11/7/2025
HIG Hartford Financial Services Group Inc 111.97 127.94 Add 2/5/2025 11/7/2025 14.26%
HIG Hartford Financial Services Group Inc 112.82 127.94 Drop 2/19/2025 11/7/2025
HIMX Himax Technologies 10.76 7.91 Add 2/19/2025 11/7/2025 -26.49%
HIMX Himax Technologies 11.25 7.91 Drop 2/21/2025 11/7/2025
HIMX Himax Technologies 8.44 7.91 Add 5/17/2025 11/7/2025 -6.28%
HIMX Himax Technologies 7.21 7.91 Drop 8/12/2025 11/7/2025
HKD AMTD Digital Inc 2.25 1.90 Add 3/26/2025 11/8/2025 -15.56%
HKD AMTD Digital Inc 2.12 1.90 Drop 5/3/2025 11/8/2025
HLX Helix Energy Solutions Group Inc 6.15 6.60 Add 4/29/2025 11/7/2025 7.32%
HLX Helix Energy Solutions Group Inc 5.99 6.60 Drop 7/26/2025 11/7/2025
HLX Helix Energy Solutions Group Inc 6.48 6.60 Add 9/5/2025 11/7/2025 1.85%
HLX Helix Energy Solutions Group Inc 6.60 6.60 Drop 9/6/2025 11/7/2025
HLX Helix Energy Solutions Group Inc 6.28 6.60 Add 9/11/2025 11/7/2025 5.10%
HLX Helix Energy Solutions Group Inc 6.55 6.60 Drop 9/20/2025 11/7/2025
HLX Helix Energy Solutions Group Inc 6.41 6.60 Add 9/23/2025 11/7/2025 2.96%
HLX Helix Energy Solutions Group Inc 6.73 6.60 Drop 9/30/2025 11/7/2025
HLX Helix Energy Solutions Group Inc 6.60 6.60 Add 10/4/2025 11/7/2025 0.00%
HLX Helix Energy Solutions Group Inc 6.51 6.60 Drop 10/11/2025 11/7/2025
HLX Helix Energy Solutions Group Inc 6.32 6.60 Add 10/14/2025 11/7/2025 4.43%
HLX Helix Energy Solutions Group Inc 6.95 6.60 Drop 10/25/2025 11/7/2025
HMY Harmony Gold Mining Co Ltd 10.85 15.83 Add 3/8/2025 11/7/2025 45.90%
HMY Harmony Gold Mining Co Ltd 15.12 15.83 Drop 4/3/2025 11/7/2025
HMY Harmony Gold Mining Co Ltd 12.96 15.83 Add 4/8/2025 11/7/2025 22.15%
HMY Harmony Gold Mining Co Ltd 16.24 15.83 Drop 4/12/2025 11/7/2025
HMY Harmony Gold Mining Co Ltd 14.14 15.83 Add 5/15/2025 11/7/2025 11.95%
HMY Harmony Gold Mining Co Ltd 15.34 15.83 Drop 5/22/2025 11/7/2025
HMY Harmony Gold Mining Co Ltd 14.65 15.83 Add 5/29/2025 11/7/2025 8.05%
HRTG Heritage Insurance Holdings Inc 25.19 27.85 Add 5/13/2025 11/7/2025 10.56%
HSBC HSBC Holdings plc 46.13 72.01 Add 11/2/2024 11/7/2025 56.10%
HSBC HSBC Holdings plc 51.41 72.01 Drop 1/25/2025 11/7/2025
HTBK Heritage Commerce Corp 9.30 10.58 Add 6/21/2025 11/8/2025 13.76%
HTBK Heritage Commerce Corp 9.58 10.58 Drop 7/26/2025 11/8/2025
HUIZ Huize Holding Ltd 0.77 3.28 Drop 6/4/2024 11/8/2025
ICG Intchains Group Ltd 1.68 0.97 Add 4/12/2025 11/8/2025 -42.26%
ICG Intchains Group Ltd 2.16 0.97 Drop 5/27/2025 11/8/2025
ICG Intchains Group Ltd 2.12 0.97 Add 6/3/2025 11/8/2025 -54.25%
ICG Intchains Group Ltd 2.12 0.97 Drop 8/19/2025 11/8/2025
IDCC Interdigital Inc 202.55 380.77 Add 4/12/2025 11/7/2025 87.99%
IDCC Interdigital Inc 212.85 380.77 Drop 5/6/2025 11/7/2025
IDT IDT Corp - Class B 45.00 50.69 Add 11/12/2024 11/7/2025 12.64%
IDT IDT Corp - Class B 50.65 50.69 Drop 10/2/2025 11/7/2025
IGIC International General Insurance Holdings Ltd 14.48 22.30 Add 5/15/2024 11/7/2025 54.01%
IGIC International General Insurance Holdings Ltd 15.58 22.30 Drop 8/10/2024 11/7/2025
IGIC International General Insurance Holdings Ltd 24.81 22.30 Add 11/12/2024 11/7/2025 -10.12%
IGIC International General Insurance Holdings Ltd 26.09 22.30 Drop 3/1/2025 11/7/2025
INCY Incyte Corp 64.91 105.20 Drop 8/1/2024 11/7/2025
INMD Inmode Ltd 17.97 14.44 Add 11/6/2024 11/7/2025 -19.64%
INMD Inmode Ltd 19.70 14.44 Drop 11/12/2024 11/7/2025
INMD Inmode Ltd 17.91 14.44 Add 11/19/2024 11/7/2025 -19.37%
INMD Inmode Ltd 19.49 14.44 Drop 11/26/2024 11/7/2025
INMD Inmode Ltd 18.84 14.44 Add 12/10/2024 11/7/2025 -23.35%
INMD Inmode Ltd 18.25 14.44 Drop 2/7/2025 11/7/2025
ISTR Investar Holding Corp 17.15 23.77 Add 3/16/2025 11/8/2025 38.60%
ISTR Investar Holding Corp 16.94 23.77 Drop 4/10/2025 11/8/2025
ITIC Investors Title Company 244.58 277.57 Add 3/20/2025 11/8/2025 13.49%
ITIC Investors Title Company 236.00 277.57 Drop 4/10/2025 11/8/2025
ITRN Ituran Location And Control Ltd 26.74 38.60 Add 5/23/2024 11/7/2025 44.35%
ITRN Ituran Location And Control Ltd 27.25 38.60 Drop 5/24/2024 11/7/2025
ITRN Ituran Location And Control Ltd 26.67 38.60 Add 5/25/2024 11/7/2025 44.73%
ITRN Ituran Location And Control Ltd 27.61 38.60 Drop 5/30/2024 11/7/2025
ITRN Ituran Location And Control Ltd 26.35 38.60 Add 6/5/2024 11/7/2025 46.49%
ITRN Ituran Location And Control Ltd 26.73 38.60 Drop 6/7/2024 11/7/2025
IVR Invesco Mortgage Capital Inc 6.79 7.71 Add 4/10/2025 11/7/2025 13.55%
IVR Invesco Mortgage Capital Inc 7.54 7.71 Drop 5/13/2025 11/7/2025
JD JD.com Inc 29.56 31.95 Add 8/20/2024 11/7/2025 8.09%
JD JD.com Inc 37.39 31.95 Drop 11/30/2024 11/7/2025
JD JD.com Inc 32.70 31.95 Add 4/29/2025 11/7/2025 -2.29%
JD JD.com Inc 34.06 31.95 Drop 5/6/2025 11/7/2025
JD JD.com Inc 36.05 31.95 Add 5/13/2025 11/7/2025 -11.37%
JD JD.com Inc 35.73 31.95 Drop 5/15/2025 11/7/2025
JD JD.com Inc 34.35 31.95 Add 5/17/2025 11/7/2025 -6.99%
JD JD.com Inc 31.58 31.95 Drop 8/16/2025 11/7/2025
JFU 9F Inc 5.03 4.94 Add 10/11/2025 11/8/2025 -1.79%
JVA Coffee Holding Co Inc 3.32 3.79 Add 4/10/2025 11/8/2025 14.16%
JVA Coffee Holding Co Inc 4.17 3.79 Drop 6/3/2025 11/8/2025
JVA Coffee Holding Co Inc 3.92 3.79 Add 6/7/2025 11/8/2025 -3.32%
JVA Coffee Holding Co Inc 4.74 3.79 Drop 6/17/2025 11/8/2025
KELYA Kelly Services Inc - Class A 19.37 9.37 Drop 8/10/2024 11/7/2025
KELYB Kelly Services Inc - Class B 20.78 11.06 Drop 8/10/2024 11/8/2025
KFY Korn Ferry 72.72 64.98 Add 9/11/2025 11/7/2025 -10.64%
KINS Kingstone Cos. Inc 16.40 14.82 Add 4/10/2025 11/7/2025 -9.63%
KINS Kingstone Cos. Inc 21.67 14.82 Drop 5/10/2025 11/7/2025
KINS Kingstone Cos. Inc 17.97 14.82 Add 5/13/2025 11/7/2025 -17.53%
KMDA Kamada Ltd 5.54 6.62 Add 8/22/2024 11/7/2025 19.49%
KMDA Kamada Ltd 6.03 6.62 Drop 11/14/2024 11/7/2025
KMDA Kamada Ltd 5.81 6.62 Add 11/16/2024 11/7/2025 13.94%
KMDA Kamada Ltd 5.82 6.62 Drop 11/21/2024 11/7/2025
KMDA Kamada Ltd 5.89 6.62 Add 11/30/2024 11/7/2025 12.39%
KMDA Kamada Ltd 6.06 6.62 Drop 12/5/2024 11/7/2025
KMDA Kamada Ltd 7.39 6.62 Add 8/1/2025 11/7/2025 -10.42%
LAKE Lakeland Industries Inc 23.96 16.02 Drop 6/11/2024 11/7/2025
LARK Landmark Bancorp Inc 19.30 25.87 Drop 5/16/2024 11/8/2025
LARK Landmark Bancorp Inc 20.76 25.87 Add 11/6/2024 11/8/2025 24.61%
LARK Landmark Bancorp Inc 28.15 25.87 Drop 4/10/2025 11/8/2025
LFT Lument Finance Trust Inc 2.73 1.52 Drop 2/19/2025 11/8/2025
LFVN Lifevantage Corporation 13.46 6.75 Add 9/6/2025 11/7/2025 -49.85%
LFVN Lifevantage Corporation 11.44 6.75 Drop 9/9/2025 11/7/2025
LFVN Lifevantage Corporation 11.23 6.75 Add 9/11/2025 11/7/2025 -39.89%
LGCY Legacy Education Inc 13.22 8.31 Add 8/28/2025 11/8/2025 -37.14%
LGCY Legacy Education Inc 12.43 8.31 Drop 9/9/2025 11/8/2025
LGCY Legacy Education Inc 12.61 8.31 Add 9/11/2025 11/8/2025 -34.10%
LGCY Legacy Education Inc 9.99 8.31 Drop 9/27/2025 11/8/2025
LGND Ligand Pharmaceuticals Inc - Class B 93.00 208.22 Drop 8/8/2024 11/7/2025
LI Li Auto Inc 20.77 20.17 Drop 5/23/2024 11/7/2025
LICN Lichen China Ltd - Class A 1.50 3.60 Drop 5/16/2024 11/8/2025
LODE Comstock Inc 0.45 2.71 Drop 10/25/2024 11/7/2025
LOGI Logitech International S.A. 89.00 119.47 Add 5/18/2024 11/7/2025 34.24%
LOGI Logitech International S.A. 101.63 119.47 Drop 6/7/2024 11/7/2025
LOGI Logitech International S.A. 97.17 119.47 Add 6/21/2024 11/7/2025 22.95%
LOGI Logitech International S.A. 83.99 119.47 Drop 10/23/2024 11/7/2025
LRN Stride Inc 66.72 70.62 Add 11/1/2025 11/7/2025 5.85%
MAPS WM Technology Inc - Class A 1.18 0.99 Add 5/15/2025 11/7/2025 -16.10%
MCB Metropolitan Bank Holding Corp 61.98 65.64 Add 2/19/2025 11/7/2025 5.91%
MCB Metropolitan Bank Holding Corp 52.33 65.64 Drop 4/10/2025 11/7/2025
MCY Mercury General Corp 69.25 82.00 Add 8/1/2025 11/7/2025 18.41%
MHH Mastech Digital Inc 8.46 7.05 Add 4/10/2025 11/8/2025 -16.67%
MHH Mastech Digital Inc 7.35 7.05 Drop 5/20/2025 11/8/2025
MITT AG Mortgage Investment Trust Inc 6.96 7.83 Add 11/8/2024 11/7/2025 12.50%
MITT AG Mortgage Investment Trust Inc 7.55 7.83 Drop 3/6/2025 11/7/2025
MKL Markel Group Inc 1,566.38 2,009.26 Drop 8/3/2024 11/7/2025
MKL Markel Group Inc 1,542.01 2,009.26 Add 11/2/2024 11/7/2025 30.30%
MKL Markel Group Inc 1,873.79 2,009.26 Drop 2/19/2025 11/7/2025
MNSO MINISO Group Holding Ltd 24.62 20.67 Drop 5/18/2024 11/7/2025
MNSO MINISO Group Holding Ltd 15.64 20.67 Add 4/19/2025 11/7/2025 32.16%
MNSO MINISO Group Holding Ltd 17.22 20.67 Drop 4/25/2025 11/7/2025
MOMO Hello Group Inc 5.46 6.71 Drop 6/7/2024 11/7/2025
MPTI M-tron Industries Inc 46.39 53.01 Add 6/3/2025 11/8/2025 14.27%
MPTI M-tron Industries Inc 41.22 53.01 Drop 8/16/2025 11/8/2025
MRAM Everspin Technologies Inc 5.41 8.72 Drop 8/6/2024 11/7/2025
MSB Mesabi Trust 15.93 34.25 Add 8/8/2024 11/7/2025 115.00%
MSB Mesabi Trust 17.03 34.25 Drop 8/13/2024 11/7/2025
MSB Mesabi Trust 26.32 34.25 Add 12/14/2024 11/7/2025 30.13%
MSB Mesabi Trust 24.34 34.25 Drop 6/17/2025 11/7/2025
MXC Mexco Energy Corp 8.41 8.97 Add 7/9/2025 11/8/2025 6.66%
MXC Mexco Energy Corp 8.15 8.97 Drop 8/16/2025 11/8/2025
NATR Nature`s Sunshine Products Inc 14.66 13.73 Drop 8/10/2024 11/7/2025
NATR Nature`s Sunshine Products Inc 17.43 13.73 Add 11/12/2024 11/7/2025 -21.23%
NATR Nature`s Sunshine Products Inc 13.52 13.73 Drop 3/13/2025 11/7/2025
NBN Northeast Bank 66.49 85.25 Add 8/3/2024 11/8/2025 28.21%
NBN Northeast Bank 69.98 85.25 Drop 8/24/2024 11/8/2025
NBN Northeast Bank 66.85 85.25 Add 9/7/2024 11/8/2025 27.52%
NBN Northeast Bank 69.53 85.25 Drop 9/14/2024 11/8/2025
NBN Northeast Bank 69.31 85.25 Add 9/24/2024 11/8/2025 23.00%
NBN Northeast Bank 76.96 85.25 Drop 9/26/2024 11/8/2025
NCI Neo Concept International Group Holdings Ltd 0.34 1.05 Add 5/22/2025 11/8/2025 208.82%
NCI Neo Concept International Group Holdings Ltd 0.39 1.05 Drop 6/1/2025 11/8/2025
NCSM NCS Multistage Holdings Inc 34.32 37.00 Add 5/3/2025 11/8/2025 7.81%
NCSM NCS Multistage Holdings Inc 42.39 37.00 Drop 11/4/2025 11/8/2025
NECB NorthEast Community Bancorp Inc 22.49 19.67 Drop 7/24/2024 11/7/2025
NECB NorthEast Community Bancorp Inc 24.23 19.67 Add 7/27/2024 11/7/2025 -18.82%
NECB NorthEast Community Bancorp Inc 26.82 19.67 Drop 10/31/2024 11/7/2025
NECB NorthEast Community Bancorp Inc 25.80 19.67 Add 11/2/2024 11/7/2025 -23.76%
NECB NorthEast Community Bancorp Inc 23.88 19.67 Drop 2/19/2025 11/7/2025
NEXN Nexxen International Ltd 9.02 7.77 Add 3/8/2025 11/7/2025 -13.86%
NHC National Healthcare Corp 127.63 125.00 Add 8/20/2024 11/7/2025 -2.06%
NHC National Healthcare Corp 93.64 125.00 Drop 4/10/2025 11/7/2025
NIC Nicolet Bankshares Inc 120.90 124.36 Add 6/24/2025 11/7/2025 2.86%
NIC Nicolet Bankshares Inc 122.35 124.36 Drop 6/26/2025 11/7/2025
NIC Nicolet Bankshares Inc 133.57 124.36 Add 7/26/2025 11/7/2025 -6.90%
NIC Nicolet Bankshares Inc 122.84 124.36 Drop 10/28/2025 11/7/2025
NL NL Industries Inc 7.92 5.90 Add 4/10/2025 11/8/2025 -25.51%
NL NL Industries Inc 7.90 5.90 Drop 5/15/2025 11/8/2025
NOK Nokia Corp 5.38 6.91 Add 3/18/2025 11/7/2025 28.44%
NOK Nokia Corp 6.36 6.91 Drop 10/28/2025 11/7/2025
NPK National Presto Industries Inc 81.31 107.67 Drop 5/16/2024 11/8/2025
NRIM Northrim Bancorp Inc 71.52 22.86 Add 4/10/2025 11/8/2025 -68.04%
NRIM Northrim Bancorp Inc 80.66 22.86 Drop 5/2/2025 11/8/2025
NRIM Northrim Bancorp Inc 83.08 22.86 Add 5/6/2025 11/8/2025 -72.48%
NRIM Northrim Bancorp Inc 86.48 22.86 Drop 7/26/2025 11/8/2025
NTES NetEase Inc 94.74 139.27 Drop 5/25/2024 11/7/2025
NTES NetEase Inc 98.89 139.27 Add 2/25/2025 11/7/2025 40.83%
NTES NetEase Inc 101.27 139.27 Drop 2/27/2025 11/7/2025
NTWK Netsol Technologies Inc 4.60 3.93 Add 10/4/2025 11/7/2025 -14.57%
NWSA News Corp - Class A 28.94 25.08 Add 9/4/2025 11/7/2025 -13.34%
NWSA News Corp - Class A 29.30 25.08 Drop 9/6/2025 11/7/2025
NWSA News Corp - Class A 29.89 25.08 Add 9/16/2025 11/7/2025 -16.09%
NWSA News Corp - Class A 29.89 25.08 Drop 9/17/2025 11/7/2025
NWSA News Corp - Class A 28.55 25.08 Add 10/4/2025 11/7/2025 -12.15%
NWSA News Corp - Class A 25.08 25.08 Drop 11/8/2025 11/7/2025
OBT Orange County Bancorp Inc 49.50 26.33 Drop 5/18/2024 11/8/2025
OCCI OFS Credit Company Inc 7.57 4.93 Add 12/17/2024 11/8/2025 -34.87%
OCCI OFS Credit Company Inc 6.56 4.93 Drop 4/10/2025 11/8/2025
OMCL Omnicell Inc 29.57 35.76 Add 10/30/2025 11/7/2025 20.93%
OMCL Omnicell Inc 33.37 35.76 Drop 11/4/2025 11/7/2025
OPXS Optex Systems Holdings Inc 8.22 15.09 Add 5/15/2025 11/8/2025 83.58%
OPXS Optex Systems Holdings Inc 12.46 15.09 Drop 7/29/2025 11/8/2025
OPXS Optex Systems Holdings Inc 12.15 15.09 Add 8/14/2025 11/8/2025 24.20%
OPXS Optex Systems Holdings Inc 15.40 15.09 Drop 10/9/2025 11/8/2025
ORC Orchid Island Capital Inc 7.66 7.32 Add 10/28/2025 11/7/2025 -4.44%
OSPN OneSpan Inc 14.91 12.20 Add 4/10/2025 11/7/2025 -18.18%
OSPN OneSpan Inc 14.66 12.20 Drop 5/3/2025 11/7/2025
OSPN OneSpan Inc 15.74 12.20 Add 6/3/2025 11/7/2025 -22.49%
OSPN OneSpan Inc 12.34 12.20 Drop 11/4/2025 11/7/2025
OSUR Orasure Technologies Inc 5.38 2.40 Drop 5/16/2024 11/7/2025
OSUR Orasure Technologies Inc 4.29 2.40 Add 6/16/2024 11/7/2025 -44.06%
OSUR Orasure Technologies Inc 4.48 2.40 Drop 8/1/2024 11/7/2025
OSUR Orasure Technologies Inc 4.51 2.40 Add 8/3/2024 11/7/2025 -46.78%
OSUR Orasure Technologies Inc 4.24 2.40 Drop 11/12/2024 11/7/2025
PAYO Payoneer Global Inc 8.37 5.27 Drop 10/22/2024 11/7/2025
PAYO Payoneer Global Inc 8.46 5.27 Add 10/29/2024 11/7/2025 -37.71%
PAYO Payoneer Global Inc 8.55 5.27 Drop 10/31/2024 11/7/2025
PAYO Payoneer Global Inc 8.62 5.27 Add 11/2/2024 11/7/2025 -38.86%
PAYO Payoneer Global Inc 10.15 5.27 Drop 11/6/2024 11/7/2025
PAYO Payoneer Global Inc 10.68 5.27 Add 11/8/2024 11/7/2025 -50.66%
PAYO Payoneer Global Inc 6.59 5.27 Drop 4/10/2025 11/7/2025
PAYS PaySign Inc 4.87 5.11 Add 8/3/2024 11/7/2025 4.93%
PAYS PaySign Inc 4.74 5.11 Drop 8/22/2024 11/7/2025
PAYS PaySign Inc 4.51 5.11 Add 9/7/2024 11/7/2025 13.30%
PAYS PaySign Inc 3.94 5.11 Drop 11/8/2024 11/7/2025
PBYI Puma Biotechnology Inc 2.91 4.90 Add 4/10/2025 11/7/2025 68.38%
PDD PDD Holdings Inc 126.64 136.74 Drop 3/23/2025 11/7/2025
PED PEDEVCO Corp 0.63 0.58 Add 5/17/2025 11/8/2025 -7.94%
PED PEDEVCO Corp 0.65 0.58 Drop 5/27/2025 11/8/2025
PINS Pinterest Inc - Class A 39.57 26.28 Add 2/12/2025 11/7/2025 -33.59%
PINS Pinterest Inc - Class A 28.14 26.28 Drop 4/10/2025 11/7/2025
POWL Powell Industries Inc 337.56 375.00 Drop 11/8/2024 11/7/2025
POWL Powell Industries Inc 300.51 375.00 Add 11/16/2024 11/7/2025 24.79%
POWL Powell Industries Inc 231.97 375.00 Drop 12/19/2024 11/7/2025
POWL Powell Industries Inc 243.46 375.00 Add 12/22/2024 11/7/2025 54.03%
POWL Powell Industries Inc 311.38 375.00 Drop 1/23/2025 11/7/2025
POWL Powell Industries Inc 290.44 375.00 Add 1/25/2025 11/7/2025 29.11%
POWL Powell Industries Inc 331.50 375.00 Drop 10/17/2025 11/7/2025
PPIH Perma-Pipe International Holdings Inc 11.32 27.87 Add 4/10/2025 11/7/2025 146.20%
PPIH Perma-Pipe International Holdings Inc 11.23 27.87 Drop 5/3/2025 11/7/2025
PRDO Perdoceo Education Corporation 27.17 29.79 Add 2/21/2025 11/7/2025 9.64%
PRDO Perdoceo Education Corporation 26.20 29.79 Drop 4/10/2025 11/7/2025
PRLB Proto Labs Inc 28.37 48.64 Add 8/10/2024 11/7/2025 71.45%
PRLB Proto Labs Inc 29.29 48.64 Drop 8/15/2024 11/7/2025
PRLB Proto Labs Inc 29.90 48.64 Add 8/29/2024 11/7/2025 62.68%
PRLB Proto Labs Inc 30.03 48.64 Drop 8/31/2024 11/7/2025
PRLB Proto Labs Inc 30.60 48.64 Add 9/3/2024 11/7/2025 58.95%
PRLB Proto Labs Inc 29.22 48.64 Drop 9/5/2024 11/7/2025
PRLB Proto Labs Inc 29.36 48.64 Add 9/11/2024 11/7/2025 65.67%
PRLB Proto Labs Inc 29.18 48.64 Drop 9/12/2024 11/7/2025
PRLB Proto Labs Inc 29.17 48.64 Add 9/17/2024 11/7/2025 66.75%
PRLB Proto Labs Inc 26.83 48.64 Drop 10/25/2024 11/7/2025
PSHG Performance Shipping Inc 1.96 2.07 Add 11/14/2024 11/8/2025 5.61%
PSHG Performance Shipping Inc 1.60 2.07 Drop 3/26/2025 11/8/2025
PSIX Power Solutions International Inc 22.39 81.24 Add 4/10/2025 11/7/2025 262.84%
PSIX Power Solutions International Inc 24.82 81.24 Drop 4/15/2025 11/7/2025
PSIX Power Solutions International Inc 21.47 81.24 Add 4/23/2025 11/7/2025 278.39%
PSIX Power Solutions International Inc 26.79 81.24 Drop 4/25/2025 11/7/2025
PVBC Provident Bancorp Inc 10.89 12.77 Drop 8/1/2024 11/7/2025
QD Qudian Inc 2.96 4.76 Add 6/1/2025 11/7/2025 60.81%
QD Qudian Inc 3.95 4.76 Drop 8/1/2025 11/7/2025
QD Qudian Inc 4.49 4.76 Add 9/6/2025 11/7/2025 6.01%
QD Qudian Inc 4.42 4.76 Drop 10/25/2025 11/7/2025
QFIN 360 DigiTech Inc 44.23 22.58 Add 3/26/2025 11/7/2025 -48.95%
QH Quhuo Ltd 0.35 0.86 Drop 8/31/2024 11/8/2025
QSG QuantaSing Group Ltd 1.74 6.08 Add 9/3/2024 11/8/2025 249.43%
QSG QuantaSing Group Ltd 9.98 6.08 Drop 9/20/2025 11/8/2025
RAVE Rave Restaurant Group Inc 2.03 2.83 Add 10/1/2024 11/7/2025 39.41%
RAVE Rave Restaurant Group Inc 2.96 2.83 Drop 11/30/2024 11/7/2025
RAVE Rave Restaurant Group Inc 2.70 2.83 Add 12/19/2024 11/7/2025 4.81%
RAVE Rave Restaurant Group Inc 2.53 2.83 Drop 2/19/2025 11/7/2025
RDCM Radcom 9.52 12.66 Add 8/10/2024 11/8/2025 32.98%
RDCM Radcom 9.81 12.66 Drop 8/17/2024 11/8/2025
RDCM Radcom 13.01 12.66 Add 8/16/2025 11/8/2025 -2.69%
RDCM Radcom 13.71 12.66 Drop 9/6/2025 11/8/2025
RDCM Radcom 13.35 12.66 Add 10/18/2025 11/8/2025 -5.17%
RDCM Radcom 14.43 12.66 Drop 10/25/2025 11/8/2025
RDCM Radcom 13.61 12.66 Add 10/30/2025 11/8/2025 -6.98%
RDCM Radcom 13.75 12.66 Drop 11/1/2025 11/8/2025
RDCM Radcom 13.12 12.66 Add 11/6/2025 11/8/2025 -3.51%
RDCM Radcom 12.66 12.66 Drop 11/8/2025 11/8/2025
RDVT Red Violet Inc 23.69 59.42 Drop 6/26/2024 11/7/2025
RDVT Red Violet Inc 22.35 59.42 Add 8/6/2024 11/7/2025 165.86%
RDVT Red Violet Inc 24.39 59.42 Drop 8/8/2024 11/7/2025
RDY Dr. Reddy`s Laboratories Ltd 69.65 13.47 Drop 5/16/2024 11/7/2025
REX REX American Resources Corp 43.23 31.71 Drop 2/19/2025 11/7/2025
RNR RenaissanceRe Holdings Ltd 219.59 266.27 Add 7/27/2024 11/7/2025 21.26%
RNR RenaissanceRe Holdings Ltd 233.40 266.27 Drop 2/14/2025 11/7/2025
ROCK Gibraltar Industries Inc 53.51 59.55 Add 4/5/2025 11/7/2025 11.29%
ROCK Gibraltar Industries Inc 56.40 59.55 Drop 4/10/2025 11/7/2025
ROCK Gibraltar Industries Inc 53.33 59.55 Add 4/15/2025 11/7/2025 11.66%
ROCK Gibraltar Industries Inc 52.95 59.55 Drop 5/2/2025 11/7/2025
RVLV Revolve Group Inc - Class A 24.70 21.09 Add 3/4/2025 11/7/2025 -14.62%
RVLV Revolve Group Inc - Class A 17.43 21.09 Drop 5/10/2025 11/7/2025
RVLV Revolve Group Inc - Class A 20.39 21.09 Add 6/3/2025 11/7/2025 3.43%
RVLV Revolve Group Inc - Class A 19.72 21.09 Drop 8/9/2025 11/7/2025
RVLV Revolve Group Inc - Class A 21.09 21.09 Add 11/8/2025 11/7/2025 0.00%
RYAAY Ryanair Holdings Plc 45.51 63.16 Add 2/19/2025 11/7/2025 38.78%
RYAAY Ryanair Holdings Plc 47.76 63.16 Drop 3/1/2025 11/7/2025
SAR Saratoga Investment Corp 24.04 21.85 Add 5/15/2025 11/7/2025 -9.11%
SAR Saratoga Investment Corp 24.15 21.85 Drop 6/17/2025 11/7/2025
SCNI Scinai Immunotherapeutics Ltd 2.91 1.02 Add 5/17/2025 11/8/2025 -64.95%
SCNI Scinai Immunotherapeutics Ltd 2.82 1.02 Drop 5/20/2025 11/8/2025
SCNI Scinai Immunotherapeutics Ltd 1.50 1.02 Add 9/6/2025 11/8/2025 -32.00%
SF Stifel Financial Corp 86.34 120.07 Add 4/10/2025 11/7/2025 39.07%
SF Stifel Financial Corp 85.74 120.07 Drop 4/25/2025 11/7/2025
SGRP Spar Group Inc 1.91 1.06 Add 5/18/2024 11/8/2025 -44.50%
SGRP Spar Group Inc 1.17 1.06 Drop 5/22/2025 11/8/2025
SHBI Shore Bancshares Inc 13.91 16.03 Add 5/2/2025 11/8/2025 15.24%
SHBI Shore Bancshares Inc 15.83 16.03 Drop 7/26/2025 11/8/2025
SHBI Shore Bancshares Inc 17.00 16.03 Add 9/9/2025 11/8/2025 -5.71%
SHBI Shore Bancshares Inc 15.75 16.03 Drop 10/25/2025 11/8/2025
SIEB Siebert Financial Corp 2.94 2.64 Add 4/10/2025 11/8/2025 -10.20%
SIG Signet Jewelers Ltd 91.88 99.80 Drop 9/17/2024 11/7/2025
SIGA SIGA Technologies Inc 5.99 8.17 Drop 3/13/2025 11/7/2025
SIM Grupo Simec S.A.B. de C.V. 26.00 29.57 Add 4/5/2025 11/8/2025 13.73%
SIM Grupo Simec S.A.B. de C.V. 27.56 29.57 Drop 5/6/2025 11/8/2025
SIMO Silicon Motion Technology Corp 49.50 95.37 Add 5/2/2025 11/7/2025 92.67%
SIMO Silicon Motion Technology Corp 50.33 95.37 Drop 5/3/2025 11/7/2025
SIMO Silicon Motion Technology Corp 63.56 95.37 Add 6/3/2025 11/7/2025 50.05%
SIMO Silicon Motion Technology Corp 76.51 95.37 Drop 8/5/2025 11/7/2025
SKWD Skyward Specialty Insurance Group Inc 48.52 45.66 Drop 10/25/2024 11/7/2025
SKWD Skyward Specialty Insurance Group Inc 46.63 45.66 Add 10/29/2024 11/7/2025 -2.08%
SKWD Skyward Specialty Insurance Group Inc 44.21 45.66 Drop 11/2/2024 11/7/2025
SLNG Stabilis Solutions Inc 4.51 4.71 Add 4/5/2025 11/8/2025 4.43%
SLNG Stabilis Solutions Inc 5.73 4.71 Drop 4/25/2025 11/8/2025
SMBK SmartFinancial Inc 28.46 35.33 Add 4/5/2025 11/7/2025 24.14%
SMBK SmartFinancial Inc 28.45 35.33 Drop 4/10/2025 11/7/2025
SMBK SmartFinancial Inc 27.16 35.33 Add 4/12/2025 11/7/2025 30.08%
SMBK SmartFinancial Inc 28.88 35.33 Drop 4/19/2025 11/7/2025
SMBK SmartFinancial Inc 34.53 35.33 Add 10/25/2025 11/7/2025 2.32%
SMLR Semler Scientific Inc 40.57 27.42 Drop 6/13/2024 11/7/2025
SMLR Semler Scientific Inc 32.63 27.42 Add 7/4/2024 11/7/2025 -15.97%
SMLR Semler Scientific Inc 32.40 27.42 Drop 7/11/2024 11/7/2025
SMLR Semler Scientific Inc 33.38 27.42 Add 7/27/2024 11/7/2025 -17.86%
SMLR Semler Scientific Inc 33.15 27.42 Drop 8/1/2024 11/7/2025
SMLR Semler Scientific Inc 29.10 27.42 Add 8/3/2024 11/7/2025 -5.77%
SMLR Semler Scientific Inc 26.24 27.42 Drop 8/8/2024 11/7/2025
SNFCA Security National Financial Corp - Class A 9.63 7.97 Add 4/10/2025 11/8/2025 -17.24%
SNFCA Security National Financial Corp - Class A 9.72 7.97 Drop 5/24/2025 11/8/2025
SNT Senstar Technologies Corp 4.13 4.46 Add 6/1/2025 11/8/2025 7.99%
SNT Senstar Technologies Corp 4.43 4.46 Drop 9/4/2025 11/8/2025
SNT Senstar Technologies Corp 4.41 4.46 Add 9/6/2025 11/8/2025 1.13%
SNT Senstar Technologies Corp 4.57 4.46 Drop 9/11/2025 11/8/2025
SNT Senstar Technologies Corp 4.52 4.46 Add 9/13/2025 11/8/2025 -1.33%
SNT Senstar Technologies Corp 4.87 4.46 Drop 9/27/2025 11/8/2025
SNT Senstar Technologies Corp 4.98 4.46 Add 9/30/2025 11/8/2025 -10.44%
SNT Senstar Technologies Corp 5.30 4.46 Drop 10/23/2025 11/8/2025
SNT Senstar Technologies Corp 4.77 4.46 Add 10/30/2025 11/8/2025 -6.50%
SNT Senstar Technologies Corp 4.77 4.46 Drop 10/31/2025 11/8/2025
SNT Senstar Technologies Corp 4.60 4.46 Add 11/6/2025 11/8/2025 -3.04%
SNT Senstar Technologies Corp 4.46 4.46 Drop 11/8/2025 11/8/2025
SOTK Sono-Tek Corp 4.31 4.53 Add 10/15/2024 11/8/2025 5.10%
SOTK Sono-Tek Corp 4.49 4.53 Drop 10/17/2024 11/8/2025
SPNT SiriusPoint Ltd 14.29 19.37 Add 8/3/2024 11/7/2025 35.55%
SPNT SiriusPoint Ltd 13.14 19.37 Drop 11/2/2024 11/7/2025
SPRO Spero Therapeutics Inc 0.72 2.46 Drop 4/1/2025 11/8/2025
SRTS Sensus Healthcare Inc 4.69 3.52 Add 3/6/2025 11/7/2025 -24.95%
SRTS Sensus Healthcare Inc 4.73 3.52 Drop 5/20/2025 11/7/2025
STRA Strategic Education Inc 94.26 75.31 Add 8/6/2024 11/7/2025 -20.10%
STRA Strategic Education Inc 98.51 75.31 Drop 11/8/2024 11/7/2025
STRA Strategic Education Inc 79.80 75.31 Add 3/1/2025 11/7/2025 -5.63%
STRA Strategic Education Inc 81.21 75.31 Drop 3/4/2025 11/7/2025
STRT Strattec Security Corp 38.32 67.11 Add 4/10/2025 11/8/2025 75.13%
STRT Strattec Security Corp 71.02 67.11 Drop 8/19/2025 11/8/2025
STT State Street Corp 99.02 117.27 Add 2/14/2025 11/7/2025 18.43%
STT State Street Corp 82.32 117.27 Drop 4/10/2025 11/7/2025
SUPV Grupo Supervielle S.A. 6.40 11.98 Add 5/25/2024 11/7/2025 87.19%
SUPV Grupo Supervielle S.A. 7.34 11.98 Drop 9/3/2024 11/7/2025
SUPV Grupo Supervielle S.A. 7.71 11.98 Add 9/7/2024 11/7/2025 55.38%
SUPV Grupo Supervielle S.A. 7.75 11.98 Drop 9/11/2024 11/7/2025
SVM Silvercorp Metals Inc 3.82 6.17 Add 5/25/2024 11/7/2025 61.52%
SVM Silvercorp Metals Inc 3.79 6.17 Drop 9/3/2024 11/7/2025
SVM Silvercorp Metals Inc 3.98 6.17 Add 11/16/2024 11/7/2025 55.03%
SVM Silvercorp Metals Inc 4.33 6.17 Drop 6/7/2025 11/7/2025
SVM Silvercorp Metals Inc 4.38 6.17 Add 6/10/2025 11/7/2025 40.87%
SVM Silvercorp Metals Inc 4.43 6.17 Drop 8/12/2025 11/7/2025
TACT Transact Technologies Inc 3.70 4.35 Drop 5/15/2024 11/7/2025
TANH Tantech Holdings Ltd 0.76 1.15 Add 6/16/2024 11/8/2025 51.32%
TANH Tantech Holdings Ltd 3.51 1.15 Drop 2/19/2025 11/8/2025
TAYD Taylor Devices Inc 49.52 46.50 Drop 8/20/2024 11/8/2025
TAYD Taylor Devices Inc 49.92 46.50 Add 10/1/2024 11/8/2025 -6.85%
TAYD Taylor Devices Inc 33.41 46.50 Drop 4/10/2025 11/8/2025
TBBK Bancorp Inc (The) 37.76 62.24 Drop 6/30/2024 11/8/2025
TCBX Third Coast Bancshares Inc 34.03 36.70 Add 3/6/2025 11/8/2025 7.85%
TCMD Tactile Systems Technology Inc 13.43 23.72 Drop 11/6/2024 11/7/2025
TCOM Trip.com Group Ltd 46.09 70.00 Add 8/29/2024 11/7/2025 51.88%
TCOM Trip.com Group Ltd 67.17 70.00 Drop 2/19/2025 11/7/2025
TCOM Trip.com Group Ltd 58.61 70.00 Add 2/27/2025 11/7/2025 19.43%
TCOM Trip.com Group Ltd 62.25 70.00 Drop 5/22/2025 11/7/2025
TCOM Trip.com Group Ltd 73.75 70.00 Add 9/2/2025 11/7/2025 -5.08%
TIGR UP Fintech Holding Ltd 3.89 10.35 Add 8/3/2024 11/7/2025 166.07%
TIGR UP Fintech Holding Ltd 3.66 10.35 Drop 8/10/2024 11/7/2025
TIGR UP Fintech Holding Ltd 8.11 10.35 Add 6/1/2025 11/7/2025 27.62%
TIGR UP Fintech Holding Ltd 9.95 10.35 Drop 6/26/2025 11/7/2025
TIGR UP Fintech Holding Ltd 9.94 10.35 Add 6/28/2025 11/7/2025 4.12%
TIGR UP Fintech Holding Ltd 9.65 10.35 Drop 7/1/2025 11/7/2025
TIGR UP Fintech Holding Ltd 9.60 10.35 Add 7/3/2025 11/7/2025 7.81%
TIGR UP Fintech Holding Ltd 9.89 10.35 Drop 7/9/2025 11/7/2025
TIGR UP Fintech Holding Ltd 12.50 10.35 Add 9/2/2025 11/7/2025 -17.20%
TIMB TIM SA 20.17 22.81 Add 7/3/2025 11/7/2025 13.09%
TIMB TIM SA 19.88 22.81 Drop 7/9/2025 11/7/2025
TLF Tandy Leather Factory Inc 4.73 2.95 Drop 5/30/2024 11/8/2025
TORO Toro Corp 4.65 3.44 Add 5/21/2024 11/7/2025 -26.02%
TORO Toro Corp 3.34 3.44 Drop 8/15/2024 11/7/2025
TOUR Tuniu Corp 0.91 0.80 Add 6/3/2025 11/7/2025 -12.09%
TOUR Tuniu Corp 0.81 0.80 Drop 8/19/2025 11/7/2025
TRV Travelers Companies Inc 238.40 276.26 Add 2/19/2025 11/7/2025 15.88%
TRV Travelers Companies Inc 242.35 276.26 Drop 2/20/2025 11/7/2025
TRV Travelers Companies Inc 240.03 276.26 Add 2/22/2025 11/7/2025 15.09%
TRV Travelers Companies Inc 248.24 276.26 Drop 2/25/2025 11/7/2025
TRV Travelers Companies Inc 233.83 276.26 Add 4/8/2025 11/7/2025 18.15%
TRV Travelers Companies Inc 248.10 276.26 Drop 4/10/2025 11/7/2025
TSM Taiwan Semiconductor Manufacturing 151.74 289.24 Add 4/19/2025 11/7/2025 90.62%
TSM Taiwan Semiconductor Manufacturing 164.18 289.24 Drop 4/25/2025 11/7/2025
TUYA Tuya Inc 2.53 2.20 Add 9/4/2025 11/7/2025 -13.04%
TZOO Travelzoo 8.32 7.50 Add 5/21/2024 11/8/2025 -9.86%
TZOO Travelzoo 7.85 7.50 Drop 5/23/2024 11/8/2025
TZOO Travelzoo 7.76 7.50 Add 6/16/2024 11/8/2025 -3.35%
TZOO Travelzoo 9.35 7.50 Drop 8/6/2024 11/8/2025
TZOO Travelzoo 10.49 7.50 Add 8/8/2024 11/8/2025 -28.50%
TZOO Travelzoo 10.38 7.50 Drop 8/10/2024 11/8/2025
UCB United Community Banks Inc 25.52 29.97 Add 4/10/2025 11/8/2025 17.44%
UCB United Community Banks Inc 27.31 29.97 Drop 4/25/2025 11/8/2025
UCB United Community Banks Inc 28.40 29.97 Add 6/3/2025 11/8/2025 5.53%
UCB United Community Banks Inc 31.93 29.97 Drop 7/24/2025 11/8/2025
UFCS United Fire Group Inc 26.63 35.15 Add 4/10/2025 11/7/2025 31.99%
UMBF UMB Financial Corp 110.55 107.06 Add 8/5/2025 11/7/2025 -3.16%
UMBF UMB Financial Corp 116.68 107.06 Drop 8/14/2025 11/7/2025
UMBF UMB Financial Corp 117.06 107.06 Add 8/16/2025 11/7/2025 -8.54%
UMBF UMB Financial Corp 115.67 107.06 Drop 8/19/2025 11/7/2025
UMBF UMB Financial Corp 118.67 107.06 Add 10/11/2025 11/7/2025 -9.78%
UMBF UMB Financial Corp 116.21 107.06 Drop 10/14/2025 11/7/2025
UMBF UMB Financial Corp 107.43 107.06 Add 10/18/2025 11/7/2025 -0.34%
URBN Urban Outfitters Inc 39.42 62.53 Drop 5/23/2024 11/7/2025
URBN Urban Outfitters Inc 57.25 62.53 Add 3/1/2025 11/7/2025 9.22%
URBN Urban Outfitters Inc 50.45 62.53 Drop 4/10/2025 11/7/2025
USLM United States Lime & Minerals Inc 85.17 114.29 Add 3/11/2025 11/7/2025 34.19%
USLM United States Lime & Minerals Inc 91.43 114.29 Drop 3/16/2025 11/7/2025
USLM United States Lime & Minerals Inc 88.38 114.29 Add 4/1/2025 11/7/2025 29.32%
USLM United States Lime & Minerals Inc 91.25 114.29 Drop 4/3/2025 11/7/2025
USLM United States Lime & Minerals Inc 87.02 114.29 Add 4/5/2025 11/7/2025 31.34%
USLM United States Lime & Minerals Inc 85.48 114.29 Drop 4/10/2025 11/7/2025
USLM United States Lime & Minerals Inc 88.39 114.29 Add 4/23/2025 11/7/2025 29.30%
USLM United States Lime & Minerals Inc 94.44 114.29 Drop 4/25/2025 11/7/2025
USLM United States Lime & Minerals Inc 98.82 114.29 Add 6/21/2025 11/7/2025 15.65%
USLM United States Lime & Minerals Inc 97.59 114.29 Drop 6/24/2025 11/7/2025
USLM United States Lime & Minerals Inc 100.54 114.29 Add 8/1/2025 11/7/2025 13.68%
USLM United States Lime & Minerals Inc 106.33 114.29 Drop 8/9/2025 11/7/2025
UTHR United Therapeutics Corp 288.06 454.00 Drop 6/16/2024 11/7/2025
UTHR United Therapeutics Corp 323.62 454.00 Add 3/1/2025 11/7/2025 40.29%
UTHR United Therapeutics Corp 274.75 454.00 Drop 4/10/2025 11/7/2025
UVE Universal Insurance Holdings Inc 21.94 32.77 Drop 3/1/2025 11/7/2025
VBNK VILLAGE BANCORP INC 10.76 11.65 Drop 6/7/2024 11/8/2025
VBNK VILLAGE BANCORP INC 10.36 11.65 Add 6/11/2024 11/8/2025 12.45%
VBNK VILLAGE BANCORP INC 11.85 11.65 Drop 7/24/2024 11/8/2025
VBNK VILLAGE BANCORP INC 11.08 11.65 Add 8/6/2024 11/8/2025 5.14%
VBNK VILLAGE BANCORP INC 11.30 11.65 Drop 8/8/2024 11/8/2025
VC Visteon Corp 96.15 104.07 Drop 10/29/2024 11/7/2025
VIPS Vipshop Holdings Ltd 11.62 18.28 Drop 8/22/2024 11/7/2025
VITL Vital Farms Inc 30.15 35.48 Add 9/5/2024 11/7/2025 17.68%
VITL Vital Farms Inc 30.90 35.48 Drop 9/11/2024 11/7/2025
VITL Vital Farms Inc 30.65 35.48 Add 9/14/2024 11/7/2025 15.76%
VITL Vital Farms Inc 31.35 35.48 Drop 9/17/2024 11/7/2025
VMEO Vimeo Inc 4.38 7.80 Add 8/8/2024 11/7/2025 78.08%
VMEO Vimeo Inc 6.90 7.80 Drop 11/6/2024 11/7/2025
VTSI VirTra Inc 16.71 5.40 Add 5/15/2024 11/7/2025 -67.68%
VTSI VirTra Inc 10.46 5.40 Drop 5/18/2024 11/7/2025
VTSI VirTra Inc 6.48 5.40 Add 8/27/2024 11/7/2025 -16.67%
VTSI VirTra Inc 6.53 5.40 Drop 8/29/2024 11/7/2025
VTSI VirTra Inc 6.17 5.40 Add 9/5/2024 11/7/2025 -12.48%
VTSI VirTra Inc 6.56 5.40 Drop 10/17/2024 11/7/2025
VTSI VirTra Inc 6.22 5.40 Add 10/23/2024 11/7/2025 -13.18%
VTSI VirTra Inc 6.90 5.40 Drop 10/29/2024 11/7/2025
VTSI VirTra Inc 6.25 5.40 Add 10/31/2024 11/7/2025 -13.60%
VTSI VirTra Inc 6.88 5.40 Drop 11/8/2024 11/7/2025
WDH Waterdrop Inc 1.46 1.60 Add 3/26/2025 11/8/2025 9.59%
WDH Waterdrop Inc 1.35 1.60 Drop 7/3/2025 11/8/2025
WDH Waterdrop Inc 1.40 1.60 Add 7/5/2025 11/8/2025 14.29%
WDH Waterdrop Inc 1.78 1.60 Drop 9/4/2025 11/8/2025
WILC G. Willi-Food International Ltd 16.23 21.77 Add 3/20/2025 11/8/2025 34.13%
WILC G. Willi-Food International Ltd 15.61 21.77 Drop 5/22/2025 11/8/2025
WILC G. Willi-Food International Ltd 15.82 21.77 Add 6/3/2025 11/8/2025 37.61%
WIMI Wimi Hologram Cloud Inc 4.69 3.20 Add 10/4/2025 11/7/2025 -31.77%
XPRO Expro Group Holdings N.V. 8.33 13.07 Add 5/3/2025 11/7/2025 56.90%
XPRO Expro Group Holdings N.V. 8.66 13.07 Drop 5/13/2025 11/7/2025
XPRO Expro Group Holdings N.V. 8.65 13.07 Add 5/15/2025 11/7/2025 51.10%
XPRO Expro Group Holdings N.V. 8.26 13.07 Drop 5/29/2025 11/7/2025
XPRO Expro Group Holdings N.V. 8.80 13.07 Add 6/5/2025 11/7/2025 48.52%
XPRO Expro Group Holdings N.V. 8.52 13.07 Drop 6/7/2025 11/7/2025
XPRO Expro Group Holdings N.V. 9.47 13.07 Add 6/12/2025 11/7/2025 38.01%
XPRO Expro Group Holdings N.V. 9.51 13.07 Drop 6/14/2025 11/7/2025
XPRO Expro Group Holdings N.V. 9.60 13.07 Add 6/21/2025 11/7/2025 36.15%
XPRO Expro Group Holdings N.V. 8.77 13.07 Drop 6/28/2025 11/7/2025
XPRO Expro Group Holdings N.V. 8.45 13.07 Add 7/1/2025 11/7/2025 54.67%
XPRO Expro Group Holdings N.V. 9.27 13.07 Drop 7/3/2025 11/7/2025
XPRO Expro Group Holdings N.V. 8.27 13.07 Add 7/17/2025 11/7/2025 58.04%
XPRO Expro Group Holdings N.V. 8.59 13.07 Drop 7/24/2025 11/7/2025
XPRO Expro Group Holdings N.V. 8.91 13.07 Add 7/26/2025 11/7/2025 46.69%
XPRO Expro Group Holdings N.V. 10.99 13.07 Drop 8/1/2025 11/7/2025
XPRO Expro Group Holdings N.V. 12.00 13.07 Add 9/5/2025 11/7/2025 8.92%
XPRO Expro Group Holdings N.V. 12.53 13.07 Drop 9/6/2025 11/7/2025
XPRO Expro Group Holdings N.V. 12.25 13.07 Add 9/18/2025 11/7/2025 6.69%
XPRO Expro Group Holdings N.V. 12.50 13.07 Drop 10/7/2025 11/7/2025
XPRO Expro Group Holdings N.V. 12.71 13.07 Add 10/11/2025 11/7/2025 2.83%
XPRO Expro Group Holdings N.V. 12.80 13.07 Drop 10/23/2025 11/7/2025
XYF X Financial 4.30 12.46 Add 6/5/2024 11/8/2025 189.77%
XYZ Block Inc - Class A 88.67 70.93 Add 1/28/2025 11/7/2025 -20.01%
XYZ Block Inc - Class A 88.64 70.93 Drop 1/30/2025 11/7/2025
XYZ Block Inc - Class A 84.99 70.93 Add 2/12/2025 11/7/2025 -16.54%
XYZ Block Inc - Class A 68.35 70.93 Drop 2/25/2025 11/7/2025
XYZ Block Inc - Class A 49.08 70.93 Add 4/10/2025 11/7/2025 44.52%
XYZ Block Inc - Class A 46.53 70.93 Drop 5/6/2025 11/7/2025
XYZ Block Inc - Class A 73.39 70.93 Add 8/12/2025 11/7/2025 -3.35%
YALA Yalla Group Ltd 3.80 7.26 Drop 8/15/2024 11/7/2025
YELP Yelp Inc 33.51 32.13 Add 8/10/2024 11/7/2025 -4.12%
YELP Yelp Inc 35.93 32.13 Drop 11/12/2024 11/7/2025
YELP Yelp Inc 37.34 32.13 Add 2/19/2025 11/7/2025 -13.95%
YELP Yelp Inc 32.84 32.13 Drop 4/10/2025 11/7/2025
YELP Yelp Inc 34.65 32.13 Add 6/21/2025 11/7/2025 -7.27%
YELP Yelp Inc 35.04 32.13 Drop 7/3/2025 11/7/2025
YELP Yelp Inc 34.16 32.13 Add 7/15/2025 11/7/2025 -5.94%
YELP Yelp Inc 34.59 32.13 Drop 7/17/2025 11/7/2025
YELP Yelp Inc 34.63 32.13 Add 7/19/2025 11/7/2025 -7.22%
YELP Yelp Inc 34.46 32.13 Drop 7/22/2025 11/7/2025
YELP Yelp Inc 34.43 32.13 Add 8/1/2025 11/7/2025 -6.68%
YELP Yelp Inc 32.45 32.13 Drop 8/26/2025 11/7/2025
YELP Yelp Inc 31.09 32.13 Add 9/11/2025 11/7/2025 3.35%
YELP Yelp Inc 31.74 32.13 Drop 9/13/2025 11/7/2025
YELP Yelp Inc 30.93 32.13 Add 9/16/2025 11/7/2025 3.88%
YELP Yelp Inc 31.46 32.13 Drop 9/18/2025 11/7/2025
YELP Yelp Inc 31.16 32.13 Add 10/9/2025 11/7/2025 3.11%
YELP Yelp Inc 31.70 32.13 Drop 10/9/2025 11/7/2025
YELP Yelp Inc 31.18 32.13 Add 10/11/2025 11/7/2025 3.05%
YELP Yelp Inc 34.45 32.13 Drop 10/15/2025 11/7/2025
YELP Yelp Inc 32.13 32.13 Add 11/8/2025 11/7/2025 0.00%
YMM Full Truck Alliance Co Ltd 8.84 12.47 Drop 6/4/2024 11/7/2025
YMM Full Truck Alliance Co Ltd 12.70 12.47 Add 2/19/2025 11/7/2025 -1.81%
YMM Full Truck Alliance Co Ltd 11.67 12.47 Drop 3/6/2025 11/7/2025
YOU Clear Secure Inc Class A 38.45 32.02 Add 11/8/2024 11/7/2025 -16.72%
YOU Clear Secure Inc Class A 27.77 32.02 Drop 11/12/2024 11/7/2025
YOU Clear Secure Inc Class A 23.77 32.02 Add 2/27/2025 11/7/2025 34.71%
YOU Clear Secure Inc Class A 23.96 32.02 Drop 4/10/2025 11/7/2025
YPF YPF 36.53 36.52 Add 3/23/2025 11/7/2025 -0.03%
YPF YPF 30.84 36.52 Drop 5/10/2025 11/7/2025
YPF YPF 35.88 36.52 Add 5/20/2025 11/7/2025 1.78%
YPF YPF 34.29 36.52 Drop 8/12/2025 11/7/2025
YRD Yiren Digital Ltd 4.80 5.26 Drop 8/22/2024 11/7/2025
ZGN Ermenegildo Zegna N.V. 11.65 9.75 Add 6/16/2024 11/7/2025 -16.31%
ZGN Ermenegildo Zegna N.V. 11.88 9.75 Drop 6/26/2024 11/7/2025
ZGN Ermenegildo Zegna N.V. 11.50 9.75 Add 7/4/2024 11/7/2025 -15.22%
ZGN Ermenegildo Zegna N.V. 8.45 9.75 Drop 9/26/2024 11/7/2025
ZIM Zim Integrated Shipping Services Ltd 18.85 14.66 Add 5/22/2025 11/7/2025 -22.23%
ZIM Zim Integrated Shipping Services Ltd 15.55 14.66 Drop 8/21/2025 11/7/2025
ZIONP Zions Bancorporation N.A 22.81 21.40 Add 7/17/2025 11/8/2025 -6.18%
ZIONP Zions Bancorporation N.A 23.16 21.40 Drop 7/24/2025 11/8/2025
ZIONP Zions Bancorporation N.A 23.01 21.40 Add 8/21/2025 11/8/2025 -7.00%
ZIONP Zions Bancorporation N.A 21.84 21.40 Drop 10/23/2025 11/8/2025
ZM Zoom Video Communications Inc - Class A 68.04 82.22 Drop 8/24/2024 11/7/2025