Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 92.31 Add 4/12/2025 7/20/2026 79.56%
ABCB Ameris Bancorp 58.94 92.31 Drop 5/2/2025 7/20/2026
ABCB Ameris Bancorp 62.50 92.31 Add 6/24/2025 7/20/2026 47.70%
ABCB Ameris Bancorp 68.35 92.31 Drop 8/1/2025 7/20/2026
ABCB Ameris Bancorp 73.82 92.31 Add 8/29/2025 7/20/2026 25.05%
ABCB Ameris Bancorp 72.36 92.31 Drop 10/31/2025 7/20/2026
ABCB Ameris Bancorp 70.43 92.31 Add 11/19/2025 7/20/2026 31.07%
ABCB Ameris Bancorp 78.66 92.31 Drop 12/16/2025 7/20/2026
ABCB Ameris Bancorp 77.51 92.31 Add 12/18/2025 7/20/2026 19.09%
ABCB Ameris Bancorp 82.96 92.31 Drop 2/5/2026 7/20/2026
ABNB Airbnb Inc - Class A 115.08 145.98 Drop 8/10/2024 7/20/2026
ACAD Acadia Pharmaceuticals Inc 14.58 26.00 Add 4/12/2025 7/20/2026 78.33%
ACAD Acadia Pharmaceuticals Inc 17.52 26.00 Drop 5/13/2025 7/20/2026
ACAD Acadia Pharmaceuticals Inc 22.81 26.00 Add 3/3/2026 7/20/2026 13.99%
ACAD Acadia Pharmaceuticals Inc 22.58 26.00 Drop 3/10/2026 7/20/2026
ACMR ACM Research Inc - Class A 23.16 83.92 Add 5/15/2024 7/20/2026 262.35%
ACMR ACM Research Inc - Class A 19.10 83.92 Drop 8/10/2024 7/20/2026
ACMR ACM Research Inc - Class A 24.31 83.92 Add 3/4/2025 7/20/2026 245.21%
ACMR ACM Research Inc - Class A 27.08 83.92 Drop 3/8/2025 7/20/2026
ACMR ACM Research Inc - Class A 23.34 83.92 Add 4/1/2025 7/20/2026 259.55%
ACMR ACM Research Inc - Class A 25.15 83.92 Drop 5/15/2025 7/20/2026
ACMR ACM Research Inc - Class A 22.75 83.92 Add 6/3/2025 7/20/2026 268.88%
ACMR ACM Research Inc - Class A 27.81 83.92 Drop 7/5/2025 7/20/2026
ACMR ACM Research Inc - Class A 24.26 83.92 Add 8/9/2025 7/20/2026 245.92%
ACMR ACM Research Inc - Class A 28.80 83.92 Drop 8/26/2025 7/20/2026
ACMR ACM Research Inc - Class A 26.83 83.92 Add 9/4/2025 7/20/2026 212.78%
ACMR ACM Research Inc - Class A 29.86 83.92 Drop 9/13/2025 7/20/2026
AEHR Aehr Test Systems 15.10 81.05 Drop 7/13/2024 7/20/2026
AEHR Aehr Test Systems 14.39 81.05 Add 8/3/2024 7/20/2026 463.24%
AEHR Aehr Test Systems 16.02 81.05 Drop 10/13/2024 7/20/2026
AEO American Eagle Outfitters Inc 10.64 17.03 Add 4/12/2025 7/20/2026 60.06%
AEO American Eagle Outfitters Inc 10.36 17.03 Drop 6/10/2025 7/20/2026
AGO Assured Guaranty Ltd 74.00 84.96 Drop 8/10/2024 7/20/2026
ALKS Alkermes plc 26.53 51.67 Add 10/29/2024 7/20/2026 94.76%
ALKS Alkermes plc 36.33 51.67 Drop 2/14/2025 7/20/2026
ALRS Alerus Financial Corp 20.72 32.15 Add 8/1/2025 7/20/2026 55.16%
ALRS Alerus Financial Corp 23.37 32.15 Drop 12/11/2025 7/20/2026
ALRS Alerus Financial Corp 23.37 32.15 Add 12/12/2025 7/20/2026 37.57%
ALRS Alerus Financial Corp 23.99 32.15 Drop 12/16/2025 7/20/2026
ALRS Alerus Financial Corp 23.99 32.15 Add 12/16/2025 7/20/2026 34.01%
ALRS Alerus Financial Corp 21.70 32.15 Drop 12/30/2025 7/20/2026
ALRS Alerus Financial Corp 22.52 32.15 Add 1/1/2026 7/20/2026 42.76%
ALRS Alerus Financial Corp 24.15 32.15 Drop 1/17/2026 7/20/2026
ALRS Alerus Financial Corp 23.94 32.15 Add 1/20/2026 7/20/2026 34.29%
ALRS Alerus Financial Corp 23.66 32.15 Drop 1/24/2026 7/20/2026
ALRS Alerus Financial Corp 24.36 32.15 Add 1/31/2026 7/20/2026 31.98%
ALRS Alerus Financial Corp 25.59 32.15 Drop 2/5/2026 7/20/2026
AMBO Ambow Education Holding Ltd 3.33 2.15 Add 5/10/2025 7/17/2026 -35.44%
AMBO Ambow Education Holding Ltd 3.02 2.15 Drop 5/17/2025 7/17/2026
AMBO Ambow Education Holding Ltd 2.83 2.15 Add 5/20/2025 7/17/2026 -24.03%
AMBO Ambow Education Holding Ltd 2.87 2.15 Drop 6/3/2025 7/17/2026
AMBO Ambow Education Holding Ltd 2.80 2.15 Add 6/7/2025 7/17/2026 -23.21%
AMBO Ambow Education Holding Ltd 2.78 2.15 Drop 6/12/2025 7/17/2026
AMBO Ambow Education Holding Ltd 2.65 2.15 Add 6/14/2025 7/17/2026 -18.87%
AMBO Ambow Education Holding Ltd 3.10 2.15 Drop 12/24/2025 7/17/2026
AMBO Ambow Education Holding Ltd 3.00 2.15 Add 12/25/2025 7/17/2026 -28.33%
AMBO Ambow Education Holding Ltd 3.21 2.15 Drop 1/8/2026 7/17/2026
AMBO Ambow Education Holding Ltd 2.90 2.15 Add 1/9/2026 7/17/2026 -25.86%
AMBO Ambow Education Holding Ltd 2.83 2.15 Drop 1/15/2026 7/17/2026
AMBO Ambow Education Holding Ltd 2.78 2.15 Add 1/17/2026 7/17/2026 -22.66%
AMBO Ambow Education Holding Ltd 2.71 2.15 Drop 1/24/2026 7/17/2026
AMBO Ambow Education Holding Ltd 2.83 2.15 Add 1/27/2026 7/17/2026 -24.03%
AMBO Ambow Education Holding Ltd 2.80 2.15 Drop 1/29/2026 7/17/2026
AMBO Ambow Education Holding Ltd 2.65 2.15 Add 1/30/2026 7/17/2026 -18.87%
AMBO Ambow Education Holding Ltd 2.51 2.15 Drop 2/13/2026 7/17/2026
AMBO Ambow Education Holding Ltd 2.36 2.15 Add 2/17/2026 7/17/2026 -8.90%
AMBO Ambow Education Holding Ltd 2.20 2.15 Drop 2/21/2026 7/17/2026
AMSC American Superconductor Corp 28.79 33.28 Add 2/10/2026 7/20/2026 15.60%
AMSC American Superconductor Corp 31.88 33.28 Drop 2/11/2026 7/20/2026
AMSC American Superconductor Corp 28.70 33.28 Add 3/10/2026 7/20/2026 15.96%
AMSC American Superconductor Corp 28.70 33.28 Drop 3/10/2026 7/20/2026
AMSC American Superconductor Corp 29.26 33.28 Add 3/14/2026 7/20/2026 13.74%
AMSC American Superconductor Corp 30.90 33.28 Drop 3/17/2026 7/20/2026
ANF Abercrombie & Fitch Co. - Class A 147.73 97.45 Add 9/3/2024 7/17/2026 -34.04%
ANF Abercrombie & Fitch Co. - Class A 149.75 97.45 Drop 10/13/2024 7/17/2026
ANF Abercrombie & Fitch Co. - Class A 143.50 97.45 Add 10/25/2024 7/17/2026 -32.09%
ANF Abercrombie & Fitch Co. - Class A 144.64 97.45 Drop 11/16/2024 7/17/2026
ANF Abercrombie & Fitch Co. - Class A 143.91 97.45 Add 11/19/2024 7/17/2026 -32.28%
ANF Abercrombie & Fitch Co. - Class A 151.99 97.45 Drop 11/24/2024 7/17/2026
ANF Abercrombie & Fitch Co. - Class A 138.79 97.45 Add 12/10/2024 7/17/2026 -29.79%
ANF Abercrombie & Fitch Co. - Class A 146.91 97.45 Drop 12/17/2024 7/17/2026
ANF Abercrombie & Fitch Co. - Class A 144.90 97.45 Add 12/19/2024 7/17/2026 -32.75%
ANF Abercrombie & Fitch Co. - Class A 154.56 97.45 Drop 12/22/2024 7/17/2026
ANF Abercrombie & Fitch Co. - Class A 136.96 97.45 Add 1/14/2025 7/17/2026 -28.85%
ANF Abercrombie & Fitch Co. - Class A 78.49 97.45 Drop 6/1/2025 7/17/2026
ANF Abercrombie & Fitch Co. - Class A 93.53 97.45 Add 9/2/2025 7/17/2026 4.19%
ANF Abercrombie & Fitch Co. - Class A 95.14 97.45 Drop 11/28/2025 7/17/2026
APEI American Public Education Inc 51.50 50.71 Add 5/26/2026 7/20/2026 -1.53%
APEI American Public Education Inc 51.20 50.71 Drop 5/28/2026 7/20/2026
APEI American Public Education Inc 52.78 50.71 Add 6/12/2026 7/20/2026 -3.92%
APEI American Public Education Inc 52.78 50.71 Drop 6/13/2026 7/20/2026
APEI American Public Education Inc 54.15 50.71 Add 6/23/2026 7/20/2026 -6.35%
APEI American Public Education Inc 54.00 50.71 Drop 6/26/2026 7/20/2026
APEI American Public Education Inc 59.34 50.71 Add 7/8/2026 7/20/2026 -14.54%
APEI American Public Education Inc 57.83 50.71 Drop 7/10/2026 7/20/2026
APEI American Public Education Inc 49.23 50.71 Add 7/16/2026 7/20/2026 3.01%
APEI American Public Education Inc 49.00 50.71 Drop 7/17/2026 7/20/2026
API Agora Inc 3.88 3.91 Add 3/14/2026 7/20/2026 0.77%
API Agora Inc 3.46 3.91 Drop 3/31/2026 7/20/2026
API Agora Inc 3.64 3.91 Add 4/2/2026 7/20/2026 7.42%
API Agora Inc 3.66 3.91 Drop 4/4/2026 7/20/2026
API Agora Inc 3.69 3.91 Add 4/7/2026 7/20/2026 5.96%
API Agora Inc 3.78 3.91 Drop 4/9/2026 7/20/2026
API Agora Inc 3.78 3.91 Add 4/10/2026 7/20/2026 3.44%
API Agora Inc 3.69 3.91 Drop 4/11/2026 7/20/2026
API Agora Inc 3.69 3.91 Add 4/15/2026 7/20/2026 5.96%
API Agora Inc 3.69 3.91 Drop 4/16/2026 7/20/2026
APT Alpha Pro Tech Ltd 4.85 5.16 Add 5/21/2024 7/20/2026 6.39%
APT Alpha Pro Tech Ltd 4.85 5.16 Drop 5/21/2024 7/20/2026
APT Alpha Pro Tech Ltd 5.44 5.16 Add 8/13/2024 7/20/2026 -5.15%
APT Alpha Pro Tech Ltd 5.97 5.16 Drop 8/17/2024 7/20/2026
APT Alpha Pro Tech Ltd 5.64 5.16 Add 9/11/2024 7/20/2026 -8.51%
APT Alpha Pro Tech Ltd 5.67 5.16 Drop 9/14/2024 7/20/2026
APT Alpha Pro Tech Ltd 5.58 5.16 Add 9/19/2024 7/20/2026 -7.53%
APT Alpha Pro Tech Ltd 5.95 5.16 Drop 9/21/2024 7/20/2026
APT Alpha Pro Tech Ltd 5.60 5.16 Add 9/26/2024 7/20/2026 -7.86%
APT Alpha Pro Tech Ltd 5.70 5.16 Drop 10/1/2024 7/20/2026
APT Alpha Pro Tech Ltd 5.78 5.16 Add 10/8/2024 7/20/2026 -10.73%
APT Alpha Pro Tech Ltd 5.75 5.16 Drop 10/10/2024 7/20/2026
APT Alpha Pro Tech Ltd 5.51 5.16 Add 11/2/2024 7/20/2026 -6.35%
APT Alpha Pro Tech Ltd 5.65 5.16 Drop 11/8/2024 7/20/2026
ARR ARMOUR Residential REIT Inc 17.82 16.61 Add 3/6/2026 7/20/2026 -6.79%
ARR ARMOUR Residential REIT Inc 17.92 16.61 Drop 3/7/2026 7/20/2026
ARR ARMOUR Residential REIT Inc 17.28 16.61 Add 3/10/2026 7/20/2026 -3.88%
ARR ARMOUR Residential REIT Inc 17.28 16.61 Drop 3/10/2026 7/20/2026
ARR ARMOUR Residential REIT Inc 17.84 16.61 Add 3/13/2026 7/20/2026 -6.89%
ARR ARMOUR Residential REIT Inc 17.47 16.61 Drop 3/14/2026 7/20/2026
ARR ARMOUR Residential REIT Inc 17.03 16.61 Add 3/17/2026 7/20/2026 -2.47%
ARR ARMOUR Residential REIT Inc 17.04 16.61 Drop 3/18/2026 7/20/2026
ARR ARMOUR Residential REIT Inc 16.67 16.61 Add 3/21/2026 7/20/2026 -0.36%
ARR ARMOUR Residential REIT Inc 16.88 16.61 Drop 4/2/2026 7/20/2026
ARR ARMOUR Residential REIT Inc 17.14 16.61 Add 4/4/2026 7/20/2026 -3.09%
ARR ARMOUR Residential REIT Inc 17.35 16.61 Drop 4/7/2026 7/20/2026
ARR ARMOUR Residential REIT Inc 17.35 16.61 Add 4/7/2026 7/20/2026 -4.27%
ARR ARMOUR Residential REIT Inc 17.30 16.61 Drop 4/9/2026 7/20/2026
ARR ARMOUR Residential REIT Inc 17.33 16.61 Add 4/10/2026 7/20/2026 -4.15%
ARR ARMOUR Residential REIT Inc 17.50 16.61 Drop 4/11/2026 7/20/2026
ARR ARMOUR Residential REIT Inc 17.50 16.61 Add 4/14/2026 7/20/2026 -5.09%
ARR ARMOUR Residential REIT Inc 17.50 16.61 Drop 4/16/2026 7/20/2026
ARR ARMOUR Residential REIT Inc 17.50 16.61 Add 4/18/2026 7/20/2026 -5.09%
ARR ARMOUR Residential REIT Inc 17.56 16.61 Drop 4/23/2026 7/20/2026
ASM Avino Silver & Gold Mines Ltd 1.79 5.50 Add 3/23/2025 7/20/2026 207.26%
ASM Avino Silver & Gold Mines Ltd 1.95 5.50 Drop 3/28/2025 7/20/2026
ASM Avino Silver & Gold Mines Ltd 1.75 5.50 Add 4/3/2025 7/20/2026 214.29%
ASM Avino Silver & Gold Mines Ltd 1.47 5.50 Drop 4/5/2025 7/20/2026
ASM Avino Silver & Gold Mines Ltd 1.49 5.50 Add 4/8/2025 7/20/2026 269.13%
ASM Avino Silver & Gold Mines Ltd 1.98 5.50 Drop 4/12/2025 7/20/2026
ASM Avino Silver & Gold Mines Ltd 7.29 5.50 Add 6/2/2026 7/20/2026 -24.55%
ASM Avino Silver & Gold Mines Ltd 5.48 5.50 Drop 6/11/2026 7/20/2026
ASM Avino Silver & Gold Mines Ltd 5.98 5.50 Add 6/12/2026 7/20/2026 -8.03%
ASM Avino Silver & Gold Mines Ltd 5.98 5.50 Drop 6/13/2026 7/20/2026
ASM Avino Silver & Gold Mines Ltd 6.54 5.50 Add 6/20/2026 7/20/2026 -15.90%
ASM Avino Silver & Gold Mines Ltd 6.42 5.50 Drop 6/23/2026 7/20/2026
ASM Avino Silver & Gold Mines Ltd 6.36 5.50 Add 7/2/2026 7/20/2026 -13.52%
ASM Avino Silver & Gold Mines Ltd 6.07 5.50 Drop 7/8/2026 7/20/2026
ASM Avino Silver & Gold Mines Ltd 5.93 5.50 Add 7/16/2026 7/20/2026 -7.25%
ASM Avino Silver & Gold Mines Ltd 5.93 5.50 Drop 7/17/2026 7/20/2026
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 279.71 Add 3/23/2025 7/20/2026 -2.53%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 279.71 Drop 4/25/2025 7/20/2026
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 279.71 Add 6/3/2025 7/20/2026 -14.21%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 279.71 Drop 7/26/2025 7/20/2026
ATAT Atour Lifestyle Holdings Ltd 17.59 32.23 Add 5/26/2024 7/20/2026 83.23%
ATAT Atour Lifestyle Holdings Ltd 19.02 32.23 Drop 9/3/2024 7/20/2026
ATAT Atour Lifestyle Holdings Ltd 28.57 32.23 Add 3/27/2025 7/20/2026 12.81%
ATAT Atour Lifestyle Holdings Ltd 32.47 32.23 Drop 5/24/2025 7/20/2026
ATAT Atour Lifestyle Holdings Ltd 37.28 32.23 Add 8/28/2025 7/20/2026 -13.55%
ATAT Atour Lifestyle Holdings Ltd 39.04 32.23 Drop 9/4/2025 7/20/2026
ATAT Atour Lifestyle Holdings Ltd 42.44 32.23 Add 12/16/2025 7/20/2026 -24.06%
ATAT Atour Lifestyle Holdings Ltd 40.54 32.23 Drop 12/18/2025 7/20/2026
ATAT Atour Lifestyle Holdings Ltd 40.74 32.23 Add 12/20/2025 7/20/2026 -20.89%
ATAT Atour Lifestyle Holdings Ltd 42.69 32.23 Drop 12/23/2025 7/20/2026
ATAT Atour Lifestyle Holdings Ltd 37.50 32.23 Add 1/17/2026 7/20/2026 -14.05%
ATAT Atour Lifestyle Holdings Ltd 36.89 32.23 Drop 1/20/2026 7/20/2026
ATAT Atour Lifestyle Holdings Ltd 36.95 32.23 Add 1/31/2026 7/20/2026 -12.77%
ATAT Atour Lifestyle Holdings Ltd 34.88 32.23 Drop 2/5/2026 7/20/2026
ATAT Atour Lifestyle Holdings Ltd 39.34 32.23 Add 2/10/2026 7/20/2026 -18.07%
ATAT Atour Lifestyle Holdings Ltd 39.25 32.23 Drop 2/24/2026 7/20/2026
ATAT Atour Lifestyle Holdings Ltd 38.76 32.23 Add 3/3/2026 7/20/2026 -16.85%
ATAT Atour Lifestyle Holdings Ltd 37.49 32.23 Drop 3/7/2026 7/20/2026
ATAT Atour Lifestyle Holdings Ltd 36.31 32.23 Add 3/12/2026 7/20/2026 -11.24%
ATAT Atour Lifestyle Holdings Ltd 36.31 32.23 Drop 3/13/2026 7/20/2026
ATAT Atour Lifestyle Holdings Ltd 34.64 32.23 Add 3/14/2026 7/20/2026 -6.96%
ATAT Atour Lifestyle Holdings Ltd 34.99 32.23 Drop 3/17/2026 7/20/2026
ATAT Atour Lifestyle Holdings Ltd 36.48 32.23 Add 3/19/2026 7/20/2026 -11.65%
ATAT Atour Lifestyle Holdings Ltd 36.48 32.23 Drop 3/20/2026 7/20/2026
AUBN Auburn National Bancorp Inc 20.55 26.55 Add 6/3/2025 7/16/2026 29.20%
AUBN Auburn National Bancorp Inc 26.10 26.55 Drop 12/11/2025 7/16/2026
AUBN Auburn National Bancorp Inc 26.01 26.55 Add 12/12/2025 7/16/2026 2.08%
AUBN Auburn National Bancorp Inc 27.98 26.55 Drop 12/23/2025 7/16/2026
AUBN Auburn National Bancorp Inc 26.75 26.55 Add 12/24/2025 7/16/2026 -0.75%
AUBN Auburn National Bancorp Inc 26.95 26.55 Drop 1/3/2026 7/16/2026
AUBN Auburn National Bancorp Inc 26.48 26.55 Add 1/6/2026 7/16/2026 0.26%
AUBN Auburn National Bancorp Inc 26.30 26.55 Drop 1/8/2026 7/16/2026
AUBN Auburn National Bancorp Inc 25.78 26.55 Add 1/10/2026 7/16/2026 2.99%
AUBN Auburn National Bancorp Inc 24.25 26.55 Drop 1/14/2026 7/16/2026
AUBN Auburn National Bancorp Inc 23.85 26.55 Add 1/15/2026 7/16/2026 11.32%
AUBN Auburn National Bancorp Inc 25.21 26.55 Drop 1/27/2026 7/16/2026
AUBN Auburn National Bancorp Inc 26.25 26.55 Add 1/28/2026 7/16/2026 1.14%
AUBN Auburn National Bancorp Inc 26.25 26.55 Drop 1/29/2026 7/16/2026
AUDC Audiocodes 10.03 9.80 Add 3/23/2025 7/20/2026 -2.29%
AUDC Audiocodes 10.00 9.80 Drop 8/1/2025 7/20/2026
AUDC Audiocodes 9.56 9.80 Add 11/6/2025 7/20/2026 2.51%
AUDC Audiocodes 9.22 9.80 Drop 12/11/2025 7/20/2026
AUDC Audiocodes 9.27 9.80 Add 12/12/2025 7/20/2026 5.72%
AUDC Audiocodes 8.89 9.80 Drop 12/18/2025 7/20/2026
AUDC Audiocodes 8.89 9.80 Add 12/18/2025 7/20/2026 10.24%
AUDC Audiocodes 8.92 9.80 Drop 12/23/2025 7/20/2026
AUDC Audiocodes 8.92 9.80 Add 12/24/2025 7/20/2026 9.87%
AUDC Audiocodes 8.85 9.80 Drop 1/10/2026 7/20/2026
AUDC Audiocodes 8.74 9.80 Add 1/14/2026 7/20/2026 12.13%
AUDC Audiocodes 8.33 9.80 Drop 1/24/2026 7/20/2026
AUDC Audiocodes 8.63 9.80 Add 1/27/2026 7/20/2026 13.56%
AUDC Audiocodes 8.65 9.80 Drop 1/29/2026 7/20/2026
AUDC Audiocodes 8.46 9.80 Add 1/31/2026 7/20/2026 15.84%
AUDC Audiocodes 7.46 9.80 Drop 2/7/2026 7/20/2026
AVPT AvePoint Inc - Class A 10.35 13.22 Add 3/19/2026 7/20/2026 27.73%
AVPT AvePoint Inc - Class A 10.35 13.22 Drop 3/20/2026 7/20/2026
AVPT AvePoint Inc - Class A 8.99 13.22 Add 4/21/2026 7/20/2026 47.05%
AVPT AvePoint Inc - Class A 8.99 13.22 Drop 4/22/2026 7/20/2026
AVPT AvePoint Inc - Class A 10.01 13.22 Add 4/29/2026 7/20/2026 32.07%
AVPT AvePoint Inc - Class A 9.81 13.22 Drop 4/30/2026 7/20/2026
AVPT AvePoint Inc - Class A 10.25 13.22 Add 5/9/2026 7/20/2026 28.98%
AVPT AvePoint Inc - Class A 10.47 13.22 Drop 5/12/2026 7/20/2026
AVPT AvePoint Inc - Class A 10.23 13.22 Add 5/20/2026 7/20/2026 29.23%
AVPT AvePoint Inc - Class A 10.35 13.22 Drop 5/21/2026 7/20/2026
AVPT AvePoint Inc - Class A 10.29 13.22 Add 5/26/2026 7/20/2026 28.47%
AVPT AvePoint Inc - Class A 10.09 13.22 Drop 5/29/2026 7/20/2026
AVPT AvePoint Inc - Class A 11.69 13.22 Add 6/2/2026 7/20/2026 13.09%
AVPT AvePoint Inc - Class A 10.53 13.22 Drop 6/4/2026 7/20/2026
AVPT AvePoint Inc - Class A 10.68 13.22 Add 6/9/2026 7/20/2026 23.78%
AVPT AvePoint Inc - Class A 10.68 13.22 Drop 6/9/2026 7/20/2026
AVPT AvePoint Inc - Class A 10.90 13.22 Add 6/16/2026 7/20/2026 21.28%
AVPT AvePoint Inc - Class A 10.85 13.22 Drop 6/17/2026 7/20/2026
AVPT AvePoint Inc - Class A 9.97 13.22 Add 6/23/2026 7/20/2026 32.60%
AVPT AvePoint Inc - Class A 10.19 13.22 Drop 6/26/2026 7/20/2026
AVPT AvePoint Inc - Class A 10.19 13.22 Add 6/27/2026 7/20/2026 29.74%
AVPT AvePoint Inc - Class A 11.07 13.22 Drop 6/30/2026 7/20/2026
AVPT AvePoint Inc - Class A 11.40 13.22 Add 7/2/2026 7/20/2026 15.96%
AVPT AvePoint Inc - Class A 12.46 13.22 Drop 7/8/2026 7/20/2026
AX Axos Financial Inc 70.30 99.53 Drop 2/19/2025 7/20/2026
AXR AMREP Corp 22.16 25.50 Add 9/11/2025 7/17/2026 15.07%
AXR AMREP Corp 20.59 25.50 Drop 12/11/2025 7/17/2026
AXR AMREP Corp 28.16 25.50 Add 3/31/2026 7/17/2026 -9.45%
AXR AMREP Corp 28.16 25.50 Drop 4/2/2026 7/17/2026
AXR AMREP Corp 27.52 25.50 Add 4/2/2026 7/17/2026 -7.34%
AXR AMREP Corp 27.52 25.50 Drop 4/4/2026 7/17/2026
AXR AMREP Corp 26.96 25.50 Add 4/11/2026 7/17/2026 -5.42%
AXR AMREP Corp 26.96 25.50 Drop 4/14/2026 7/17/2026
AXR AMREP Corp 28.15 25.50 Add 4/15/2026 7/17/2026 -9.41%
AXR AMREP Corp 28.15 25.50 Drop 4/16/2026 7/17/2026
AXR AMREP Corp 27.55 25.50 Add 4/21/2026 7/17/2026 -7.44%
AXR AMREP Corp 27.97 25.50 Drop 4/23/2026 7/17/2026
AXR AMREP Corp 27.98 25.50 Add 4/25/2026 7/17/2026 -8.86%
AXR AMREP Corp 27.67 25.50 Drop 4/29/2026 7/17/2026
AXR AMREP Corp 27.88 25.50 Add 5/5/2026 7/17/2026 -8.54%
AXR AMREP Corp 27.30 25.50 Drop 5/6/2026 7/17/2026
AXR AMREP Corp 26.55 25.50 Add 5/7/2026 7/17/2026 -3.95%
AXR AMREP Corp 24.94 25.50 Drop 5/15/2026 7/17/2026
AXR AMREP Corp 24.48 25.50 Add 5/15/2026 7/17/2026 4.17%
AXR AMREP Corp 25.83 25.50 Drop 5/23/2026 7/17/2026
AXR AMREP Corp 26.01 25.50 Add 5/26/2026 7/17/2026 -1.96%
AXR AMREP Corp 26.52 25.50 Drop 6/2/2026 7/17/2026
AXR AMREP Corp 26.52 25.50 Add 6/4/2026 7/17/2026 -3.85%
AXR AMREP Corp 25.70 25.50 Drop 6/4/2026 7/17/2026
AXR AMREP Corp 25.67 25.50 Add 6/12/2026 7/17/2026 -0.66%
AXR AMREP Corp 25.00 25.50 Drop 6/16/2026 7/17/2026
AXR AMREP Corp 25.33 25.50 Add 6/17/2026 7/17/2026 0.67%
AXR AMREP Corp 25.40 25.50 Drop 6/26/2026 7/17/2026
AXR AMREP Corp 25.40 25.50 Add 6/30/2026 7/17/2026 0.39%
AXR AMREP Corp 25.23 25.50 Drop 7/2/2026 7/17/2026
AXR AMREP Corp 25.84 25.50 Add 7/3/2026 7/17/2026 -1.32%
AXR AMREP Corp 25.26 25.50 Drop 7/9/2026 7/17/2026
AXR AMREP Corp 25.40 25.50 Add 7/11/2026 7/17/2026 0.39%
AXR AMREP Corp 25.40 25.50 Drop 7/14/2026 7/17/2026
AXR AMREP Corp 25.60 25.50 Add 7/16/2026 7/17/2026 -0.39%
AXS Axis Capital Holdings Ltd 93.01 114.78 Add 8/1/2025 7/20/2026 23.41%
AXS Axis Capital Holdings Ltd 94.34 114.78 Drop 11/4/2025 7/20/2026
BAFN BayFirst Financial Corp 17.30 5.72 Add 2/19/2025 7/17/2026 -66.94%
BAFN BayFirst Financial Corp 13.79 5.72 Drop 4/12/2025 7/17/2026
BAFN BayFirst Financial Corp 16.23 5.72 Add 5/6/2025 7/17/2026 -64.76%
BAFN BayFirst Financial Corp 9.87 5.72 Drop 8/14/2025 7/17/2026
BBAR BBVA Argentina 9.84 19.52 Add 5/25/2024 7/20/2026 98.37%
BBAR BBVA Argentina 11.18 19.52 Drop 6/4/2024 7/20/2026
BBAR BBVA Argentina 10.10 19.52 Add 6/11/2024 7/20/2026 93.27%
BBAR BBVA Argentina 10.48 19.52 Drop 6/16/2024 7/20/2026
BBAR BBVA Argentina 9.96 19.52 Add 8/27/2024 7/20/2026 95.98%
BBAR BBVA Argentina 10.24 19.52 Drop 9/3/2024 7/20/2026
BBAR BBVA Argentina 17.30 19.52 Add 6/7/2025 7/20/2026 12.83%
BBAR BBVA Argentina 12.79 19.52 Drop 8/26/2025 7/20/2026
BDL Flanigan`s Enterprises Inc 29.13 41.65 Add 12/26/2025 7/16/2026 42.98%
BDL Flanigan`s Enterprises Inc 29.13 41.65 Drop 12/27/2025 7/16/2026
BDL Flanigan`s Enterprises Inc 30.40 41.65 Add 12/30/2025 7/16/2026 37.01%
BDL Flanigan`s Enterprises Inc 29.60 41.65 Drop 1/3/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 30.04 41.65 Add 1/6/2026 7/16/2026 38.65%
BDL Flanigan`s Enterprises Inc 30.04 41.65 Drop 1/7/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 31.00 41.65 Add 1/8/2026 7/16/2026 34.35%
BDL Flanigan`s Enterprises Inc 33.50 41.65 Drop 1/15/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 32.06 41.65 Add 1/20/2026 7/16/2026 29.91%
BDL Flanigan`s Enterprises Inc 32.38 41.65 Drop 1/22/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 33.50 41.65 Add 1/24/2026 7/16/2026 24.33%
BDL Flanigan`s Enterprises Inc 31.15 41.65 Drop 1/28/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 32.50 41.65 Add 2/5/2026 7/16/2026 28.15%
BDL Flanigan`s Enterprises Inc 31.65 41.65 Drop 2/10/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 33.10 41.65 Add 2/13/2026 7/16/2026 25.83%
BDL Flanigan`s Enterprises Inc 33.62 41.65 Drop 2/17/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 33.62 41.65 Add 2/19/2026 7/16/2026 23.88%
BDL Flanigan`s Enterprises Inc 32.59 41.65 Drop 2/24/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 32.59 41.65 Add 2/25/2026 7/16/2026 27.80%
BDL Flanigan`s Enterprises Inc 32.50 41.65 Drop 2/26/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 33.70 41.65 Add 3/5/2026 7/16/2026 23.59%
BDL Flanigan`s Enterprises Inc 33.50 41.65 Drop 3/10/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 33.74 41.65 Add 3/10/2026 7/16/2026 23.44%
BDL Flanigan`s Enterprises Inc 33.74 41.65 Drop 3/12/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 34.41 41.65 Add 3/13/2026 7/16/2026 21.04%
BDL Flanigan`s Enterprises Inc 34.41 41.65 Drop 3/17/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 32.98 41.65 Add 3/19/2026 7/16/2026 26.29%
BDL Flanigan`s Enterprises Inc 31.52 41.65 Drop 3/31/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 32.60 41.65 Add 4/2/2026 7/16/2026 27.76%
BDL Flanigan`s Enterprises Inc 32.25 41.65 Drop 4/4/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 32.25 41.65 Add 4/7/2026 7/16/2026 29.15%
BDL Flanigan`s Enterprises Inc 32.00 41.65 Drop 4/10/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 29.70 41.65 Add 4/14/2026 7/16/2026 40.24%
BDL Flanigan`s Enterprises Inc 29.70 41.65 Drop 4/15/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 31.00 41.65 Add 4/16/2026 7/16/2026 34.35%
BDL Flanigan`s Enterprises Inc 31.00 41.65 Drop 4/18/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 30.25 41.65 Add 4/23/2026 7/16/2026 37.69%
BDL Flanigan`s Enterprises Inc 30.25 41.65 Drop 4/24/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 30.60 41.65 Add 4/25/2026 7/16/2026 36.11%
BDL Flanigan`s Enterprises Inc 30.60 41.65 Drop 4/29/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 31.12 41.65 Add 4/30/2026 7/16/2026 33.84%
BDL Flanigan`s Enterprises Inc 31.12 41.65 Drop 5/2/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 30.83 41.65 Add 5/7/2026 7/16/2026 35.10%
BDL Flanigan`s Enterprises Inc 30.99 41.65 Drop 5/12/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 30.50 41.65 Add 5/14/2026 7/16/2026 36.56%
BDL Flanigan`s Enterprises Inc 31.40 41.65 Drop 5/19/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 33.00 41.65 Add 5/20/2026 7/16/2026 26.21%
BDL Flanigan`s Enterprises Inc 33.00 41.65 Drop 5/21/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 33.29 41.65 Add 6/2/2026 7/16/2026 25.11%
BDL Flanigan`s Enterprises Inc 33.10 41.65 Drop 6/4/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 36.30 41.65 Add 6/9/2026 7/16/2026 14.74%
BDL Flanigan`s Enterprises Inc 36.00 41.65 Drop 6/11/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 35.25 41.65 Add 6/13/2026 7/16/2026 18.16%
BDL Flanigan`s Enterprises Inc 35.25 41.65 Drop 6/16/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 42.31 41.65 Add 6/18/2026 7/16/2026 -1.56%
BDL Flanigan`s Enterprises Inc 42.31 41.65 Drop 6/19/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 43.99 41.65 Add 6/20/2026 7/16/2026 -5.32%
BDL Flanigan`s Enterprises Inc 43.99 41.65 Drop 6/23/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 44.50 41.65 Add 6/30/2026 7/16/2026 -6.40%
BDL Flanigan`s Enterprises Inc 43.70 41.65 Drop 7/3/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 43.16 41.65 Add 7/11/2026 7/16/2026 -3.50%
BDL Flanigan`s Enterprises Inc 43.16 41.65 Drop 7/14/2026 7/16/2026
BDL Flanigan`s Enterprises Inc 40.75 41.65 Add 7/16/2026 7/16/2026 2.21%
BDL Flanigan`s Enterprises Inc 41.65 41.65 Drop 7/18/2026 7/16/2026
BEKE KE Holdings Inc 16.66 17.40 Drop 5/25/2024 7/20/2026
BFC Bank First Corp 83.86 146.63 Drop 5/15/2024 7/17/2026
BFC Bank First Corp 81.59 146.63 Add 5/23/2024 7/17/2026 79.72%
BFC Bank First Corp 85.00 146.63 Drop 7/13/2024 7/17/2026
BFST Business First Bancshares Inc 25.91 30.89 Add 3/19/2026 7/20/2026 19.22%
BFST Business First Bancshares Inc 25.91 30.89 Drop 3/20/2026 7/20/2026
BFST Business First Bancshares Inc 26.83 30.89 Add 3/31/2026 7/20/2026 15.13%
BFST Business First Bancshares Inc 27.57 30.89 Drop 4/7/2026 7/20/2026
BFST Business First Bancshares Inc 28.28 30.89 Add 4/9/2026 7/20/2026 9.23%
BFST Business First Bancshares Inc 28.28 30.89 Drop 4/10/2026 7/20/2026
BFST Business First Bancshares Inc 28.56 30.89 Add 4/11/2026 7/20/2026 8.16%
BFST Business First Bancshares Inc 28.56 30.89 Drop 4/15/2026 7/20/2026
BFST Business First Bancshares Inc 28.56 30.89 Add 4/16/2026 7/20/2026 8.16%
BFST Business First Bancshares Inc 28.56 30.89 Drop 4/18/2026 7/20/2026
BFST Business First Bancshares Inc 29.00 30.89 Add 4/21/2026 7/20/2026 6.52%
BFST Business First Bancshares Inc 29.00 30.89 Drop 4/22/2026 7/20/2026
BFST Business First Bancshares Inc 28.10 30.89 Add 4/23/2026 7/20/2026 9.93%
BFST Business First Bancshares Inc 28.10 30.89 Drop 4/24/2026 7/20/2026
BFST Business First Bancshares Inc 27.50 30.89 Add 4/29/2026 7/20/2026 12.33%
BFST Business First Bancshares Inc 26.94 30.89 Drop 5/2/2026 7/20/2026
BFST Business First Bancshares Inc 27.03 30.89 Add 5/5/2026 7/20/2026 14.28%
BFST Business First Bancshares Inc 27.45 30.89 Drop 5/6/2026 7/20/2026
BFST Business First Bancshares Inc 27.65 30.89 Add 5/7/2026 7/20/2026 11.72%
BFST Business First Bancshares Inc 27.65 30.89 Drop 5/7/2026 7/20/2026
BFST Business First Bancshares Inc 27.58 30.89 Add 5/9/2026 7/20/2026 12.00%
BFST Business First Bancshares Inc 27.04 30.89 Drop 5/14/2026 7/20/2026
BFST Business First Bancshares Inc 27.14 30.89 Add 5/15/2026 7/20/2026 13.82%
BFST Business First Bancshares Inc 27.88 30.89 Drop 5/21/2026 7/20/2026
BFST Business First Bancshares Inc 27.88 30.89 Add 5/21/2026 7/20/2026 10.80%
BFST Business First Bancshares Inc 28.01 30.89 Drop 5/23/2026 7/20/2026
BFST Business First Bancshares Inc 27.84 30.89 Add 5/26/2026 7/20/2026 10.96%
BFST Business First Bancshares Inc 28.24 30.89 Drop 5/30/2026 7/20/2026
BFST Business First Bancshares Inc 28.90 30.89 Add 6/11/2026 7/20/2026 6.89%
BFST Business First Bancshares Inc 29.08 30.89 Drop 6/13/2026 7/20/2026
BFST Business First Bancshares Inc 28.77 30.89 Add 6/19/2026 7/20/2026 7.37%
BFST Business First Bancshares Inc 28.77 30.89 Drop 6/20/2026 7/20/2026
BFST Business First Bancshares Inc 29.00 30.89 Add 6/23/2026 7/20/2026 6.52%
BFST Business First Bancshares Inc 30.31 30.89 Drop 7/8/2026 7/20/2026
BFST Business First Bancshares Inc 29.64 30.89 Add 7/9/2026 7/20/2026 4.22%
BFST Business First Bancshares Inc 30.08 30.89 Drop 7/11/2026 7/20/2026
BFST Business First Bancshares Inc 30.37 30.89 Add 7/14/2026 7/20/2026 1.71%
BFST Business First Bancshares Inc 30.37 30.89 Drop 7/14/2026 7/20/2026
BFST Business First Bancshares Inc 30.46 30.89 Add 7/17/2026 7/20/2026 1.41%
BFST Business First Bancshares Inc 31.54 30.89 Drop 7/18/2026 7/20/2026
BHRB Burke & Herbert Financial Services Corp 60.23 71.54 Add 11/19/2025 7/17/2026 18.78%
BHRB Burke & Herbert Financial Services Corp 69.79 71.54 Drop 12/18/2025 7/17/2026
BHRB Burke & Herbert Financial Services Corp 64.60 71.54 Add 12/23/2025 7/17/2026 10.74%
BHRB Burke & Herbert Financial Services Corp 63.11 71.54 Drop 12/25/2025 7/17/2026
BHRB Burke & Herbert Financial Services Corp 63.59 71.54 Add 12/26/2025 7/17/2026 12.50%
BHRB Burke & Herbert Financial Services Corp 62.44 71.54 Drop 1/8/2026 7/17/2026
BHRB Burke & Herbert Financial Services Corp 64.43 71.54 Add 1/9/2026 7/17/2026 11.04%
BHRB Burke & Herbert Financial Services Corp 63.05 71.54 Drop 1/10/2026 7/17/2026
BHRB Burke & Herbert Financial Services Corp 63.77 71.54 Add 1/14/2026 7/17/2026 12.18%
BHRB Burke & Herbert Financial Services Corp 63.77 71.54 Drop 1/15/2026 7/17/2026
BHRB Burke & Herbert Financial Services Corp 63.53 71.54 Add 1/21/2026 7/17/2026 12.61%
BHRB Burke & Herbert Financial Services Corp 64.00 71.54 Drop 1/24/2026 7/17/2026
BHRB Burke & Herbert Financial Services Corp 64.12 71.54 Add 1/27/2026 7/17/2026 11.57%
BHRB Burke & Herbert Financial Services Corp 64.06 71.54 Drop 1/28/2026 7/17/2026
BMA Banco Macro S.A. 52.73 90.14 Drop 8/27/2024 7/20/2026
BMA Banco Macro S.A. 73.36 90.14 Add 10/25/2024 7/20/2026 22.87%
BMA Banco Macro S.A. 80.04 90.14 Drop 11/16/2024 7/20/2026
BMA Banco Macro S.A. 100.04 90.14 Add 12/26/2024 7/20/2026 -9.90%
BMA Banco Macro S.A. 96.76 90.14 Drop 1/2/2025 7/20/2026
BMA Banco Macro S.A. 99.17 90.14 Add 2/7/2025 7/20/2026 -9.11%
BMA Banco Macro S.A. 93.32 90.14 Drop 2/8/2025 7/20/2026
BMA Banco Macro S.A. 89.45 90.14 Add 2/12/2025 7/20/2026 0.77%
BMA Banco Macro S.A. 82.44 90.14 Drop 3/4/2025 7/20/2026
BMRN Biomarin Pharmaceutical Inc 54.08 60.00 Add 6/24/2025 7/17/2026 10.95%
BMRN Biomarin Pharmaceutical Inc 55.17 60.00 Drop 6/28/2025 7/17/2026
BMRN Biomarin Pharmaceutical Inc 59.70 60.00 Add 8/9/2025 7/17/2026 0.50%
BMRN Biomarin Pharmaceutical Inc 53.70 60.00 Drop 12/12/2025 7/17/2026
BMRN Biomarin Pharmaceutical Inc 51.80 60.00 Add 12/18/2025 7/17/2026 15.83%
BMRN Biomarin Pharmaceutical Inc 51.80 60.00 Drop 12/18/2025 7/17/2026
BMRN Biomarin Pharmaceutical Inc 51.95 60.00 Add 12/20/2025 7/17/2026 15.50%
BMRN Biomarin Pharmaceutical Inc 60.69 60.00 Drop 12/30/2025 7/17/2026
BMRN Biomarin Pharmaceutical Inc 59.43 60.00 Add 1/1/2026 7/17/2026 0.96%
BMRN Biomarin Pharmaceutical Inc 59.43 60.00 Drop 1/2/2026 7/17/2026
BMRN Biomarin Pharmaceutical Inc 59.54 60.00 Add 1/7/2026 7/17/2026 0.77%
BMRN Biomarin Pharmaceutical Inc 60.99 60.00 Drop 1/9/2026 7/17/2026
BMRN Biomarin Pharmaceutical Inc 55.42 60.00 Add 1/14/2026 7/17/2026 8.26%
BMRN Biomarin Pharmaceutical Inc 56.08 60.00 Drop 1/15/2026 7/17/2026
BMRN Biomarin Pharmaceutical Inc 54.59 60.00 Add 1/17/2026 7/17/2026 9.91%
BMRN Biomarin Pharmaceutical Inc 56.21 60.00 Drop 1/24/2026 7/17/2026
BMRN Biomarin Pharmaceutical Inc 56.78 60.00 Add 1/27/2026 7/17/2026 5.67%
BMRN Biomarin Pharmaceutical Inc 56.78 60.00 Drop 1/28/2026 7/17/2026
BOH Bank of Hawaii Corp 74.14 85.85 Add 1/29/2026 7/20/2026 15.79%
BOH Bank of Hawaii Corp 74.14 85.85 Drop 1/30/2026 7/20/2026
BOH Bank of Hawaii Corp 74.78 85.85 Add 1/31/2026 7/20/2026 14.80%
BOH Bank of Hawaii Corp 76.33 85.85 Drop 2/5/2026 7/20/2026
BOH Bank of Hawaii Corp 80.07 85.85 Add 2/21/2026 7/20/2026 7.22%
BOH Bank of Hawaii Corp 76.72 85.85 Drop 2/24/2026 7/20/2026
BOH Bank of Hawaii Corp 72.22 85.85 Add 3/17/2026 7/20/2026 18.87%
BOH Bank of Hawaii Corp 71.56 85.85 Drop 3/19/2026 7/20/2026
BOH Bank of Hawaii Corp 71.56 85.85 Add 3/20/2026 7/20/2026 19.97%
BOH Bank of Hawaii Corp 71.15 85.85 Drop 3/21/2026 7/20/2026
BOH Bank of Hawaii Corp 72.76 85.85 Add 3/31/2026 7/20/2026 17.99%
BOH Bank of Hawaii Corp 74.94 85.85 Drop 4/2/2026 7/20/2026
BOH Bank of Hawaii Corp 78.15 85.85 Add 4/9/2026 7/20/2026 9.85%
BOH Bank of Hawaii Corp 78.54 85.85 Drop 4/14/2026 7/20/2026
BOSC B.O.S. Better Online Solutions 2.81 4.24 Add 6/7/2024 7/17/2026 50.89%
BOSC B.O.S. Better Online Solutions 2.95 4.24 Drop 8/27/2024 7/17/2026
BOSC B.O.S. Better Online Solutions 2.90 4.24 Add 8/29/2024 7/17/2026 46.21%
BOSC B.O.S. Better Online Solutions 2.92 4.24 Drop 8/31/2024 7/17/2026
BOSC B.O.S. Better Online Solutions 4.64 4.24 Add 4/7/2026 7/17/2026 -8.62%
BOSC B.O.S. Better Online Solutions 4.64 4.24 Drop 4/9/2026 7/17/2026
BOSC B.O.S. Better Online Solutions 4.53 4.24 Add 4/10/2026 7/17/2026 -6.40%
BOSC B.O.S. Better Online Solutions 4.53 4.24 Drop 4/11/2026 7/17/2026
BOSC B.O.S. Better Online Solutions 4.60 4.24 Add 4/15/2026 7/17/2026 -7.83%
BOSC B.O.S. Better Online Solutions 4.72 4.24 Drop 4/22/2026 7/17/2026
BOSC B.O.S. Better Online Solutions 4.67 4.24 Add 4/24/2026 7/17/2026 -9.21%
BOSC B.O.S. Better Online Solutions 4.68 4.24 Drop 5/2/2026 7/17/2026
BOSC B.O.S. Better Online Solutions 4.68 4.24 Add 5/5/2026 7/17/2026 -9.40%
BOSC B.O.S. Better Online Solutions 4.59 4.24 Drop 5/15/2026 7/17/2026
BOSC B.O.S. Better Online Solutions 4.47 4.24 Add 5/20/2026 7/17/2026 -5.15%
BOSC B.O.S. Better Online Solutions 4.47 4.24 Drop 5/21/2026 7/17/2026
BOSC B.O.S. Better Online Solutions 4.52 4.24 Add 5/23/2026 7/17/2026 -6.19%
BOSC B.O.S. Better Online Solutions 4.21 4.24 Drop 6/4/2026 7/17/2026
BPOP Popular Inc 147.31 171.75 Add 2/10/2026 7/20/2026 16.59%
BPOP Popular Inc 142.63 171.75 Drop 2/17/2026 7/20/2026
BPOP Popular Inc 145.88 171.75 Add 2/20/2026 7/20/2026 17.73%
BPOP Popular Inc 141.29 171.75 Drop 2/24/2026 7/20/2026
BPOP Popular Inc 137.50 171.75 Add 2/26/2026 7/20/2026 24.91%
BPOP Popular Inc 141.31 171.75 Drop 2/27/2026 7/20/2026
BPOP Popular Inc 136.06 171.75 Add 3/5/2026 7/20/2026 26.23%
BPOP Popular Inc 136.06 171.75 Drop 3/6/2026 7/20/2026
BPOP Popular Inc 153.92 171.75 Add 6/9/2026 7/20/2026 11.58%
BPOP Popular Inc 156.15 171.75 Drop 6/11/2026 7/20/2026
BPOP Popular Inc 158.81 171.75 Add 6/13/2026 7/20/2026 8.15%
BPOP Popular Inc 159.31 171.75 Drop 6/16/2026 7/20/2026
BPOP Popular Inc 160.34 171.75 Add 6/17/2026 7/20/2026 7.12%
BPOP Popular Inc 159.24 171.75 Drop 6/19/2026 7/20/2026
BPOP Popular Inc 159.24 171.75 Add 6/20/2026 7/20/2026 7.86%
BPOP Popular Inc 170.53 171.75 Drop 6/26/2026 7/20/2026
BPOP Popular Inc 165.50 171.75 Add 6/30/2026 7/20/2026 3.78%
BPOP Popular Inc 164.85 171.75 Drop 6/30/2026 7/20/2026
BPOP Popular Inc 168.50 171.75 Add 7/2/2026 7/20/2026 1.93%
BPOP Popular Inc 166.27 171.75 Drop 7/9/2026 7/20/2026
BPOP Popular Inc 168.71 171.75 Add 7/14/2026 7/20/2026 1.80%
BPOP Popular Inc 171.01 171.75 Drop 7/16/2026 7/20/2026
BPRN Princeton Bancorp Inc 36.11 38.56 Add 2/10/2026 7/17/2026 6.78%
BPRN Princeton Bancorp Inc 35.80 38.56 Drop 2/24/2026 7/17/2026
BPRN Princeton Bancorp Inc 34.69 38.56 Add 2/26/2026 7/17/2026 11.16%
BPRN Princeton Bancorp Inc 34.87 38.56 Drop 3/3/2026 7/17/2026
BPRN Princeton Bancorp Inc 34.20 38.56 Add 3/5/2026 7/17/2026 12.75%
BPRN Princeton Bancorp Inc 33.66 38.56 Drop 3/10/2026 7/17/2026
BPRN Princeton Bancorp Inc 33.39 38.56 Add 3/10/2026 7/17/2026 15.48%
BPRN Princeton Bancorp Inc 33.39 38.56 Drop 3/13/2026 7/17/2026
BPRN Princeton Bancorp Inc 33.51 38.56 Add 3/14/2026 7/17/2026 15.07%
BPRN Princeton Bancorp Inc 33.19 38.56 Drop 3/21/2026 7/17/2026
BPRN Princeton Bancorp Inc 33.23 38.56 Add 3/31/2026 7/17/2026 16.04%
BPRN Princeton Bancorp Inc 33.23 38.56 Drop 3/31/2026 7/17/2026
BPRN Princeton Bancorp Inc 34.81 38.56 Add 4/2/2026 7/17/2026 10.77%
BPRN Princeton Bancorp Inc 34.81 38.56 Drop 4/4/2026 7/17/2026
BPRN Princeton Bancorp Inc 34.65 38.56 Add 4/7/2026 7/17/2026 11.28%
BPRN Princeton Bancorp Inc 35.29 38.56 Drop 4/18/2026 7/17/2026
BPRN Princeton Bancorp Inc 35.27 38.56 Add 4/21/2026 7/17/2026 9.33%
BPRN Princeton Bancorp Inc 35.23 38.56 Drop 4/24/2026 7/17/2026
BPRN Princeton Bancorp Inc 35.97 38.56 Add 4/29/2026 7/17/2026 7.20%
BPRN Princeton Bancorp Inc 35.97 38.56 Drop 5/2/2026 7/17/2026
BPRN Princeton Bancorp Inc 35.93 38.56 Add 5/5/2026 7/17/2026 7.32%
BPRN Princeton Bancorp Inc 35.25 38.56 Drop 5/6/2026 7/17/2026
BPRN Princeton Bancorp Inc 35.55 38.56 Add 5/7/2026 7/17/2026 8.47%
BPRN Princeton Bancorp Inc 35.48 38.56 Drop 5/9/2026 7/17/2026
BPRN Princeton Bancorp Inc 35.15 38.56 Add 5/12/2026 7/17/2026 9.70%
BPRN Princeton Bancorp Inc 34.04 38.56 Drop 5/19/2026 7/17/2026
BPRN Princeton Bancorp Inc 34.50 38.56 Add 5/20/2026 7/17/2026 11.77%
BPRN Princeton Bancorp Inc 34.50 38.56 Drop 5/21/2026 7/17/2026
BPRN Princeton Bancorp Inc 37.41 38.56 Add 6/26/2026 7/17/2026 3.07%
BPRN Princeton Bancorp Inc 37.41 38.56 Drop 6/27/2026 7/17/2026
BPRN Princeton Bancorp Inc 37.41 38.56 Add 6/30/2026 7/17/2026 3.07%
BPRN Princeton Bancorp Inc 38.93 38.56 Drop 7/3/2026 7/17/2026
BPRN Princeton Bancorp Inc 37.13 38.56 Add 7/9/2026 7/17/2026 3.85%
BPRN Princeton Bancorp Inc 38.00 38.56 Drop 7/11/2026 7/17/2026
BPRN Princeton Bancorp Inc 38.48 38.56 Add 7/16/2026 7/17/2026 0.21%
BPRN Princeton Bancorp Inc 38.48 38.56 Drop 7/17/2026 7/17/2026
BPRN Princeton Bancorp Inc 38.56 38.56 Add 7/18/2026 7/17/2026 0.00%
BSET Bassett Furniture Industries Inc 21.48 21.54 Add 7/14/2026 7/20/2026 0.28%
BSET Bassett Furniture Industries Inc 21.69 21.54 Drop 7/16/2026 7/20/2026
BSVN Bank7 Corp 38.86 50.50 Add 3/16/2025 7/16/2026 29.95%
BSVN Bank7 Corp 35.52 50.50 Drop 4/15/2025 7/16/2026
BWAY Brainsway Ltd 8.83 14.89 Add 5/13/2025 7/15/2026 68.63%
BWAY Brainsway Ltd 9.81 14.89 Drop 5/14/2025 7/15/2026
BWAY Brainsway Ltd 13.89 14.89 Add 6/9/2026 7/15/2026 7.20%
BWAY Brainsway Ltd 14.15 14.89 Drop 6/11/2026 7/15/2026
BWAY Brainsway Ltd 14.13 14.89 Add 6/19/2026 7/15/2026 5.38%
BWAY Brainsway Ltd 14.89 14.89 Drop 6/20/2026 7/15/2026
BZ Kanzhun Ltd 22.36 14.91 Add 5/23/2024 7/20/2026 -33.32%
BZ Kanzhun Ltd 12.32 14.91 Drop 8/31/2024 7/20/2026
BZ Kanzhun Ltd 17.32 14.91 Add 2/17/2026 7/20/2026 -13.91%
BZ Kanzhun Ltd 17.30 14.91 Drop 2/19/2026 7/20/2026
BZ Kanzhun Ltd 16.24 14.91 Add 2/26/2026 7/20/2026 -8.19%
BZ Kanzhun Ltd 16.18 14.91 Drop 3/3/2026 7/20/2026
BZ Kanzhun Ltd 15.87 14.91 Add 3/5/2026 7/20/2026 -6.05%
BZ Kanzhun Ltd 14.38 14.91 Drop 3/13/2026 7/20/2026
BZ Kanzhun Ltd 14.35 14.91 Add 3/17/2026 7/20/2026 3.90%
BZ Kanzhun Ltd 14.25 14.91 Drop 3/18/2026 7/20/2026
BZ Kanzhun Ltd 13.96 14.91 Add 3/19/2026 7/20/2026 6.81%
BZ Kanzhun Ltd 13.44 14.91 Drop 3/21/2026 7/20/2026
BZ Kanzhun Ltd 13.26 14.91 Add 3/25/2026 7/20/2026 12.44%
BZ Kanzhun Ltd 13.34 14.91 Drop 3/31/2026 7/20/2026
BZ Kanzhun Ltd 13.30 14.91 Add 3/31/2026 7/20/2026 12.11%
BZ Kanzhun Ltd 13.48 14.91 Drop 4/2/2026 7/20/2026
BZ Kanzhun Ltd 13.52 14.91 Add 4/4/2026 7/20/2026 10.28%
BZ Kanzhun Ltd 13.52 14.91 Drop 4/7/2026 7/20/2026
BZ Kanzhun Ltd 13.05 14.91 Add 4/11/2026 7/20/2026 14.25%
BZ Kanzhun Ltd 13.05 14.91 Drop 4/15/2026 7/20/2026
BZ Kanzhun Ltd 13.05 14.91 Add 4/16/2026 7/20/2026 14.25%
BZ Kanzhun Ltd 14.21 14.91 Drop 4/21/2026 7/20/2026
BZ Kanzhun Ltd 14.21 14.91 Add 4/22/2026 7/20/2026 4.93%
BZ Kanzhun Ltd 13.82 14.91 Drop 4/23/2026 7/20/2026
BZ Kanzhun Ltd 13.59 14.91 Add 4/25/2026 7/20/2026 9.71%
BZ Kanzhun Ltd 13.71 14.91 Drop 4/29/2026 7/20/2026
BZ Kanzhun Ltd 13.99 14.91 Add 5/5/2026 7/20/2026 6.58%
BZ Kanzhun Ltd 14.31 14.91 Drop 5/12/2026 7/20/2026
BZ Kanzhun Ltd 14.74 14.91 Add 5/14/2026 7/20/2026 1.15%
BZ Kanzhun Ltd 14.07 14.91 Drop 5/21/2026 7/20/2026
BZ Kanzhun Ltd 14.07 14.91 Add 5/21/2026 7/20/2026 5.97%
BZ Kanzhun Ltd 13.40 14.91 Drop 5/26/2026 7/20/2026
BZ Kanzhun Ltd 13.34 14.91 Add 5/29/2026 7/20/2026 11.77%
BZ Kanzhun Ltd 14.04 14.91 Drop 6/2/2026 7/20/2026
BZ Kanzhun Ltd 14.01 14.91 Add 6/4/2026 7/20/2026 6.42%
BZ Kanzhun Ltd 13.63 14.91 Drop 6/9/2026 7/20/2026
BZ Kanzhun Ltd 13.63 14.91 Add 6/9/2026 7/20/2026 9.39%
BZ Kanzhun Ltd 13.21 14.91 Drop 6/11/2026 7/20/2026
BZ Kanzhun Ltd 13.73 14.91 Add 6/12/2026 7/20/2026 8.59%
BZ Kanzhun Ltd 13.73 14.91 Drop 6/13/2026 7/20/2026
BZ Kanzhun Ltd 13.70 14.91 Add 6/20/2026 7/20/2026 8.83%
BZ Kanzhun Ltd 12.65 14.91 Drop 6/26/2026 7/20/2026
BZ Kanzhun Ltd 12.65 14.91 Add 6/27/2026 7/20/2026 17.87%
BZ Kanzhun Ltd 12.95 14.91 Drop 6/30/2026 7/20/2026
BZ Kanzhun Ltd 13.00 14.91 Add 7/3/2026 7/20/2026 14.69%
BZ Kanzhun Ltd 13.91 14.91 Drop 7/8/2026 7/20/2026
BZ Kanzhun Ltd 14.30 14.91 Add 7/9/2026 7/20/2026 4.27%
BZ Kanzhun Ltd 14.26 14.91 Drop 7/11/2026 7/20/2026
BZ Kanzhun Ltd 15.15 14.91 Add 7/18/2026 7/20/2026 -1.58%
CAAS China Automotive Systems Inc 3.69 4.39 Drop 8/17/2024 7/20/2026
CAAS China Automotive Systems Inc 4.58 4.39 Add 5/7/2026 7/20/2026 -4.15%
CAAS China Automotive Systems Inc 4.58 4.39 Drop 5/7/2026 7/20/2026
CAAS China Automotive Systems Inc 4.54 4.39 Add 5/9/2026 7/20/2026 -3.30%
CAAS China Automotive Systems Inc 4.67 4.39 Drop 5/15/2026 7/20/2026
CAAS China Automotive Systems Inc 4.77 4.39 Add 5/20/2026 7/20/2026 -7.97%
CAAS China Automotive Systems Inc 4.76 4.39 Drop 5/21/2026 7/20/2026
CAAS China Automotive Systems Inc 4.76 4.39 Add 5/21/2026 7/20/2026 -7.77%
CAAS China Automotive Systems Inc 4.80 4.39 Drop 5/23/2026 7/20/2026
CAAS China Automotive Systems Inc 4.63 4.39 Add 5/26/2026 7/20/2026 -5.18%
CAAS China Automotive Systems Inc 4.66 4.39 Drop 5/29/2026 7/20/2026
CAAS China Automotive Systems Inc 4.66 4.39 Add 5/30/2026 7/20/2026 -5.79%
CAAS China Automotive Systems Inc 4.43 4.39 Drop 6/4/2026 7/20/2026
CAAS China Automotive Systems Inc 4.44 4.39 Add 6/9/2026 7/20/2026 -1.13%
CAAS China Automotive Systems Inc 4.46 4.39 Drop 6/11/2026 7/20/2026
CAAS China Automotive Systems Inc 4.40 4.39 Add 6/12/2026 7/20/2026 -0.23%
CAAS China Automotive Systems Inc 4.43 4.39 Drop 6/13/2026 7/20/2026
CAAS China Automotive Systems Inc 4.54 4.39 Add 6/16/2026 7/20/2026 -3.30%
CAAS China Automotive Systems Inc 4.46 4.39 Drop 6/20/2026 7/20/2026
CAAS China Automotive Systems Inc 4.45 4.39 Add 6/27/2026 7/20/2026 -1.35%
CAAS China Automotive Systems Inc 4.44 4.39 Drop 6/30/2026 7/20/2026
CAAS China Automotive Systems Inc 4.49 4.39 Add 7/2/2026 7/20/2026 -2.23%
CAAS China Automotive Systems Inc 4.47 4.39 Drop 7/3/2026 7/20/2026
CAAS China Automotive Systems Inc 4.46 4.39 Add 7/8/2026 7/20/2026 -1.57%
CAAS China Automotive Systems Inc 4.48 4.39 Drop 7/11/2026 7/20/2026
CAAS China Automotive Systems Inc 4.38 4.39 Add 7/14/2026 7/20/2026 0.23%
CAAS China Automotive Systems Inc 4.43 4.39 Drop 7/16/2026 7/20/2026
CAAS China Automotive Systems Inc 4.41 4.39 Add 7/17/2026 7/20/2026 -0.45%
CAAS China Automotive Systems Inc 4.34 4.39 Drop 7/18/2026 7/20/2026
CAC Camden National Corp 36.44 54.20 Add 4/12/2025 7/20/2026 48.74%
CAC Camden National Corp 41.01 54.20 Drop 5/13/2025 7/20/2026
CAC Camden National Corp 38.15 54.20 Add 11/1/2025 7/20/2026 42.07%
CAC Camden National Corp 39.25 54.20 Drop 11/13/2025 7/20/2026
CAC Camden National Corp 39.91 54.20 Add 11/22/2025 7/20/2026 35.81%
CAC Camden National Corp 40.03 54.20 Drop 11/25/2025 7/20/2026
CAC Camden National Corp 50.67 54.20 Add 4/30/2026 7/20/2026 6.97%
CAC Camden National Corp 48.17 54.20 Drop 5/2/2026 7/20/2026
CAC Camden National Corp 48.83 54.20 Add 5/6/2026 7/20/2026 11.00%
CAC Camden National Corp 49.11 54.20 Drop 5/7/2026 7/20/2026
CAC Camden National Corp 49.11 54.20 Add 5/7/2026 7/20/2026 10.36%
CAC Camden National Corp 48.62 54.20 Drop 5/9/2026 7/20/2026
CALM Cal-Maine Foods Inc 100.00 88.55 Add 9/20/2025 7/20/2026 -11.45%
CALM Cal-Maine Foods Inc 92.77 88.55 Drop 10/7/2025 7/20/2026
CASS Cass Information Systems Inc 44.25 53.32 Add 1/27/2026 7/17/2026 20.50%
CASS Cass Information Systems Inc 44.96 53.32 Drop 2/5/2026 7/17/2026
CASS Cass Information Systems Inc 46.32 53.32 Add 2/10/2026 7/17/2026 15.11%
CASS Cass Information Systems Inc 45.02 53.32 Drop 2/19/2026 7/17/2026
CASS Cass Information Systems Inc 44.95 53.32 Add 3/3/2026 7/17/2026 18.62%
CASS Cass Information Systems Inc 44.80 53.32 Drop 3/10/2026 7/17/2026
CASS Cass Information Systems Inc 44.89 53.32 Add 3/10/2026 7/17/2026 18.78%
CASS Cass Information Systems Inc 44.22 53.32 Drop 3/20/2026 7/17/2026
CASS Cass Information Systems Inc 44.22 53.32 Add 3/21/2026 7/17/2026 20.58%
CASS Cass Information Systems Inc 44.22 53.32 Drop 3/25/2026 7/17/2026
CASS Cass Information Systems Inc 43.39 53.32 Add 3/31/2026 7/17/2026 22.89%
CASS Cass Information Systems Inc 43.39 53.32 Drop 3/31/2026 7/17/2026
CASS Cass Information Systems Inc 44.33 53.32 Add 4/2/2026 7/17/2026 20.28%
CASS Cass Information Systems Inc 44.41 53.32 Drop 4/7/2026 7/17/2026
CASS Cass Information Systems Inc 45.13 53.32 Add 4/7/2026 7/17/2026 18.15%
CASS Cass Information Systems Inc 45.13 53.32 Drop 4/9/2026 7/17/2026
CASS Cass Information Systems Inc 46.65 53.32 Add 4/11/2026 7/17/2026 14.30%
CASS Cass Information Systems Inc 46.93 53.32 Drop 4/16/2026 7/17/2026
CASS Cass Information Systems Inc 48.54 53.32 Add 4/21/2026 7/17/2026 9.85%
CASS Cass Information Systems Inc 48.47 53.32 Drop 4/23/2026 7/17/2026
CASS Cass Information Systems Inc 46.94 53.32 Add 4/24/2026 7/17/2026 13.59%
CASS Cass Information Systems Inc 49.29 53.32 Drop 4/29/2026 7/17/2026
CASS Cass Information Systems Inc 46.56 53.32 Add 4/30/2026 7/17/2026 14.52%
CASS Cass Information Systems Inc 46.56 53.32 Drop 5/2/2026 7/17/2026
CASS Cass Information Systems Inc 46.64 53.32 Add 5/5/2026 7/17/2026 14.32%
CASS Cass Information Systems Inc 45.71 53.32 Drop 5/15/2026 7/17/2026
CASS Cass Information Systems Inc 46.37 53.32 Add 5/19/2026 7/17/2026 14.99%
CASS Cass Information Systems Inc 46.37 53.32 Drop 5/20/2026 7/17/2026
CASS Cass Information Systems Inc 46.33 53.32 Add 5/21/2026 7/17/2026 15.09%
CASS Cass Information Systems Inc 46.33 53.32 Drop 5/21/2026 7/17/2026
CASS Cass Information Systems Inc 45.62 53.32 Add 5/23/2026 7/17/2026 16.88%
CASS Cass Information Systems Inc 46.03 53.32 Drop 6/2/2026 7/17/2026
CASS Cass Information Systems Inc 46.47 53.32 Add 6/2/2026 7/17/2026 14.74%
CASS Cass Information Systems Inc 46.47 53.32 Drop 6/4/2026 7/17/2026
CASS Cass Information Systems Inc 48.35 53.32 Add 6/9/2026 7/17/2026 10.28%
CASS Cass Information Systems Inc 49.14 53.32 Drop 6/12/2026 7/17/2026
CASS Cass Information Systems Inc 49.45 53.32 Add 6/13/2026 7/17/2026 7.83%
CASS Cass Information Systems Inc 49.35 53.32 Drop 6/23/2026 7/17/2026
CASS Cass Information Systems Inc 51.25 53.32 Add 6/26/2026 7/17/2026 4.04%
CASS Cass Information Systems Inc 51.32 53.32 Drop 6/30/2026 7/17/2026
CASS Cass Information Systems Inc 51.32 53.32 Add 6/30/2026 7/17/2026 3.90%
CASS Cass Information Systems Inc 52.38 53.32 Drop 7/2/2026 7/17/2026
CASS Cass Information Systems Inc 52.51 53.32 Add 7/3/2026 7/17/2026 1.54%
CASS Cass Information Systems Inc 51.24 53.32 Drop 7/9/2026 7/17/2026
CASS Cass Information Systems Inc 51.71 53.32 Add 7/10/2026 7/17/2026 3.11%
CASS Cass Information Systems Inc 52.07 53.32 Drop 7/14/2026 7/17/2026
CASS Cass Information Systems Inc 54.21 53.32 Add 7/17/2026 7/17/2026 -1.64%
CBFV CB Financial Services Inc 22.37 36.36 Drop 5/30/2024 7/17/2026
CBFV CB Financial Services Inc 28.65 36.36 Add 10/31/2024 7/17/2026 26.91%
CBFV CB Financial Services Inc 29.25 36.36 Drop 2/5/2025 7/17/2026
CCBG Capital City Bank Group Inc 26.95 50.36 Drop 5/26/2024 7/20/2026
CCBG Capital City Bank Group Inc 36.87 50.36 Add 4/25/2025 7/20/2026 36.59%
CCBG Capital City Bank Group Inc 38.01 50.36 Drop 6/24/2025 7/20/2026
CELH Celsius Holdings Inc 31.13 28.99 Add 9/26/2024 7/20/2026 -6.87%
CELH Celsius Holdings Inc 31.41 28.99 Drop 10/1/2024 7/20/2026
CELH Celsius Holdings Inc 29.80 28.99 Add 10/4/2024 7/20/2026 -2.72%
CELH Celsius Holdings Inc 34.91 28.99 Drop 10/13/2024 7/20/2026
CELH Celsius Holdings Inc 31.13 28.99 Add 10/29/2024 7/20/2026 -6.87%
CELH Celsius Holdings Inc 30.03 28.99 Drop 11/8/2024 7/20/2026
CELH Celsius Holdings Inc 21.96 28.99 Add 2/8/2025 7/20/2026 32.01%
CELH Celsius Holdings Inc 26.09 28.99 Drop 2/20/2025 7/20/2026
CGAU Vitalist Inc 7.03 15.24 Add 8/12/2025 7/17/2026 116.79%
CGAU Vitalist Inc 8.44 15.24 Drop 9/5/2025 7/17/2026
CGAU Vitalist Inc 8.64 15.24 Add 9/6/2025 7/17/2026 76.39%
CGAU Vitalist Inc 13.84 15.24 Drop 12/13/2025 7/17/2026
CGAU Vitalist Inc 14.19 15.24 Add 12/16/2025 7/17/2026 7.40%
CGAU Vitalist Inc 13.81 15.24 Drop 12/20/2025 7/17/2026
CGAU Vitalist Inc 14.98 15.24 Add 12/23/2025 7/17/2026 1.74%
CGAU Vitalist Inc 16.06 15.24 Drop 1/17/2026 7/17/2026
CGAU Vitalist Inc 18.09 15.24 Add 1/22/2026 7/17/2026 -15.75%
CGAU Vitalist Inc 18.42 15.24 Drop 1/24/2026 7/17/2026
CGAU Vitalist Inc 18.92 15.24 Add 1/27/2026 7/17/2026 -19.45%
CGAU Vitalist Inc 20.23 15.24 Drop 1/29/2026 7/17/2026
CGAU Vitalist Inc 19.52 15.24 Add 1/31/2026 7/17/2026 -21.93%
CGAU Vitalist Inc 16.46 15.24 Drop 2/7/2026 7/17/2026
CGAU Vitalist Inc 18.05 15.24 Add 2/13/2026 7/17/2026 -15.57%
CGAU Vitalist Inc 18.85 15.24 Drop 2/17/2026 7/17/2026
CGAU Vitalist Inc 20.81 15.24 Add 3/3/2026 7/17/2026 -26.77%
CGAU Vitalist Inc 18.93 15.24 Drop 3/10/2026 7/17/2026
CGAU Vitalist Inc 18.93 15.24 Add 3/10/2026 7/17/2026 -19.49%
CGAU Vitalist Inc 18.88 15.24 Drop 3/13/2026 7/17/2026
CGAU Vitalist Inc 17.43 15.24 Add 3/20/2026 7/17/2026 -12.56%
CGAU Vitalist Inc 16.52 15.24 Drop 3/21/2026 7/17/2026
CGAU Vitalist Inc 18.41 15.24 Add 4/2/2026 7/17/2026 -17.22%
CGAU Vitalist Inc 18.30 15.24 Drop 4/4/2026 7/17/2026
CGAU Vitalist Inc 18.29 15.24 Add 4/7/2026 7/17/2026 -16.68%
CGAU Vitalist Inc 18.99 15.24 Drop 4/9/2026 7/17/2026
CGAU Vitalist Inc 19.46 15.24 Add 4/11/2026 7/17/2026 -21.69%
CGAU Vitalist Inc 19.46 15.24 Drop 4/15/2026 7/17/2026
CGAU Vitalist Inc 19.46 15.24 Add 4/16/2026 7/17/2026 -21.69%
CGAU Vitalist Inc 19.46 15.24 Drop 4/18/2026 7/17/2026
CGAU Vitalist Inc 20.03 15.24 Add 4/21/2026 7/17/2026 -23.91%
CGAU Vitalist Inc 20.03 15.24 Drop 4/22/2026 7/17/2026
CGAU Vitalist Inc 18.66 15.24 Add 4/25/2026 7/17/2026 -18.33%
CGAU Vitalist Inc 18.04 15.24 Drop 4/29/2026 7/17/2026
CGAU Vitalist Inc 16.85 15.24 Add 5/5/2026 7/17/2026 -9.55%
CGAU Vitalist Inc 16.84 15.24 Drop 5/6/2026 7/17/2026
CGAU Vitalist Inc 17.79 15.24 Add 5/9/2026 7/17/2026 -14.33%
CGAU Vitalist Inc 18.73 15.24 Drop 5/12/2026 7/17/2026
CGAU Vitalist Inc 18.42 15.24 Add 5/15/2026 7/17/2026 -17.26%
CGAU Vitalist Inc 17.06 15.24 Drop 5/19/2026 7/17/2026
CGAU Vitalist Inc 16.31 15.24 Add 5/20/2026 7/17/2026 -6.56%
CGAU Vitalist Inc 16.31 15.24 Drop 5/21/2026 7/17/2026
CGAU Vitalist Inc 17.05 15.24 Add 5/30/2026 7/17/2026 -10.62%
CGAU Vitalist Inc 16.82 15.24 Drop 6/2/2026 7/17/2026
CGAU Vitalist Inc 15.79 15.24 Add 6/9/2026 7/17/2026 -3.48%
CGAU Vitalist Inc 15.57 15.24 Drop 6/9/2026 7/17/2026
CGAU Vitalist Inc 15.40 15.24 Add 6/11/2026 7/17/2026 -1.04%
CGAU Vitalist Inc 15.62 15.24 Drop 6/13/2026 7/17/2026
CGAU Vitalist Inc 16.95 15.24 Add 6/16/2026 7/17/2026 -10.09%
CGAU Vitalist Inc 17.65 15.24 Drop 6/17/2026 7/17/2026
CGAU Vitalist Inc 16.59 15.24 Add 6/23/2026 7/17/2026 -8.14%
CGAU Vitalist Inc 15.90 15.24 Drop 6/26/2026 7/17/2026
CGAU Vitalist Inc 15.62 15.24 Add 7/9/2026 7/17/2026 -2.43%
CGAU Vitalist Inc 15.71 15.24 Drop 7/16/2026 7/17/2026
CHCI Comstock Holding Co. Inc - Class A 8.45 15.74 Add 4/12/2025 7/9/2026 86.27%
CHCI Comstock Holding Co. Inc - Class A 10.01 15.74 Drop 4/17/2025 7/9/2026
CHCI Comstock Holding Co. Inc - Class A 11.36 15.74 Add 5/6/2025 7/9/2026 38.56%
CHCI Comstock Holding Co. Inc - Class A 11.40 15.74 Drop 5/8/2025 7/9/2026
CHCI Comstock Holding Co. Inc - Class A 10.00 15.74 Add 5/17/2025 7/9/2026 57.40%
CHCI Comstock Holding Co. Inc - Class A 11.45 15.74 Drop 7/9/2025 7/9/2026
CHCI Comstock Holding Co. Inc - Class A 11.86 15.74 Add 7/11/2025 7/9/2026 32.72%
CHCI Comstock Holding Co. Inc - Class A 12.53 15.74 Drop 7/17/2025 7/9/2026
CHCI Comstock Holding Co. Inc - Class A 12.07 15.74 Add 7/24/2025 7/9/2026 30.41%
CHCI Comstock Holding Co. Inc - Class A 12.33 15.74 Drop 8/1/2025 7/9/2026
CHCI Comstock Holding Co. Inc - Class A 18.56 15.74 Add 9/6/2025 7/9/2026 -15.19%
CHCI Comstock Holding Co. Inc - Class A 12.97 15.74 Drop 11/19/2025 7/9/2026
CHCI Comstock Holding Co. Inc - Class A 15.45 15.74 Add 6/27/2026 7/9/2026 1.88%
CHCI Comstock Holding Co. Inc - Class A 15.45 15.74 Drop 6/30/2026 7/9/2026
CIM Chimera Investment Corp 14.61 12.90 Add 8/10/2024 7/20/2026 -11.70%
CIM Chimera Investment Corp 15.16 12.90 Drop 11/8/2024 7/20/2026
CINT CI&T Inc Class A 5.06 3.23 Add 3/20/2026 7/20/2026 -36.17%
CINT CI&T Inc Class A 5.07 3.23 Drop 3/21/2026 7/20/2026
CINT CI&T Inc Class A 4.90 3.23 Add 3/25/2026 7/20/2026 -34.08%
CINT CI&T Inc Class A 5.02 3.23 Drop 4/4/2026 7/20/2026
CISS C3is Inc 1.80 1.71 Add 6/4/2024 7/18/2026 -5.00%
CISS C3is Inc 1.24 1.71 Drop 9/3/2024 7/18/2026
CISS C3is Inc 0.93 1.71 Add 3/17/2026 7/18/2026 83.87%
CISS C3is Inc 0.75 1.71 Drop 3/19/2026 7/18/2026
CISS C3is Inc 0.85 1.71 Add 3/25/2026 7/18/2026 101.18%
CISS C3is Inc 0.82 1.71 Drop 4/7/2026 7/18/2026
CISS C3is Inc 0.82 1.71 Add 4/9/2026 7/18/2026 108.54%
CISS C3is Inc 0.80 1.71 Drop 4/11/2026 7/18/2026
CISS C3is Inc 0.80 1.71 Add 4/18/2026 7/18/2026 113.75%
CISS C3is Inc 0.80 1.71 Drop 4/21/2026 7/18/2026
CISS C3is Inc 0.79 1.71 Add 4/23/2026 7/18/2026 116.46%
CISS C3is Inc 3.59 1.71 Drop 4/29/2026 7/18/2026
CISS C3is Inc 3.37 1.71 Add 5/6/2026 7/18/2026 -49.26%
CISS C3is Inc 3.46 1.71 Drop 5/12/2026 7/18/2026
CISS C3is Inc 3.31 1.71 Add 5/14/2026 7/18/2026 -48.34%
CISS C3is Inc 3.31 1.71 Drop 5/15/2026 7/18/2026
CISS C3is Inc 3.17 1.71 Add 5/19/2026 7/18/2026 -46.06%
CISS C3is Inc 3.17 1.71 Drop 5/20/2026 7/18/2026
CKX CKX Lands Inc 10.59 11.03 Add 4/4/2026 7/18/2026 4.15%
CKX CKX Lands Inc 11.47 11.03 Drop 5/2/2026 7/18/2026
CKX CKX Lands Inc 11.22 11.03 Add 5/5/2026 7/18/2026 -1.69%
CKX CKX Lands Inc 11.09 11.03 Drop 5/6/2026 7/18/2026
CKX CKX Lands Inc 10.73 11.03 Add 5/7/2026 7/18/2026 2.80%
CKX CKX Lands Inc 10.79 11.03 Drop 5/14/2026 7/18/2026
CKX CKX Lands Inc 10.70 11.03 Add 5/15/2026 7/18/2026 3.08%
CKX CKX Lands Inc 10.51 11.03 Drop 5/23/2026 7/18/2026
CMCL Caledonia Mining Corporation Plc 23.12 16.98 Add 5/20/2026 7/20/2026 -26.56%
CMCL Caledonia Mining Corporation Plc 23.09 16.98 Drop 5/23/2026 7/20/2026
CNA CNA Financial Corp 44.85 52.27 Drop 5/15/2024 7/20/2026
COLB Columbia Banking System Inc 26.54 33.61 Add 2/27/2025 7/17/2026 26.64%
COLB Columbia Banking System Inc 20.71 33.61 Drop 4/12/2025 7/17/2026
CPF Central Pacific Financial Corp 32.68 39.09 Add 2/24/2026 7/20/2026 19.61%
CPF Central Pacific Financial Corp 33.48 39.09 Drop 2/26/2026 7/20/2026
CPF Central Pacific Financial Corp 31.85 39.09 Add 3/3/2026 7/20/2026 22.73%
CPF Central Pacific Financial Corp 31.16 39.09 Drop 3/10/2026 7/20/2026
CPF Central Pacific Financial Corp 30.74 39.09 Add 3/12/2026 7/20/2026 27.16%
CPF Central Pacific Financial Corp 30.63 39.09 Drop 3/17/2026 7/20/2026
CPF Central Pacific Financial Corp 30.47 39.09 Add 3/19/2026 7/20/2026 28.29%
CPF Central Pacific Financial Corp 30.67 39.09 Drop 3/21/2026 7/20/2026
CPF Central Pacific Financial Corp 31.80 39.09 Add 3/25/2026 7/20/2026 22.92%
CPF Central Pacific Financial Corp 32.67 39.09 Drop 4/7/2026 7/20/2026
CPF Central Pacific Financial Corp 33.29 39.09 Add 4/9/2026 7/20/2026 17.42%
CPF Central Pacific Financial Corp 33.92 39.09 Drop 4/11/2026 7/20/2026
CPF Central Pacific Financial Corp 34.10 39.09 Add 5/6/2026 7/20/2026 14.63%
CPF Central Pacific Financial Corp 34.18 39.09 Drop 5/15/2026 7/20/2026
CPF Central Pacific Financial Corp 34.01 39.09 Add 5/20/2026 7/20/2026 14.94%
CPF Central Pacific Financial Corp 34.83 39.09 Drop 5/28/2026 7/20/2026
CPF Central Pacific Financial Corp 34.73 39.09 Add 5/30/2026 7/20/2026 12.55%
CPF Central Pacific Financial Corp 33.83 39.09 Drop 6/2/2026 7/20/2026
CPF Central Pacific Financial Corp 33.82 39.09 Add 6/4/2026 7/20/2026 15.58%
CPF Central Pacific Financial Corp 36.26 39.09 Drop 6/13/2026 7/20/2026
CPF Central Pacific Financial Corp 36.02 39.09 Add 6/16/2026 7/20/2026 8.52%
CPF Central Pacific Financial Corp 36.28 39.09 Drop 6/23/2026 7/20/2026
CPF Central Pacific Financial Corp 37.76 39.09 Add 6/27/2026 7/20/2026 3.52%
CPF Central Pacific Financial Corp 37.58 39.09 Drop 7/9/2026 7/20/2026
CPF Central Pacific Financial Corp 38.15 39.09 Add 7/11/2026 7/20/2026 2.46%
CPHC Canterbury Park Holding Corp 23.00 15.89 Drop 5/16/2024 7/18/2026
CPRX Catalyst Pharmaceuticals Inc 21.45 31.49 Add 4/12/2025 7/18/2026 46.81%
CPRX Catalyst Pharmaceuticals Inc 24.44 31.49 Drop 12/16/2025 7/18/2026
CPRX Catalyst Pharmaceuticals Inc 24.45 31.49 Add 12/25/2025 7/18/2026 28.79%
CPRX Catalyst Pharmaceuticals Inc 22.80 31.49 Drop 1/6/2026 7/18/2026
CPRX Catalyst Pharmaceuticals Inc 22.60 31.49 Add 1/10/2026 7/18/2026 39.34%
CPRX Catalyst Pharmaceuticals Inc 22.50 31.49 Drop 1/15/2026 7/18/2026
CPRX Catalyst Pharmaceuticals Inc 22.52 31.49 Add 1/20/2026 7/18/2026 39.83%
CPRX Catalyst Pharmaceuticals Inc 23.58 31.49 Drop 1/24/2026 7/18/2026
CPRX Catalyst Pharmaceuticals Inc 23.98 31.49 Add 1/27/2026 7/18/2026 31.32%
CPRX Catalyst Pharmaceuticals Inc 24.75 31.49 Drop 2/5/2026 7/18/2026
CPRX Catalyst Pharmaceuticals Inc 23.91 31.49 Add 2/7/2026 7/18/2026 31.70%
CPRX Catalyst Pharmaceuticals Inc 24.46 31.49 Drop 2/10/2026 7/18/2026
CPRX Catalyst Pharmaceuticals Inc 23.60 31.49 Add 2/13/2026 7/18/2026 33.43%
CPRX Catalyst Pharmaceuticals Inc 24.11 31.49 Drop 2/24/2026 7/18/2026
CPRX Catalyst Pharmaceuticals Inc 24.86 31.49 Add 2/26/2026 7/18/2026 26.67%
CPRX Catalyst Pharmaceuticals Inc 23.88 31.49 Drop 3/3/2026 7/18/2026
CRNT Ceragon Networks Ltd 2.86 2.17 Add 8/10/2024 7/20/2026 -24.13%
CRNT Ceragon Networks Ltd 2.84 2.17 Drop 8/13/2024 7/20/2026
CRNT Ceragon Networks Ltd 2.94 2.17 Add 8/20/2024 7/20/2026 -26.19%
CRNT Ceragon Networks Ltd 3.01 2.17 Drop 8/27/2024 7/20/2026
CRNT Ceragon Networks Ltd 2.80 2.17 Add 8/29/2024 7/20/2026 -22.50%
CRNT Ceragon Networks Ltd 3.12 2.17 Drop 11/19/2024 7/20/2026
CRNT Ceragon Networks Ltd 3.19 2.17 Add 11/21/2024 7/20/2026 -31.97%
CRNT Ceragon Networks Ltd 4.10 2.17 Drop 11/26/2024 7/20/2026
CRNT Ceragon Networks Ltd 3.77 2.17 Add 2/12/2025 7/20/2026 -42.44%
CRNT Ceragon Networks Ltd 2.08 2.17 Drop 11/15/2025 7/20/2026
CRON Cronos Group Inc 2.46 2.79 Add 10/30/2025 7/20/2026 13.41%
CRON Cronos Group Inc 2.82 2.79 Drop 12/11/2025 7/20/2026
CRON Cronos Group Inc 2.85 2.79 Add 12/13/2025 7/20/2026 -2.11%
CRON Cronos Group Inc 2.97 2.79 Drop 12/20/2025 7/20/2026
CRON Cronos Group Inc 2.74 2.79 Add 12/25/2025 7/20/2026 1.82%
CRON Cronos Group Inc 2.63 2.79 Drop 1/3/2026 7/20/2026
CRON Cronos Group Inc 2.72 2.79 Add 1/6/2026 7/20/2026 2.57%
CRON Cronos Group Inc 2.61 2.79 Drop 1/22/2026 7/20/2026
CRON Cronos Group Inc 2.78 2.79 Add 1/24/2026 7/20/2026 0.36%
CRON Cronos Group Inc 2.66 2.79 Drop 1/29/2026 7/20/2026
CRON Cronos Group Inc 2.59 2.79 Add 1/31/2026 7/20/2026 7.72%
CRON Cronos Group Inc 2.70 2.79 Drop 2/21/2026 7/20/2026
CRON Cronos Group Inc 2.77 2.79 Add 2/26/2026 7/20/2026 0.72%
CRON Cronos Group Inc 2.63 2.79 Drop 3/3/2026 7/20/2026
CRTO Criteo S.A 39.93 22.25 Drop 7/11/2024 7/20/2026
CRTO Criteo S.A 28.16 22.25 Add 5/6/2025 7/20/2026 -20.99%
CRTO Criteo S.A 29.56 22.25 Drop 5/13/2025 7/20/2026
CRTO Criteo S.A 29.99 22.25 Add 5/14/2025 7/20/2026 -25.81%
CRTO Criteo S.A 24.34 22.25 Drop 8/2/2025 7/20/2026
CRTO Criteo S.A 21.90 22.25 Add 11/1/2025 7/20/2026 1.60%
CRTO Criteo S.A 20.30 22.25 Drop 12/16/2025 7/20/2026
CRTO Criteo S.A 19.82 22.25 Add 12/20/2025 7/20/2026 12.26%
CRTO Criteo S.A 20.75 22.25 Drop 1/15/2026 7/20/2026
CRTO Criteo S.A 20.49 22.25 Add 1/17/2026 7/20/2026 8.59%
CRTO Criteo S.A 20.03 22.25 Drop 1/20/2026 7/20/2026
CRTO Criteo S.A 19.40 22.25 Add 1/22/2026 7/20/2026 14.69%
CRTO Criteo S.A 18.18 22.25 Drop 2/5/2026 7/20/2026
CRTO Criteo S.A 18.89 22.25 Add 2/7/2026 7/20/2026 17.79%
CRTO Criteo S.A 18.94 22.25 Drop 2/10/2026 7/20/2026
CSHR CoinShares Plc. 5.15 4.20 Add 4/11/2026 7/20/2026 -18.45%
CSHR CoinShares Plc. 6.44 4.20 Drop 4/14/2026 7/20/2026
CSPI CSP Inc 13.48 8.22 Add 5/15/2024 7/16/2026 -39.02%
CSPI CSP Inc 13.98 8.22 Drop 8/17/2024 7/16/2026
CSPI CSP Inc 11.69 8.22 Add 9/12/2024 7/16/2026 -29.68%
CSPI CSP Inc 12.30 8.22 Drop 9/14/2024 7/16/2026
CSPI CSP Inc 12.78 8.22 Add 10/17/2024 7/16/2026 -35.68%
CSPI CSP Inc 13.18 8.22 Drop 10/22/2024 7/16/2026
CTRM Castor Maritime Inc 1.80 1.98 Add 4/21/2026 7/20/2026 10.00%
CTRM Castor Maritime Inc 1.97 1.98 Drop 5/12/2026 7/20/2026
CTRM Castor Maritime Inc 1.96 1.98 Add 5/14/2026 7/20/2026 1.02%
CTRM Castor Maritime Inc 1.96 1.98 Drop 5/26/2026 7/20/2026
CTRM Castor Maritime Inc 1.92 1.98 Add 5/28/2026 7/20/2026 3.13%
CTRM Castor Maritime Inc 1.89 1.98 Drop 5/30/2026 7/20/2026
CTRM Castor Maritime Inc 2.26 1.98 Add 6/4/2026 7/20/2026 -12.39%
CTRM Castor Maritime Inc 2.09 1.98 Drop 6/13/2026 7/20/2026
CTRM Castor Maritime Inc 2.26 1.98 Add 6/16/2026 7/20/2026 -12.39%
CTRM Castor Maritime Inc 2.11 1.98 Drop 6/17/2026 7/20/2026
CTRM Castor Maritime Inc 2.15 1.98 Add 6/19/2026 7/20/2026 -7.91%
CTRM Castor Maritime Inc 2.12 1.98 Drop 6/23/2026 7/20/2026
CTRM Castor Maritime Inc 2.13 1.98 Add 7/2/2026 7/20/2026 -7.04%
CTRM Castor Maritime Inc 2.26 1.98 Drop 7/3/2026 7/20/2026
CTRM Castor Maritime Inc 2.24 1.98 Add 7/8/2026 7/20/2026 -11.61%
CVAC CureVac N.V. 5.49 4.66 Add 11/29/2025 7/18/2026 -15.12%
CVAC CureVac N.V. 5.00 4.66 Drop 12/16/2025 7/18/2026
CVAC CureVac N.V. 4.13 4.66 Add 12/18/2025 7/18/2026 12.83%
CVAC CureVac N.V. 4.52 4.66 Drop 1/1/2026 7/18/2026
CVAC CureVac N.V. 4.52 4.66 Add 1/3/2026 7/18/2026 3.10%
CVAC CureVac N.V. 4.62 4.66 Drop 1/8/2026 7/18/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/15/2026 7/18/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/17/2026 7/18/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/24/2026 7/18/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/27/2026 7/18/2026
CVAC CureVac N.V. 4.66 4.66 Add 2/17/2026 7/18/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 2/21/2026 7/18/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/3/2026 7/18/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/12/2026 7/18/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/21/2026 7/18/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/31/2026 7/18/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/4/2026 7/18/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/11/2026 7/18/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/14/2026 7/18/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/18/2026 7/18/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/21/2026 7/18/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/2/2026 7/18/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/5/2026 7/18/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/12/2026 7/18/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/14/2026 7/18/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/4/2026 7/18/2026
CVAC CureVac N.V. 4.66 4.66 Add 6/9/2026 7/18/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/27/2026 7/18/2026
CVAC CureVac N.V. 4.66 4.66 Add 6/30/2026 7/18/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/9/2026 7/18/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/11/2026 7/18/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/16/2026 7/18/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/18/2026 7/18/2026 0.00%
CVU CPI Aerostructures Inc 2.57 4.43 Drop 5/18/2024 7/18/2026
CWBC Community West Bancshares. 23.74 27.16 Add 1/31/2026 7/20/2026 14.41%
CWBC Community West Bancshares. 25.04 27.16 Drop 2/10/2026 7/20/2026
CWBC Community West Bancshares. 24.35 27.16 Add 2/17/2026 7/20/2026 11.54%
CWBC Community West Bancshares. 22.77 27.16 Drop 3/10/2026 7/20/2026
CWBC Community West Bancshares. 22.70 27.16 Add 3/17/2026 7/20/2026 19.65%
CWBC Community West Bancshares. 23.20 27.16 Drop 4/2/2026 7/20/2026
CWBC Community West Bancshares. 23.17 27.16 Add 4/4/2026 7/20/2026 17.22%
CWBC Community West Bancshares. 24.05 27.16 Drop 4/11/2026 7/20/2026
CWBC Community West Bancshares. 24.05 27.16 Add 4/14/2026 7/20/2026 12.93%
CWBC Community West Bancshares. 24.05 27.16 Drop 4/18/2026 7/20/2026
CWBC Community West Bancshares. 24.05 27.16 Add 4/21/2026 7/20/2026 12.93%
CWBC Community West Bancshares. 23.95 27.16 Drop 4/25/2026 7/20/2026
CWCO Consolidated Water Co. Ltd 27.95 29.22 Add 5/18/2024 7/20/2026 4.54%
CWCO Consolidated Water Co. Ltd 29.38 29.22 Drop 5/23/2024 7/20/2026
CWCO Consolidated Water Co. Ltd 28.83 29.22 Add 5/24/2024 7/20/2026 1.35%
CWCO Consolidated Water Co. Ltd 29.62 29.22 Drop 8/1/2024 7/20/2026
CWCO Consolidated Water Co. Ltd 28.41 29.22 Add 8/3/2024 7/20/2026 2.85%
CWCO Consolidated Water Co. Ltd 27.98 29.22 Drop 2/19/2025 7/20/2026
CXM Sprinklr Inc Class A 8.38 5.83 Add 9/5/2024 7/20/2026 -30.43%
CXM Sprinklr Inc Class A 7.79 5.83 Drop 9/7/2024 7/20/2026
CXM Sprinklr Inc Class A 7.63 5.83 Add 4/12/2025 7/20/2026 -23.59%
CXM Sprinklr Inc Class A 9.00 5.83 Drop 7/9/2025 7/20/2026
CXM Sprinklr Inc Class A 8.68 5.83 Add 7/15/2025 7/20/2026 -32.83%
CXM Sprinklr Inc Class A 8.78 5.83 Drop 7/17/2025 7/20/2026
CXM Sprinklr Inc Class A 8.87 5.83 Add 8/5/2025 7/20/2026 -34.27%
CXM Sprinklr Inc Class A 7.74 5.83 Drop 12/9/2025 7/20/2026
CYD China Yuchai International 11.43 43.90 Add 8/17/2024 7/20/2026 284.08%
CYD China Yuchai International 12.40 43.90 Drop 10/4/2024 7/20/2026
CYD China Yuchai International 40.65 43.90 Add 3/21/2026 7/20/2026 8.00%
CYD China Yuchai International 40.75 43.90 Drop 3/25/2026 7/20/2026
CYD China Yuchai International 39.49 43.90 Add 4/2/2026 7/20/2026 11.17%
CYD China Yuchai International 41.28 43.90 Drop 4/9/2026 7/20/2026
CYD China Yuchai International 43.17 43.90 Add 4/14/2026 7/20/2026 1.69%
CYD China Yuchai International 43.17 43.90 Drop 4/18/2026 7/20/2026
CYD China Yuchai International 43.26 43.90 Add 4/21/2026 7/20/2026 1.48%
CYD China Yuchai International 40.77 43.90 Drop 4/29/2026 7/20/2026
CYD China Yuchai International 39.20 43.90 Add 5/5/2026 7/20/2026 11.99%
CYD China Yuchai International 53.66 43.90 Drop 5/21/2026 7/20/2026
CYD China Yuchai International 57.35 43.90 Add 5/26/2026 7/20/2026 -23.45%
CYD China Yuchai International 59.71 43.90 Drop 5/28/2026 7/20/2026
CYD China Yuchai International 56.33 43.90 Add 5/30/2026 7/20/2026 -22.07%
CYD China Yuchai International 57.79 43.90 Drop 6/2/2026 7/20/2026
CYD China Yuchai International 47.92 43.90 Add 6/12/2026 7/20/2026 -8.39%
CYD China Yuchai International 51.83 43.90 Drop 6/16/2026 7/20/2026
CYD China Yuchai International 47.20 43.90 Add 6/27/2026 7/20/2026 -6.99%
CYD China Yuchai International 46.20 43.90 Drop 6/30/2026 7/20/2026
CYD China Yuchai International 46.29 43.90 Add 7/2/2026 7/20/2026 -5.16%
CYD China Yuchai International 46.79 43.90 Drop 7/8/2026 7/20/2026
CYD China Yuchai International 47.07 43.90 Add 7/11/2026 7/20/2026 -6.73%
CYD China Yuchai International 44.72 43.90 Drop 7/18/2026 7/20/2026
DAKT Daktronics Inc 19.88 19.12 Add 7/2/2026 7/20/2026 -3.82%
DAKT Daktronics Inc 20.03 19.12 Drop 7/14/2026 7/20/2026
DAVE Dave Inc - Class A 212.85 440.42 Add 3/14/2026 7/20/2026 106.92%
DAVE Dave Inc - Class A 208.00 440.42 Drop 3/17/2026 7/20/2026
DCBO Docebo Inc 29.67 20.48 Add 3/11/2025 7/20/2026 -30.97%
DCBO Docebo Inc 31.24 20.48 Drop 3/26/2025 7/20/2026
DCBO Docebo Inc 28.71 20.48 Add 4/1/2025 7/20/2026 -28.67%
DCBO Docebo Inc 30.69 20.48 Drop 4/3/2025 7/20/2026
DCBO Docebo Inc 28.94 20.48 Add 4/5/2025 7/20/2026 -29.23%
DCBO Docebo Inc 31.99 20.48 Drop 4/25/2025 7/20/2026
DCBO Docebo Inc 25.85 20.48 Add 5/13/2025 7/20/2026 -20.77%
DCBO Docebo Inc 26.48 20.48 Drop 5/15/2025 7/20/2026
DCBO Docebo Inc 22.70 20.48 Add 11/15/2025 7/20/2026 -9.78%
DCBO Docebo Inc 22.23 20.48 Drop 12/11/2025 7/20/2026
DCBO Docebo Inc 22.20 20.48 Add 12/23/2025 7/20/2026 -7.75%
DCBO Docebo Inc 22.01 20.48 Drop 12/27/2025 7/20/2026
DCBO Docebo Inc 22.41 20.48 Add 12/30/2025 7/20/2026 -8.61%
DCBO Docebo Inc 22.35 20.48 Drop 1/1/2026 7/20/2026
DCBO Docebo Inc 22.20 20.48 Add 1/3/2026 7/20/2026 -7.75%
DCBO Docebo Inc 22.49 20.48 Drop 1/8/2026 7/20/2026
DCBO Docebo Inc 22.01 20.48 Add 1/10/2026 7/20/2026 -6.95%
DCBO Docebo Inc 20.90 20.48 Drop 1/15/2026 7/20/2026
DCBO Docebo Inc 19.69 20.48 Add 1/20/2026 7/20/2026 4.01%
DCBO Docebo Inc 18.63 20.48 Drop 1/22/2026 7/20/2026
DCBO Docebo Inc 18.39 20.48 Add 1/24/2026 7/20/2026 11.36%
DCBO Docebo Inc 18.84 20.48 Drop 1/27/2026 7/20/2026
DCBO Docebo Inc 19.65 20.48 Add 1/31/2026 7/20/2026 4.22%
DCBO Docebo Inc 19.02 20.48 Drop 2/7/2026 7/20/2026
DCBO Docebo Inc 19.43 20.48 Add 2/10/2026 7/20/2026 5.40%
DCBO Docebo Inc 18.69 20.48 Drop 2/13/2026 7/20/2026
DCBO Docebo Inc 18.97 20.48 Add 3/7/2026 7/20/2026 7.96%
DCBO Docebo Inc 16.68 20.48 Drop 3/31/2026 7/20/2026
DCBO Docebo Inc 17.38 20.48 Add 4/7/2026 7/20/2026 17.84%
DCBO Docebo Inc 16.02 20.48 Drop 4/11/2026 7/20/2026
DCBO Docebo Inc 16.02 20.48 Add 4/14/2026 7/20/2026 27.84%
DCBO Docebo Inc 21.21 20.48 Drop 5/5/2026 7/20/2026
DCBO Docebo Inc 20.33 20.48 Add 5/6/2026 7/20/2026 0.74%
DCBO Docebo Inc 19.13 20.48 Drop 5/12/2026 7/20/2026
DDI DoubleDown Interactive Co Ltd 15.52 11.28 Drop 11/16/2024 7/16/2026
DDI DoubleDown Interactive Co Ltd 10.16 11.28 Add 2/19/2025 7/16/2026 11.02%
DDI DoubleDown Interactive Co Ltd 9.23 11.28 Drop 4/8/2025 7/16/2026
DDI DoubleDown Interactive Co Ltd 9.19 11.28 Add 11/19/2025 7/16/2026 22.74%
DDI DoubleDown Interactive Co Ltd 8.33 11.28 Drop 12/25/2025 7/16/2026
DDI DoubleDown Interactive Co Ltd 8.59 11.28 Add 12/27/2025 7/16/2026 31.32%
DDI DoubleDown Interactive Co Ltd 8.85 11.28 Drop 1/1/2026 7/16/2026
DDI DoubleDown Interactive Co Ltd 8.77 11.28 Add 1/3/2026 7/16/2026 28.62%
DDI DoubleDown Interactive Co Ltd 8.75 11.28 Drop 1/8/2026 7/16/2026
DDI DoubleDown Interactive Co Ltd 9.01 11.28 Add 1/10/2026 7/16/2026 25.19%
DDI DoubleDown Interactive Co Ltd 9.09 11.28 Drop 1/15/2026 7/16/2026
DDI DoubleDown Interactive Co Ltd 8.80 11.28 Add 1/17/2026 7/16/2026 28.18%
DDI DoubleDown Interactive Co Ltd 8.80 11.28 Drop 1/22/2026 7/16/2026
DDI DoubleDown Interactive Co Ltd 8.86 11.28 Add 1/29/2026 7/16/2026 27.31%
DDI DoubleDown Interactive Co Ltd 8.86 11.28 Drop 1/31/2026 7/16/2026
DDI DoubleDown Interactive Co Ltd 8.73 11.28 Add 2/5/2026 7/16/2026 29.21%
DDI DoubleDown Interactive Co Ltd 8.73 11.28 Drop 2/7/2026 7/16/2026
DDI DoubleDown Interactive Co Ltd 8.77 11.28 Add 2/10/2026 7/16/2026 28.62%
DDI DoubleDown Interactive Co Ltd 8.77 11.28 Drop 2/13/2026 7/16/2026
DDL Dingdong (Cayman) Ltd 2.26 2.25 Add 8/26/2025 7/20/2026 -0.44%
DDL Dingdong (Cayman) Ltd 1.73 2.25 Drop 11/15/2025 7/20/2026
DECK Deckers Outdoor Corp 90.47 106.49 Add 10/28/2025 7/20/2026 17.71%
DECK Deckers Outdoor Corp 94.97 106.49 Drop 12/4/2025 7/20/2026
DECK Deckers Outdoor Corp 94.97 106.49 Add 5/15/2026 7/20/2026 12.13%
DECK Deckers Outdoor Corp 94.45 106.49 Drop 5/19/2026 7/20/2026
DECK Deckers Outdoor Corp 98.24 106.49 Add 5/21/2026 7/20/2026 8.40%
DECK Deckers Outdoor Corp 102.62 106.49 Drop 5/23/2026 7/20/2026
DGICA Donegal Group Inc - Class A 19.72 19.14 Add 5/10/2025 7/14/2026 -2.94%
DGICA Donegal Group Inc - Class A 18.50 19.14 Drop 7/17/2025 7/14/2026
DGICA Donegal Group Inc - Class A 18.34 19.14 Add 7/19/2025 7/14/2026 4.36%
DGICA Donegal Group Inc - Class A 18.86 19.14 Drop 9/6/2025 7/14/2026
DGICA Donegal Group Inc - Class A 18.59 19.14 Add 10/30/2025 7/14/2026 2.96%
DGICA Donegal Group Inc - Class A 18.75 19.14 Drop 11/1/2025 7/14/2026
DGICB Donegal Group Inc - Class B 16.25 22.15 Add 4/12/2025 7/18/2026 36.31%
DGICB Donegal Group Inc - Class B 15.33 22.15 Drop 11/1/2025 7/18/2026
DGICB Donegal Group Inc - Class B 15.33 22.15 Add 11/4/2025 7/18/2026 44.49%
DGICB Donegal Group Inc - Class B 17.55 22.15 Drop 1/3/2026 7/18/2026
DGICB Donegal Group Inc - Class B 17.76 22.15 Add 1/8/2026 7/18/2026 24.72%
DGICB Donegal Group Inc - Class B 17.76 22.15 Drop 1/10/2026 7/18/2026
DGICB Donegal Group Inc - Class B 17.06 22.15 Add 1/14/2026 7/18/2026 29.84%
DGICB Donegal Group Inc - Class B 19.69 22.15 Drop 2/10/2026 7/18/2026
DGICB Donegal Group Inc - Class B 16.07 22.15 Add 2/13/2026 7/18/2026 37.83%
DGICB Donegal Group Inc - Class B 16.07 22.15 Drop 2/17/2026 7/18/2026
DGICB Donegal Group Inc - Class B 16.10 22.15 Add 2/19/2026 7/18/2026 37.58%
DGICB Donegal Group Inc - Class B 15.60 22.15 Drop 2/24/2026 7/18/2026
DJCO Daily Journal Corporation 387.01 593.13 Add 5/21/2024 7/18/2026 53.26%
DJCO Daily Journal Corporation 406.84 593.13 Drop 2/22/2025 7/18/2026
DLB Dolby Laboratories Inc - Class A 72.79 49.07 Add 9/6/2025 7/20/2026 -32.59%
DLB Dolby Laboratories Inc - Class A 65.51 49.07 Drop 11/22/2025 7/20/2026
DLO DLocal Ltd Class A 12.80 14.48 Add 4/9/2026 7/20/2026 13.12%
DLO DLocal Ltd Class A 13.02 14.48 Drop 4/11/2026 7/20/2026
DLO DLocal Ltd Class A 13.02 14.48 Add 4/14/2026 7/20/2026 11.21%
DLO DLocal Ltd Class A 13.31 14.48 Drop 4/25/2026 7/20/2026
DLO DLocal Ltd Class A 13.50 14.48 Add 4/29/2026 7/20/2026 7.26%
DLO DLocal Ltd Class A 11.52 14.48 Drop 5/19/2026 7/20/2026
DNOW NOW Inc 13.71 13.93 Drop 5/15/2024 7/20/2026
DRD DRDGold Ltd 27.81 19.90 Add 10/4/2025 7/20/2026 -28.44%
DRD DRDGold Ltd 30.44 19.90 Drop 12/16/2025 7/20/2026
DRD DRDGold Ltd 30.42 19.90 Add 12/18/2025 7/20/2026 -34.58%
DRD DRDGold Ltd 29.58 19.90 Drop 12/20/2025 7/20/2026
DRD DRDGold Ltd 32.13 19.90 Add 1/10/2026 7/20/2026 -38.06%
DRD DRDGold Ltd 34.05 19.90 Drop 1/14/2026 7/20/2026
DRD DRDGold Ltd 35.86 19.90 Add 1/17/2026 7/20/2026 -44.51%
DRD DRDGold Ltd 36.24 19.90 Drop 1/22/2026 7/20/2026
DRD DRDGold Ltd 37.72 19.90 Add 1/24/2026 7/20/2026 -47.24%
DRD DRDGold Ltd 32.71 19.90 Drop 2/5/2026 7/20/2026
DRD DRDGold Ltd 35.09 19.90 Add 2/10/2026 7/20/2026 -43.29%
DRD DRDGold Ltd 33.65 19.90 Drop 2/13/2026 7/20/2026
DRD DRDGold Ltd 35.65 19.90 Add 2/17/2026 7/20/2026 -44.18%
DRD DRDGold Ltd 33.52 19.90 Drop 2/19/2026 7/20/2026
DRD DRDGold Ltd 34.02 19.90 Add 2/21/2026 7/20/2026 -41.50%
DRD DRDGold Ltd 36.81 19.90 Drop 2/26/2026 7/20/2026
DRD DRDGold Ltd 32.92 19.90 Add 3/12/2026 7/20/2026 -39.55%
DRD DRDGold Ltd 32.49 19.90 Drop 3/14/2026 7/20/2026
DRD DRDGold Ltd 27.93 19.90 Add 3/19/2026 7/20/2026 -28.75%
DRD DRDGold Ltd 26.62 19.90 Drop 3/21/2026 7/20/2026
DRD DRDGold Ltd 27.43 19.90 Add 3/25/2026 7/20/2026 -27.45%
DRD DRDGold Ltd 31.38 19.90 Drop 4/2/2026 7/20/2026
DRD DRDGold Ltd 26.72 19.90 Add 5/6/2026 7/20/2026 -25.52%
DRD DRDGold Ltd 29.17 19.90 Drop 5/7/2026 7/20/2026
DRD DRDGold Ltd 30.50 19.90 Add 5/12/2026 7/20/2026 -34.75%
DRD DRDGold Ltd 29.50 19.90 Drop 5/14/2026 7/20/2026
DRD DRDGold Ltd 26.16 19.90 Add 5/23/2026 7/20/2026 -23.93%
DRD DRDGold Ltd 25.95 19.90 Drop 5/26/2026 7/20/2026
DRD DRDGold Ltd 26.12 19.90 Add 5/28/2026 7/20/2026 -23.81%
DRD DRDGold Ltd 26.12 19.90 Drop 5/29/2026 7/20/2026
DRD DRDGold Ltd 26.00 19.90 Add 6/2/2026 7/20/2026 -23.46%
DRD DRDGold Ltd 25.30 19.90 Drop 6/4/2026 7/20/2026
DRD DRDGold Ltd 22.95 19.90 Add 6/13/2026 7/20/2026 -13.29%
DRD DRDGold Ltd 24.42 19.90 Drop 6/16/2026 7/20/2026
DRD DRDGold Ltd 25.16 19.90 Add 6/17/2026 7/20/2026 -20.91%
DRD DRDGold Ltd 25.16 19.90 Drop 6/18/2026 7/20/2026
DRD DRDGold Ltd 24.37 19.90 Add 6/19/2026 7/20/2026 -18.34%
DRD DRDGold Ltd 22.98 19.90 Drop 6/23/2026 7/20/2026
DRD DRDGold Ltd 21.31 19.90 Add 6/26/2026 7/20/2026 -6.62%
DRD DRDGold Ltd 21.31 19.90 Drop 6/27/2026 7/20/2026
DRD DRDGold Ltd 20.94 19.90 Add 6/30/2026 7/20/2026 -4.97%
DRD DRDGold Ltd 21.12 19.90 Drop 7/2/2026 7/20/2026
DRD DRDGold Ltd 21.33 19.90 Add 7/11/2026 7/20/2026 -6.70%
DRD DRDGold Ltd 20.87 19.90 Drop 7/14/2026 7/20/2026
DSP Viant Technology Inc - Class A 10.06 11.68 Add 9/6/2025 7/20/2026 16.10%
DSP Viant Technology Inc - Class A 10.31 11.68 Drop 9/9/2025 7/20/2026
DSP Viant Technology Inc - Class A 9.98 11.68 Add 9/13/2025 7/20/2026 17.03%
DSP Viant Technology Inc - Class A 10.86 11.68 Drop 11/13/2025 7/20/2026
DSP Viant Technology Inc - Class A 11.01 11.68 Add 3/25/2026 7/20/2026 6.09%
DSP Viant Technology Inc - Class A 10.88 11.68 Drop 3/31/2026 7/20/2026
DSP Viant Technology Inc - Class A 10.54 11.68 Add 4/9/2026 7/20/2026 10.82%
DSP Viant Technology Inc - Class A 10.24 11.68 Drop 4/11/2026 7/20/2026
DSP Viant Technology Inc - Class A 10.24 11.68 Add 4/16/2026 7/20/2026 14.06%
DSP Viant Technology Inc - Class A 10.78 11.68 Drop 4/23/2026 7/20/2026
DSP Viant Technology Inc - Class A 10.86 11.68 Add 5/2/2026 7/20/2026 7.55%
DSP Viant Technology Inc - Class A 11.52 11.68 Drop 5/5/2026 7/20/2026
DSP Viant Technology Inc - Class A 11.76 11.68 Add 5/9/2026 7/20/2026 -0.68%
DSP Viant Technology Inc - Class A 10.59 11.68 Drop 5/12/2026 7/20/2026
DSP Viant Technology Inc - Class A 11.19 11.68 Add 5/26/2026 7/20/2026 4.38%
DSP Viant Technology Inc - Class A 11.08 11.68 Drop 5/28/2026 7/20/2026
DSP Viant Technology Inc - Class A 12.34 11.68 Add 6/4/2026 7/20/2026 -5.35%
DSP Viant Technology Inc - Class A 11.16 11.68 Drop 6/12/2026 7/20/2026
DSP Viant Technology Inc - Class A 11.11 11.68 Add 6/16/2026 7/20/2026 5.13%
DSP Viant Technology Inc - Class A 11.24 11.68 Drop 6/19/2026 7/20/2026
DSP Viant Technology Inc - Class A 12.96 11.68 Add 7/3/2026 7/20/2026 -9.88%
DSP Viant Technology Inc - Class A 12.73 11.68 Drop 7/9/2026 7/20/2026
DSP Viant Technology Inc - Class A 13.29 11.68 Add 7/11/2026 7/20/2026 -12.11%
DSP Viant Technology Inc - Class A 12.83 11.68 Drop 7/14/2026 7/20/2026
DSWL Deswell Industries Inc 2.44 3.58 Add 7/11/2024 7/18/2026 46.72%
DSWL Deswell Industries Inc 3.54 3.58 Drop 12/11/2025 7/18/2026
DSWL Deswell Industries Inc 3.30 3.58 Add 12/13/2025 7/18/2026 8.48%
DSWL Deswell Industries Inc 3.37 3.58 Drop 12/23/2025 7/18/2026
DSWL Deswell Industries Inc 3.47 3.58 Add 12/25/2025 7/18/2026 3.17%
DSWL Deswell Industries Inc 3.46 3.58 Drop 1/1/2026 7/18/2026
DSWL Deswell Industries Inc 3.40 3.58 Add 1/3/2026 7/18/2026 5.29%
DSWL Deswell Industries Inc 3.48 3.58 Drop 1/8/2026 7/18/2026
DSWL Deswell Industries Inc 3.43 3.58 Add 1/10/2026 7/18/2026 4.37%
DSWL Deswell Industries Inc 3.27 3.58 Drop 1/24/2026 7/18/2026
DSWL Deswell Industries Inc 3.39 3.58 Add 1/27/2026 7/18/2026 5.60%
DSWL Deswell Industries Inc 3.39 3.58 Drop 1/29/2026 7/18/2026
DSWL Deswell Industries Inc 3.50 3.58 Add 2/5/2026 7/18/2026 2.29%
DSWL Deswell Industries Inc 3.61 3.58 Drop 2/19/2026 7/18/2026
DSWL Deswell Industries Inc 3.60 3.58 Add 2/21/2026 7/18/2026 -0.56%
DSWL Deswell Industries Inc 3.72 3.58 Drop 2/26/2026 7/18/2026
DSWL Deswell Industries Inc 3.44 3.58 Add 3/5/2026 7/18/2026 4.07%
DSWL Deswell Industries Inc 3.24 3.58 Drop 3/14/2026 7/18/2026
DSWL Deswell Industries Inc 3.27 3.58 Add 3/17/2026 7/18/2026 9.48%
DSWL Deswell Industries Inc 3.21 3.58 Drop 3/31/2026 7/18/2026
DSWL Deswell Industries Inc 2.97 3.58 Add 4/2/2026 7/18/2026 20.54%
DSWL Deswell Industries Inc 2.97 3.58 Drop 4/4/2026 7/18/2026
DSWL Deswell Industries Inc 3.14 3.58 Add 4/7/2026 7/18/2026 14.01%
DSWL Deswell Industries Inc 3.15 3.58 Drop 4/11/2026 7/18/2026
DSWL Deswell Industries Inc 3.29 3.58 Add 4/16/2026 7/18/2026 8.81%
DSWL Deswell Industries Inc 3.33 3.58 Drop 4/25/2026 7/18/2026
DSWL Deswell Industries Inc 3.40 3.58 Add 5/2/2026 7/18/2026 5.29%
DSWL Deswell Industries Inc 3.44 3.58 Drop 5/15/2026 7/18/2026
DSWL Deswell Industries Inc 3.25 3.58 Add 5/21/2026 7/18/2026 10.15%
DSWL Deswell Industries Inc 3.46 3.58 Drop 5/26/2026 7/18/2026
DSWL Deswell Industries Inc 3.46 3.58 Add 5/28/2026 7/18/2026 3.47%
DSWL Deswell Industries Inc 3.26 3.58 Drop 6/12/2026 7/18/2026
DSWL Deswell Industries Inc 3.31 3.58 Add 6/17/2026 7/18/2026 8.16%
DSWL Deswell Industries Inc 3.71 3.58 Drop 6/19/2026 7/18/2026
DT Dynatrace Inc 39.52 44.41 Add 1/17/2026 7/20/2026 12.37%
DT Dynatrace Inc 39.33 44.41 Drop 1/22/2026 7/20/2026
DT Dynatrace Inc 40.17 44.41 Add 1/29/2026 7/20/2026 10.56%
DT Dynatrace Inc 35.02 44.41 Drop 2/5/2026 7/20/2026
DT Dynatrace Inc 33.47 44.41 Add 2/7/2026 7/20/2026 32.69%
DT Dynatrace Inc 36.56 44.41 Drop 2/13/2026 7/20/2026
DUO Fangdd Network Group Ltd - Class A 2.19 0.55 Add 7/22/2025 7/18/2026 -74.89%
DUO Fangdd Network Group Ltd - Class A 3.37 0.55 Drop 10/7/2025 7/18/2026
DUOL Duolingo Inc - Class A 193.74 133.85 Add 11/8/2025 7/20/2026 -30.91%
DUOL Duolingo Inc - Class A 185.97 133.85 Drop 12/16/2025 7/20/2026
DUOL Duolingo Inc - Class A 184.16 133.85 Add 12/18/2025 7/20/2026 -27.32%
DUOL Duolingo Inc - Class A 182.60 133.85 Drop 12/20/2025 7/20/2026
DUOL Duolingo Inc - Class A 185.55 133.85 Add 12/23/2025 7/20/2026 -27.86%
DUOL Duolingo Inc - Class A 175.50 133.85 Drop 1/1/2026 7/20/2026
DUOL Duolingo Inc - Class A 185.75 133.85 Add 1/6/2026 7/20/2026 -27.94%
DUOL Duolingo Inc - Class A 177.05 133.85 Drop 1/8/2026 7/20/2026
DUOL Duolingo Inc - Class A 173.87 133.85 Add 1/10/2026 7/20/2026 -23.02%
DUOL Duolingo Inc - Class A 154.99 133.85 Drop 1/24/2026 7/20/2026
DUOL Duolingo Inc - Class A 151.70 133.85 Add 1/27/2026 7/20/2026 -11.77%
DUOL Duolingo Inc - Class A 139.18 133.85 Drop 1/31/2026 7/20/2026
DUOL Duolingo Inc - Class A 120.28 133.85 Add 2/5/2026 7/20/2026 11.28%
DUOL Duolingo Inc - Class A 114.34 133.85 Drop 2/7/2026 7/20/2026
DUOL Duolingo Inc - Class A 119.40 133.85 Add 2/10/2026 7/20/2026 12.10%
DUOL Duolingo Inc - Class A 112.05 133.85 Drop 2/13/2026 7/20/2026
DUOL Duolingo Inc - Class A 111.11 133.85 Add 2/21/2026 7/20/2026 20.47%
DUOL Duolingo Inc - Class A 106.70 133.85 Drop 2/24/2026 7/20/2026
DUOL Duolingo Inc - Class A 111.11 133.85 Add 2/26/2026 7/20/2026 20.47%
DUOL Duolingo Inc - Class A 101.54 133.85 Drop 3/7/2026 7/20/2026
DUOL Duolingo Inc - Class A 94.92 133.85 Add 3/14/2026 7/20/2026 41.01%
DUOL Duolingo Inc - Class A 99.61 133.85 Drop 3/21/2026 7/20/2026
DUOL Duolingo Inc - Class A 97.68 133.85 Add 3/25/2026 7/20/2026 37.03%
DUOL Duolingo Inc - Class A 96.54 133.85 Drop 4/4/2026 7/20/2026
DUOL Duolingo Inc - Class A 90.50 133.85 Add 4/16/2026 7/20/2026 47.90%
DUOL Duolingo Inc - Class A 100.51 133.85 Drop 4/21/2026 7/20/2026
DUOL Duolingo Inc - Class A 106.48 133.85 Add 4/29/2026 7/20/2026 25.70%
DUOL Duolingo Inc - Class A 95.31 133.85 Drop 5/5/2026 7/20/2026
DUOL Duolingo Inc - Class A 113.61 133.85 Add 5/9/2026 7/20/2026 17.82%
DUOL Duolingo Inc - Class A 105.15 133.85 Drop 5/12/2026 7/20/2026
DUOL Duolingo Inc - Class A 106.10 133.85 Add 5/26/2026 7/20/2026 26.15%
DUOL Duolingo Inc - Class A 109.95 133.85 Drop 6/4/2026 7/20/2026
DUOL Duolingo Inc - Class A 117.96 133.85 Add 6/9/2026 7/20/2026 13.47%
DUOL Duolingo Inc - Class A 123.25 133.85 Drop 6/13/2026 7/20/2026
DUOL Duolingo Inc - Class A 120.78 133.85 Add 6/26/2026 7/20/2026 10.82%
DUOL Duolingo Inc - Class A 119.94 133.85 Drop 6/27/2026 7/20/2026
DUOL Duolingo Inc - Class A 125.76 133.85 Add 7/3/2026 7/20/2026 6.43%
DUOL Duolingo Inc - Class A 127.57 133.85 Drop 7/9/2026 7/20/2026
DUOL Duolingo Inc - Class A 129.95 133.85 Add 7/11/2026 7/20/2026 3.00%
DUOL Duolingo Inc - Class A 131.04 133.85 Drop 7/14/2026 7/20/2026
DX Dynex Capital Inc 11.92 13.33 Add 4/10/2025 7/20/2026 11.83%
DX Dynex Capital Inc 12.65 13.33 Drop 10/7/2025 7/20/2026
DX Dynex Capital Inc 13.23 13.33 Add 10/25/2025 7/20/2026 0.76%
DX Dynex Capital Inc 13.52 13.33 Drop 12/13/2025 7/20/2026
DX Dynex Capital Inc 13.64 13.33 Add 12/16/2025 7/20/2026 -2.27%
DX Dynex Capital Inc 13.70 13.33 Drop 12/18/2025 7/20/2026
DX Dynex Capital Inc 13.75 13.33 Add 12/20/2025 7/20/2026 -3.05%
DX Dynex Capital Inc 14.65 13.33 Drop 1/20/2026 7/20/2026
DX Dynex Capital Inc 14.44 13.33 Add 1/24/2026 7/20/2026 -7.69%
DX Dynex Capital Inc 13.92 13.33 Drop 2/10/2026 7/20/2026
DX Dynex Capital Inc 14.10 13.33 Add 2/13/2026 7/20/2026 -5.46%
DX Dynex Capital Inc 13.70 13.33 Drop 3/5/2026 7/20/2026
DX Dynex Capital Inc 13.61 13.33 Add 3/7/2026 7/20/2026 -2.06%
DX Dynex Capital Inc 13.33 13.33 Drop 3/14/2026 7/20/2026
DX Dynex Capital Inc 13.19 13.33 Add 3/17/2026 7/20/2026 1.06%
DX Dynex Capital Inc 12.46 13.33 Drop 3/25/2026 7/20/2026
DX Dynex Capital Inc 12.46 13.33 Add 3/31/2026 7/20/2026 6.98%
DX Dynex Capital Inc 12.69 13.33 Drop 4/9/2026 7/20/2026
DX Dynex Capital Inc 13.24 13.33 Add 4/11/2026 7/20/2026 0.68%
DX Dynex Capital Inc 13.60 13.33 Drop 4/25/2026 7/20/2026
DX Dynex Capital Inc 13.75 13.33 Add 4/29/2026 7/20/2026 -3.05%
DX Dynex Capital Inc 13.38 13.33 Drop 5/7/2026 7/20/2026
DX Dynex Capital Inc 13.32 13.33 Add 5/9/2026 7/20/2026 0.08%
DX Dynex Capital Inc 13.30 13.33 Drop 5/14/2026 7/20/2026
DX Dynex Capital Inc 13.11 13.33 Add 5/15/2026 7/20/2026 1.68%
DX Dynex Capital Inc 12.99 13.33 Drop 5/19/2026 7/20/2026
DX Dynex Capital Inc 12.78 13.33 Add 5/20/2026 7/20/2026 4.30%
DX Dynex Capital Inc 12.88 13.33 Drop 5/21/2026 7/20/2026
DX Dynex Capital Inc 12.82 13.33 Add 5/23/2026 7/20/2026 3.98%
DX Dynex Capital Inc 12.97 13.33 Drop 6/2/2026 7/20/2026
DX Dynex Capital Inc 12.73 13.33 Add 6/9/2026 7/20/2026 4.71%
DX Dynex Capital Inc 12.92 13.33 Drop 6/13/2026 7/20/2026
DX Dynex Capital Inc 13.15 13.33 Add 6/16/2026 7/20/2026 1.37%
DX Dynex Capital Inc 13.06 13.33 Drop 6/19/2026 7/20/2026
DX Dynex Capital Inc 13.06 13.33 Add 6/20/2026 7/20/2026 2.07%
DX Dynex Capital Inc 13.14 13.33 Drop 6/30/2026 7/20/2026
DX Dynex Capital Inc 12.98 13.33 Add 7/2/2026 7/20/2026 2.70%
DX Dynex Capital Inc 13.07 13.33 Drop 7/9/2026 7/20/2026
DX Dynex Capital Inc 13.15 13.33 Add 7/11/2026 7/20/2026 1.37%
DX Dynex Capital Inc 13.05 13.33 Drop 7/14/2026 7/20/2026
DX Dynex Capital Inc 13.32 13.33 Add 7/16/2026 7/20/2026 0.08%
DXR Daxor Corp 10.51 10.90 Add 3/25/2026 7/18/2026 3.71%
DXR Daxor Corp 10.39 10.90 Drop 3/31/2026 7/18/2026
DXR Daxor Corp 9.63 10.90 Add 4/2/2026 7/18/2026 13.19%
DXR Daxor Corp 9.63 10.90 Drop 4/4/2026 7/18/2026
DXR Daxor Corp 9.07 10.90 Add 4/9/2026 7/18/2026 20.18%
DXR Daxor Corp 9.07 10.90 Drop 4/11/2026 7/18/2026
DXR Daxor Corp 9.43 10.90 Add 4/14/2026 7/18/2026 15.59%
DXR Daxor Corp 9.43 10.90 Drop 4/18/2026 7/18/2026
DXR Daxor Corp 10.25 10.90 Add 4/25/2026 7/18/2026 6.34%
DXR Daxor Corp 10.14 10.90 Drop 5/7/2026 7/18/2026
DXR Daxor Corp 10.05 10.90 Add 5/12/2026 7/18/2026 8.46%
DXR Daxor Corp 10.95 10.90 Drop 5/20/2026 7/18/2026
DXR Daxor Corp 11.35 10.90 Add 5/21/2026 7/18/2026 -3.96%
DXR Daxor Corp 11.35 10.90 Drop 5/23/2026 7/18/2026
DXR Daxor Corp 10.82 10.90 Add 5/26/2026 7/18/2026 0.74%
DXR Daxor Corp 10.82 10.90 Drop 5/28/2026 7/18/2026
DXR Daxor Corp 9.76 10.90 Add 6/11/2026 7/18/2026 11.68%
DXR Daxor Corp 9.76 10.90 Drop 6/12/2026 7/18/2026
DXR Daxor Corp 9.26 10.90 Add 6/13/2026 7/18/2026 17.71%
DXR Daxor Corp 9.26 10.90 Drop 6/16/2026 7/18/2026
DXR Daxor Corp 10.00 10.90 Add 6/17/2026 7/18/2026 9.00%
DXR Daxor Corp 10.00 10.90 Drop 6/19/2026 7/18/2026
DXR Daxor Corp 9.75 10.90 Add 6/20/2026 7/18/2026 11.79%
DXR Daxor Corp 10.35 10.90 Drop 7/3/2026 7/18/2026
DXR Daxor Corp 10.50 10.90 Add 7/8/2026 7/18/2026 3.81%
DXR Daxor Corp 10.50 10.90 Drop 7/9/2026 7/18/2026
DXR Daxor Corp 10.53 10.90 Add 7/11/2026 7/18/2026 3.51%
EARN Ellington Residential Mortgage REIT 6.59 4.42 Add 11/19/2024 7/20/2026 -32.93%
EARN Ellington Residential Mortgage REIT 5.82 4.42 Drop 3/16/2025 7/20/2026
EDU New Oriental Education & Technology Group Inc 55.05 49.15 Add 11/16/2024 7/20/2026 -10.72%
EDU New Oriental Education & Technology Group Inc 57.71 49.15 Drop 11/24/2024 7/20/2026
EDU New Oriental Education & Technology Group Inc 46.75 49.15 Add 1/25/2025 7/20/2026 5.13%
EDU New Oriental Education & Technology Group Inc 53.95 49.15 Drop 2/19/2025 7/20/2026
EGAN eGain Corp 6.17 6.57 Add 9/6/2025 7/20/2026 6.48%
EGAN eGain Corp 10.89 6.57 Drop 12/23/2025 7/20/2026
EGAN eGain Corp 10.66 6.57 Add 12/27/2025 7/20/2026 -38.37%
EGAN eGain Corp 10.29 6.57 Drop 1/1/2026 7/20/2026
EGAN eGain Corp 10.00 6.57 Add 1/3/2026 7/20/2026 -34.30%
EGAN eGain Corp 10.32 6.57 Drop 1/6/2026 7/20/2026
EGAN eGain Corp 10.88 6.57 Add 1/8/2026 7/20/2026 -39.61%
EGAN eGain Corp 11.21 6.57 Drop 1/14/2026 7/20/2026
EGAN eGain Corp 10.16 6.57 Add 1/17/2026 7/20/2026 -35.33%
EGAN eGain Corp 10.16 6.57 Drop 1/20/2026 7/20/2026
EGAN eGain Corp 10.54 6.57 Add 1/24/2026 7/20/2026 -37.67%
EGAN eGain Corp 9.70 6.57 Drop 2/10/2026 7/20/2026
EGAN eGain Corp 9.48 6.57 Add 2/19/2026 7/20/2026 -30.70%
EGAN eGain Corp 9.52 6.57 Drop 2/21/2026 7/20/2026
EGAN eGain Corp 9.69 6.57 Add 2/24/2026 7/20/2026 -32.20%
EGAN eGain Corp 9.20 6.57 Drop 3/3/2026 7/20/2026
EGAN eGain Corp 9.65 6.57 Add 3/10/2026 7/20/2026 -31.92%
EGAN eGain Corp 9.26 6.57 Drop 3/12/2026 7/20/2026
EGAN eGain Corp 8.99 6.57 Add 3/14/2026 7/20/2026 -26.92%
EGAN eGain Corp 8.90 6.57 Drop 3/17/2026 7/20/2026
EGAN eGain Corp 8.55 6.57 Add 3/19/2026 7/20/2026 -23.16%
EGAN eGain Corp 8.50 6.57 Drop 3/21/2026 7/20/2026
EGAN eGain Corp 7.78 6.57 Add 4/2/2026 7/20/2026 -15.55%
EGAN eGain Corp 7.85 6.57 Drop 4/9/2026 7/20/2026
EGAN eGain Corp 7.40 6.57 Add 4/14/2026 7/20/2026 -11.22%
EGAN eGain Corp 7.40 6.57 Drop 4/16/2026 7/20/2026
EGAN eGain Corp 8.13 6.57 Add 4/21/2026 7/20/2026 -19.19%
EGAN eGain Corp 7.32 6.57 Drop 4/25/2026 7/20/2026
EGAN eGain Corp 7.73 6.57 Add 5/5/2026 7/20/2026 -15.01%
EGAN eGain Corp 8.05 6.57 Drop 5/6/2026 7/20/2026
EGAN eGain Corp 7.73 6.57 Add 5/9/2026 7/20/2026 -15.01%
EGAN eGain Corp 6.55 6.57 Drop 5/15/2026 7/20/2026
EGAN eGain Corp 7.00 6.57 Add 5/21/2026 7/20/2026 -6.14%
EGAN eGain Corp 7.80 6.57 Drop 5/30/2026 7/20/2026
EGAN eGain Corp 7.26 6.57 Add 6/11/2026 7/20/2026 -9.50%
EGAN eGain Corp 7.49 6.57 Drop 6/12/2026 7/20/2026
EGAN eGain Corp 7.40 6.57 Add 6/17/2026 7/20/2026 -11.22%
EGAN eGain Corp 7.34 6.57 Drop 6/23/2026 7/20/2026
EGAN eGain Corp 6.12 6.57 Add 6/26/2026 7/20/2026 7.35%
EGAN eGain Corp 6.40 6.57 Drop 6/30/2026 7/20/2026
EGAN eGain Corp 6.59 6.57 Add 7/2/2026 7/20/2026 -0.30%
EGAN eGain Corp 6.53 6.57 Drop 7/3/2026 7/20/2026
EGAN eGain Corp 6.36 6.57 Add 7/9/2026 7/20/2026 3.30%
EGAN eGain Corp 7.04 6.57 Drop 7/14/2026 7/20/2026
EGY VAALCO Energy Inc 6.35 5.30 Add 8/10/2024 7/20/2026 -16.54%
EGY VAALCO Energy Inc 6.38 5.30 Drop 8/13/2024 7/20/2026
EGY VAALCO Energy Inc 5.74 5.30 Add 9/5/2024 7/20/2026 -7.67%
EGY VAALCO Energy Inc 6.34 5.30 Drop 10/4/2024 7/20/2026
EGY VAALCO Energy Inc 6.08 5.30 Add 10/10/2024 7/20/2026 -12.83%
EGY VAALCO Energy Inc 6.26 5.30 Drop 10/13/2024 7/20/2026
EGY VAALCO Energy Inc 6.01 5.30 Add 10/15/2024 7/20/2026 -11.81%
EGY VAALCO Energy Inc 4.33 5.30 Drop 3/16/2025 7/20/2026
EHTH eHealth Inc 1.75 1.49 Add 2/26/2026 7/20/2026 -14.86%
EHTH eHealth Inc 1.46 1.49 Drop 3/3/2026 7/20/2026
EIC Eagle Point Income Company Inc 11.37 9.89 Add 12/4/2025 7/18/2026 -13.02%
EIC Eagle Point Income Company Inc 11.11 9.89 Drop 12/13/2025 7/18/2026
EIC Eagle Point Income Company Inc 10.97 9.89 Add 12/16/2025 7/18/2026 -9.85%
EIC Eagle Point Income Company Inc 11.50 9.89 Drop 12/25/2025 7/18/2026
EIC Eagle Point Income Company Inc 11.51 9.89 Add 12/27/2025 7/18/2026 -14.07%
EIC Eagle Point Income Company Inc 11.30 9.89 Drop 1/24/2026 7/18/2026
EIC Eagle Point Income Company Inc 11.25 9.89 Add 1/27/2026 7/18/2026 -12.09%
EIC Eagle Point Income Company Inc 11.26 9.89 Drop 1/31/2026 7/18/2026
EIC Eagle Point Income Company Inc 10.37 9.89 Add 2/7/2026 7/18/2026 -4.63%
EIC Eagle Point Income Company Inc 10.16 9.89 Drop 2/19/2026 7/18/2026
EIC Eagle Point Income Company Inc 9.99 9.89 Add 2/21/2026 7/18/2026 -1.00%
EIC Eagle Point Income Company Inc 9.87 9.89 Drop 3/5/2026 7/18/2026
EIG Employers Holdings Inc 46.51 50.32 Drop 8/3/2024 7/18/2026
EIG Employers Holdings Inc 49.02 50.32 Add 11/6/2024 7/18/2026 2.65%
EIG Employers Holdings Inc 49.33 50.32 Drop 2/25/2025 7/18/2026
ELMD Electromed Inc 15.00 42.10 Add 8/29/2024 7/20/2026 180.67%
ELMD Electromed Inc 18.23 42.10 Drop 9/14/2024 7/20/2026
ELMD Electromed Inc 18.41 42.10 Add 9/17/2024 7/20/2026 128.68%
ELMD Electromed Inc 20.34 42.10 Drop 9/19/2024 7/20/2026
ELSE Electro-Sensors Inc 4.73 7.70 Add 2/19/2025 7/18/2026 62.79%
ELSE Electro-Sensors Inc 4.58 7.70 Drop 3/1/2025 7/18/2026
ELSE Electro-Sensors Inc 4.56 7.70 Add 3/6/2025 7/18/2026 68.86%
ELSE Electro-Sensors Inc 4.58 7.70 Drop 3/23/2025 7/18/2026
ELTK Eltek Ltd 11.10 8.99 Drop 6/13/2024 7/18/2026
EQS Equus Total Return Inc 1.47 1.19 Drop 8/22/2024 7/16/2026
ERIC Telefonaktiebolaget L M Ericsson 11.05 9.82 Add 2/13/2026 7/20/2026 -11.13%
ERIC Telefonaktiebolaget L M Ericsson 11.06 9.82 Drop 2/24/2026 7/20/2026
ERIC Telefonaktiebolaget L M Ericsson 11.19 9.82 Add 2/26/2026 7/20/2026 -12.24%
ERIC Telefonaktiebolaget L M Ericsson 11.48 9.82 Drop 3/3/2026 7/20/2026
ERIC Telefonaktiebolaget L M Ericsson 11.50 9.82 Add 3/5/2026 7/20/2026 -14.61%
ERIC Telefonaktiebolaget L M Ericsson 11.26 9.82 Drop 3/7/2026 7/20/2026
ERIC Telefonaktiebolaget L M Ericsson 11.36 9.82 Add 3/10/2026 7/20/2026 -13.56%
ERIC Telefonaktiebolaget L M Ericsson 11.30 9.82 Drop 3/12/2026 7/20/2026
ERIC Telefonaktiebolaget L M Ericsson 11.03 9.82 Add 3/31/2026 7/20/2026 -10.97%
ERIC Telefonaktiebolaget L M Ericsson 11.85 9.82 Drop 4/9/2026 7/20/2026
ERIC Telefonaktiebolaget L M Ericsson 11.90 9.82 Add 4/11/2026 7/20/2026 -17.48%
ERIC Telefonaktiebolaget L M Ericsson 11.90 9.82 Drop 4/18/2026 7/20/2026
ESP Espey Manufacturing & Electronics Corp 21.38 64.97 Drop 5/26/2024 7/3/2026
ESP Espey Manufacturing & Electronics Corp 30.09 64.97 Add 10/1/2024 7/3/2026 115.92%
ESP Espey Manufacturing & Electronics Corp 26.02 64.97 Drop 4/10/2025 7/3/2026
ESP Espey Manufacturing & Electronics Corp 35.61 64.97 Add 5/22/2025 7/3/2026 82.45%
ESP Espey Manufacturing & Electronics Corp 49.00 64.97 Drop 7/15/2025 7/3/2026
ESP Espey Manufacturing & Electronics Corp 48.01 64.97 Add 7/29/2025 7/3/2026 35.33%
ESP Espey Manufacturing & Electronics Corp 50.12 64.97 Drop 9/6/2025 7/3/2026
ESP Espey Manufacturing & Electronics Corp 47.95 64.97 Add 9/9/2025 7/3/2026 35.50%
ESP Espey Manufacturing & Electronics Corp 49.12 64.97 Drop 9/11/2025 7/3/2026
ESP Espey Manufacturing & Electronics Corp 45.29 64.97 Add 9/18/2025 7/3/2026 43.45%
ESP Espey Manufacturing & Electronics Corp 41.40 64.97 Drop 12/11/2025 7/3/2026
ESP Espey Manufacturing & Electronics Corp 43.00 64.97 Add 12/18/2025 7/3/2026 51.09%
ESP Espey Manufacturing & Electronics Corp 43.00 64.97 Drop 12/20/2025 7/3/2026
ESP Espey Manufacturing & Electronics Corp 45.32 64.97 Add 12/23/2025 7/3/2026 43.36%
ESP Espey Manufacturing & Electronics Corp 45.32 64.97 Drop 12/27/2025 7/3/2026
ESP Espey Manufacturing & Electronics Corp 46.89 64.97 Add 1/3/2026 7/3/2026 38.56%
ESP Espey Manufacturing & Electronics Corp 54.60 64.97 Drop 1/24/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 53.10 64.97 Add 1/27/2026 7/3/2026 22.35%
ESP Espey Manufacturing & Electronics Corp 53.10 64.97 Drop 1/29/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 53.10 64.97 Add 1/31/2026 7/3/2026 22.35%
ESP Espey Manufacturing & Electronics Corp 57.00 64.97 Drop 2/7/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 57.54 64.97 Add 2/24/2026 7/3/2026 12.91%
ESP Espey Manufacturing & Electronics Corp 57.54 64.97 Drop 2/26/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 57.93 64.97 Add 3/3/2026 7/3/2026 12.15%
ESP Espey Manufacturing & Electronics Corp 57.93 64.97 Drop 3/5/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 56.31 64.97 Add 3/12/2026 7/3/2026 15.38%
ESP Espey Manufacturing & Electronics Corp 58.00 64.97 Drop 3/14/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 55.49 64.97 Add 3/17/2026 7/3/2026 17.08%
ESP Espey Manufacturing & Electronics Corp 55.49 64.97 Drop 3/19/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 57.02 64.97 Add 4/2/2026 7/3/2026 13.94%
ESP Espey Manufacturing & Electronics Corp 56.44 64.97 Drop 4/9/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 60.19 64.97 Add 5/19/2026 7/3/2026 7.94%
ESP Espey Manufacturing & Electronics Corp 56.37 64.97 Drop 5/21/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 57.60 64.97 Add 5/23/2026 7/3/2026 12.80%
ESP Espey Manufacturing & Electronics Corp 57.60 64.97 Drop 5/28/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 55.75 64.97 Add 6/4/2026 7/3/2026 16.54%
ESP Espey Manufacturing & Electronics Corp 60.29 64.97 Drop 6/13/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 60.52 64.97 Add 6/17/2026 7/3/2026 7.35%
ESP Espey Manufacturing & Electronics Corp 60.97 64.97 Drop 6/19/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 67.10 64.97 Add 6/23/2026 7/3/2026 -3.17%
ESP Espey Manufacturing & Electronics Corp 67.10 64.97 Drop 6/26/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 67.12 64.97 Add 6/27/2026 7/3/2026 -3.20%
ESP Espey Manufacturing & Electronics Corp 67.12 64.97 Drop 6/30/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 65.50 64.97 Add 7/2/2026 7/3/2026 -0.81%
ESP Espey Manufacturing & Electronics Corp 64.97 64.97 Drop 7/8/2026 7/3/2026
EVER EverQuote Inc - Class A 24.10 26.16 Add 5/13/2025 7/20/2026 8.55%
EVER EverQuote Inc - Class A 22.27 26.16 Drop 10/9/2025 7/20/2026
EVER EverQuote Inc - Class A 21.73 26.16 Add 10/11/2025 7/20/2026 20.39%
EVER EverQuote Inc - Class A 24.99 26.16 Drop 11/6/2025 7/20/2026
EVER EverQuote Inc - Class A 24.79 26.16 Add 11/8/2025 7/20/2026 5.53%
EVER EverQuote Inc - Class A 27.65 26.16 Drop 12/11/2025 7/20/2026
EVER EverQuote Inc - Class A 27.10 26.16 Add 12/16/2025 7/20/2026 -3.47%
EVER EverQuote Inc - Class A 27.53 26.16 Drop 12/20/2025 7/20/2026
EVER EverQuote Inc - Class A 27.37 26.16 Add 12/23/2025 7/20/2026 -4.42%
EVER EverQuote Inc - Class A 26.78 26.16 Drop 12/25/2025 7/20/2026
EVER EverQuote Inc - Class A 27.00 26.16 Add 1/3/2026 7/20/2026 -3.11%
EVER EverQuote Inc - Class A 25.72 26.16 Drop 1/8/2026 7/20/2026
EVER EverQuote Inc - Class A 26.85 26.16 Add 1/14/2026 7/20/2026 -2.57%
EVER EverQuote Inc - Class A 22.80 26.16 Drop 1/29/2026 7/20/2026
EVER EverQuote Inc - Class A 22.72 26.16 Add 1/31/2026 7/20/2026 15.14%
EVER EverQuote Inc - Class A 17.48 26.16 Drop 2/10/2026 7/20/2026
EVER EverQuote Inc - Class A 14.96 26.16 Add 2/13/2026 7/20/2026 74.87%
EVER EverQuote Inc - Class A 14.35 26.16 Drop 2/19/2026 7/20/2026
EVER EverQuote Inc - Class A 15.50 26.16 Add 2/24/2026 7/20/2026 68.77%
EVER EverQuote Inc - Class A 15.98 26.16 Drop 3/3/2026 7/20/2026
EVER EverQuote Inc - Class A 17.08 26.16 Add 3/7/2026 7/20/2026 53.16%
EVER EverQuote Inc - Class A 16.13 26.16 Drop 3/12/2026 7/20/2026
EVER EverQuote Inc - Class A 16.22 26.16 Add 3/14/2026 7/20/2026 61.28%
EVER EverQuote Inc - Class A 15.95 26.16 Drop 3/17/2026 7/20/2026
EVER EverQuote Inc - Class A 15.69 26.16 Add 3/19/2026 7/20/2026 66.73%
EVER EverQuote Inc - Class A 15.68 26.16 Drop 3/21/2026 7/20/2026
EVER EverQuote Inc - Class A 15.96 26.16 Add 3/25/2026 7/20/2026 63.91%
EVER EverQuote Inc - Class A 15.90 26.16 Drop 4/14/2026 7/20/2026
EVER EverQuote Inc - Class A 15.90 26.16 Add 4/16/2026 7/20/2026 64.53%
EVER EverQuote Inc - Class A 15.90 26.16 Drop 4/18/2026 7/20/2026
EVER EverQuote Inc - Class A 15.90 26.16 Add 4/21/2026 7/20/2026 64.53%
EVER EverQuote Inc - Class A 16.39 26.16 Drop 4/23/2026 7/20/2026
EVER EverQuote Inc - Class A 15.21 26.16 Add 4/25/2026 7/20/2026 71.99%
EVER EverQuote Inc - Class A 15.76 26.16 Drop 5/2/2026 7/20/2026
EVER EverQuote Inc - Class A 17.15 26.16 Add 5/5/2026 7/20/2026 52.54%
EVER EverQuote Inc - Class A 23.82 26.16 Drop 5/6/2026 7/20/2026
EVER EverQuote Inc - Class A 20.57 26.16 Add 5/7/2026 7/20/2026 27.18%
EVER EverQuote Inc - Class A 19.75 26.16 Drop 5/12/2026 7/20/2026
EVR Evercore Inc - Class A 272.32 341.54 Add 3/17/2026 7/20/2026 25.42%
EVR Evercore Inc - Class A 275.03 341.54 Drop 3/19/2026 7/20/2026
EVR Evercore Inc - Class A 334.96 341.54 Add 4/14/2026 7/20/2026 1.96%
EVR Evercore Inc - Class A 334.96 341.54 Drop 4/16/2026 7/20/2026
EVR Evercore Inc - Class A 340.51 341.54 Add 4/29/2026 7/20/2026 0.30%
EVR Evercore Inc - Class A 324.14 341.54 Drop 5/2/2026 7/20/2026
EVR Evercore Inc - Class A 326.33 341.54 Add 5/6/2026 7/20/2026 4.66%
EVR Evercore Inc - Class A 333.32 341.54 Drop 5/7/2026 7/20/2026
EXEL Exelixis Inc 34.49 55.85 Add 2/14/2025 7/20/2026 61.93%
EXEL Exelixis Inc 35.34 55.85 Drop 4/10/2025 7/20/2026
FAF First American Financial Corp 66.14 73.03 Add 2/13/2026 7/20/2026 10.42%
FAF First American Financial Corp 67.22 73.03 Drop 2/17/2026 7/20/2026
FCAP First Capital Inc 54.20 61.28 Add 2/7/2026 7/18/2026 13.06%
FCAP First Capital Inc 54.20 61.28 Drop 2/10/2026 7/18/2026
FCAP First Capital Inc 52.22 61.28 Add 2/17/2026 7/18/2026 17.35%
FCAP First Capital Inc 52.22 61.28 Drop 2/19/2026 7/18/2026
FCAP First Capital Inc 53.58 61.28 Add 2/21/2026 7/18/2026 14.37%
FCAP First Capital Inc 52.75 61.28 Drop 3/3/2026 7/18/2026
FCAP First Capital Inc 53.00 61.28 Add 3/5/2026 7/18/2026 15.62%
FCAP First Capital Inc 53.00 61.28 Drop 3/7/2026 7/18/2026
FCAP First Capital Inc 49.84 61.28 Add 3/10/2026 7/18/2026 22.95%
FCAP First Capital Inc 47.03 61.28 Drop 3/17/2026 7/18/2026
FCAP First Capital Inc 46.80 61.28 Add 3/19/2026 7/18/2026 30.94%
FCAP First Capital Inc 46.80 61.28 Drop 3/21/2026 7/18/2026
FCAP First Capital Inc 50.21 61.28 Add 3/25/2026 7/18/2026 22.05%
FCAP First Capital Inc 50.13 61.28 Drop 4/4/2026 7/18/2026
FCAP First Capital Inc 50.22 61.28 Add 4/7/2026 7/18/2026 22.02%
FCAP First Capital Inc 52.21 61.28 Drop 4/11/2026 7/18/2026
FCAP First Capital Inc 54.50 61.28 Add 4/18/2026 7/18/2026 12.44%
FCAP First Capital Inc 54.50 61.28 Drop 4/21/2026 7/18/2026
FCAP First Capital Inc 52.87 61.28 Add 4/23/2026 7/18/2026 15.91%
FCAP First Capital Inc 53.78 61.28 Drop 4/29/2026 7/18/2026
FCAP First Capital Inc 54.56 61.28 Add 5/2/2026 7/18/2026 12.32%
FCAP First Capital Inc 57.36 61.28 Drop 5/12/2026 7/18/2026
FCAP First Capital Inc 55.78 61.28 Add 5/14/2026 7/18/2026 9.86%
FCAP First Capital Inc 55.78 61.28 Drop 5/15/2026 7/18/2026
FCAP First Capital Inc 54.65 61.28 Add 5/21/2026 7/18/2026 12.13%
FCAP First Capital Inc 61.81 61.28 Drop 5/30/2026 7/18/2026
FCAP First Capital Inc 60.52 61.28 Add 6/2/2026 7/18/2026 1.26%
FCAP First Capital Inc 60.46 61.28 Drop 6/9/2026 7/18/2026
FCAP First Capital Inc 64.76 61.28 Add 6/11/2026 7/18/2026 -5.37%
FCAP First Capital Inc 64.01 61.28 Drop 6/13/2026 7/18/2026
FCAP First Capital Inc 63.49 61.28 Add 6/16/2026 7/18/2026 -3.48%
FCAP First Capital Inc 63.49 61.28 Drop 6/17/2026 7/18/2026
FCAP First Capital Inc 63.00 61.28 Add 6/19/2026 7/18/2026 -2.73%
FCAP First Capital Inc 63.00 61.28 Drop 6/20/2026 7/18/2026
FCAP First Capital Inc 63.00 61.28 Add 6/23/2026 7/18/2026 -2.73%
FCAP First Capital Inc 63.00 61.28 Drop 6/26/2026 7/18/2026
FCAP First Capital Inc 66.11 61.28 Add 6/27/2026 7/18/2026 -7.31%
FCAP First Capital Inc 66.11 61.28 Drop 6/30/2026 7/18/2026
FCAP First Capital Inc 64.93 61.28 Add 7/2/2026 7/18/2026 -5.62%
FCAP First Capital Inc 61.99 61.28 Drop 7/14/2026 7/18/2026
FCAP First Capital Inc 62.00 61.28 Add 7/16/2026 7/18/2026 -1.16%
FCCO First Community Corp 30.42 32.61 Add 5/26/2026 7/16/2026 7.20%
FCCO First Community Corp 30.05 32.61 Drop 6/2/2026 7/16/2026
FCCO First Community Corp 32.00 32.61 Add 6/11/2026 7/16/2026 1.91%
FCCO First Community Corp 31.91 32.61 Drop 6/12/2026 7/16/2026
FCCO First Community Corp 31.35 32.61 Add 6/16/2026 7/16/2026 4.02%
FCCO First Community Corp 31.35 32.61 Drop 6/17/2026 7/16/2026
FCCO First Community Corp 31.56 32.61 Add 6/19/2026 7/16/2026 3.33%
FCCO First Community Corp 31.87 32.61 Drop 6/26/2026 7/16/2026
FCCO First Community Corp 33.13 32.61 Add 6/27/2026 7/16/2026 -1.57%
FCCO First Community Corp 33.28 32.61 Drop 7/3/2026 7/16/2026
FCCO First Community Corp 32.61 32.61 Add 7/16/2026 7/16/2026 0.00%
FCCO First Community Corp 32.61 32.61 Drop 7/18/2026 7/16/2026
FDBC Fidelity D&D Bancorp Inc 47.32 51.21 Add 2/7/2026 7/14/2026 8.22%
FDBC Fidelity D&D Bancorp Inc 47.32 51.21 Drop 2/10/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 46.10 51.21 Add 2/13/2026 7/14/2026 11.08%
FDBC Fidelity D&D Bancorp Inc 46.10 51.21 Drop 2/17/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 45.11 51.21 Add 2/19/2026 7/14/2026 13.52%
FDBC Fidelity D&D Bancorp Inc 45.45 51.21 Drop 2/24/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 44.89 51.21 Add 3/3/2026 7/14/2026 14.08%
FDBC Fidelity D&D Bancorp Inc 45.21 51.21 Drop 3/7/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 43.10 51.21 Add 3/10/2026 7/14/2026 18.82%
FDBC Fidelity D&D Bancorp Inc 42.20 51.21 Drop 3/25/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 43.64 51.21 Add 3/31/2026 7/14/2026 17.35%
FDBC Fidelity D&D Bancorp Inc 43.64 51.21 Drop 4/2/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 45.85 51.21 Add 4/9/2026 7/14/2026 11.69%
FDBC Fidelity D&D Bancorp Inc 45.85 51.21 Drop 4/11/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 44.78 51.21 Add 4/16/2026 7/14/2026 14.36%
FDBC Fidelity D&D Bancorp Inc 45.66 51.21 Drop 4/21/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 45.69 51.21 Add 5/6/2026 7/14/2026 12.08%
FDBC Fidelity D&D Bancorp Inc 45.69 51.21 Drop 5/7/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 45.01 51.21 Add 5/12/2026 7/14/2026 13.77%
FDBC Fidelity D&D Bancorp Inc 45.34 51.21 Drop 5/23/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 45.51 51.21 Add 5/26/2026 7/14/2026 12.52%
FDBC Fidelity D&D Bancorp Inc 46.20 51.21 Drop 5/30/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 49.74 51.21 Add 6/16/2026 7/14/2026 2.96%
FDBC Fidelity D&D Bancorp Inc 49.67 51.21 Drop 6/20/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 48.60 51.21 Add 6/23/2026 7/14/2026 5.37%
FDBC Fidelity D&D Bancorp Inc 48.60 51.21 Drop 6/26/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 52.00 51.21 Add 6/27/2026 7/14/2026 -1.52%
FDBC Fidelity D&D Bancorp Inc 53.35 51.21 Drop 7/3/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 50.45 51.21 Add 7/11/2026 7/14/2026 1.51%
FDBC Fidelity D&D Bancorp Inc 51.21 51.21 Drop 7/16/2026 7/14/2026
FEDU Four Seasons Education (Cayman) Inc 10.38 10.04 Add 6/20/2026 7/14/2026 -3.28%
FEDU Four Seasons Education (Cayman) Inc 10.50 10.04 Drop 6/30/2026 7/14/2026
FEDU Four Seasons Education (Cayman) Inc 9.64 10.04 Add 7/3/2026 7/14/2026 4.15%
FEDU Four Seasons Education (Cayman) Inc 10.07 10.04 Drop 7/9/2026 7/14/2026
FEDU Four Seasons Education (Cayman) Inc 10.04 10.04 Add 7/14/2026 7/14/2026 0.00%
FEDU Four Seasons Education (Cayman) Inc 10.04 10.04 Drop 7/16/2026 7/14/2026
FEIM Frequency Electronics Inc 12.05 65.90 Add 9/21/2024 7/20/2026 446.89%
FEIM Frequency Electronics Inc 12.44 65.90 Drop 10/10/2024 7/20/2026
FF Futurefuel Corp 4.99 4.80 Drop 5/16/2024 7/20/2026
FHI Federated Hermes Inc - Class B 52.35 58.69 Add 2/7/2026 7/20/2026 12.11%
FHI Federated Hermes Inc - Class B 53.33 58.69 Drop 2/10/2026 7/20/2026
FHI Federated Hermes Inc - Class B 55.44 58.69 Add 2/17/2026 7/20/2026 5.86%
FHI Federated Hermes Inc - Class B 56.06 58.69 Drop 2/19/2026 7/20/2026
FHI Federated Hermes Inc - Class B 54.81 58.69 Add 2/21/2026 7/20/2026 7.08%
FHI Federated Hermes Inc - Class B 56.94 58.69 Drop 3/3/2026 7/20/2026
FHI Federated Hermes Inc - Class B 57.20 58.69 Add 3/5/2026 7/20/2026 2.60%
FHI Federated Hermes Inc - Class B 56.88 58.69 Drop 3/7/2026 7/20/2026
FHI Federated Hermes Inc - Class B 55.26 58.69 Add 3/12/2026 7/20/2026 6.21%
FHI Federated Hermes Inc - Class B 56.55 58.69 Drop 3/14/2026 7/20/2026
FHI Federated Hermes Inc - Class B 56.70 58.69 Add 3/17/2026 7/20/2026 3.51%
FHI Federated Hermes Inc - Class B 55.95 58.69 Drop 3/19/2026 7/20/2026
FHI Federated Hermes Inc - Class B 55.80 58.69 Add 3/21/2026 7/20/2026 5.18%
FHI Federated Hermes Inc - Class B 56.33 58.69 Drop 3/25/2026 7/20/2026
FHI Federated Hermes Inc - Class B 56.18 58.69 Add 3/31/2026 7/20/2026 4.47%
FHI Federated Hermes Inc - Class B 58.05 58.69 Drop 4/2/2026 7/20/2026
FHI Federated Hermes Inc - Class B 57.30 58.69 Add 4/9/2026 7/20/2026 2.43%
FHI Federated Hermes Inc - Class B 56.93 58.69 Drop 4/11/2026 7/20/2026
FHI Federated Hermes Inc - Class B 56.93 58.69 Add 4/14/2026 7/20/2026 3.09%
FHI Federated Hermes Inc - Class B 56.93 58.69 Drop 4/16/2026 7/20/2026
FHI Federated Hermes Inc - Class B 56.93 58.69 Add 4/18/2026 7/20/2026 3.09%
FHI Federated Hermes Inc - Class B 56.69 58.69 Drop 4/21/2026 7/20/2026
FHI Federated Hermes Inc - Class B 56.70 58.69 Add 4/23/2026 7/20/2026 3.51%
FHI Federated Hermes Inc - Class B 56.36 58.69 Drop 5/2/2026 7/20/2026
FHI Federated Hermes Inc - Class B 54.00 58.69 Add 5/5/2026 7/20/2026 8.69%
FHI Federated Hermes Inc - Class B 55.58 58.69 Drop 5/7/2026 7/20/2026
FHI Federated Hermes Inc - Class B 55.85 58.69 Add 5/14/2026 7/20/2026 5.09%
FHI Federated Hermes Inc - Class B 53.72 58.69 Drop 5/20/2026 7/20/2026
FHI Federated Hermes Inc - Class B 53.76 58.69 Add 5/21/2026 7/20/2026 9.17%
FHI Federated Hermes Inc - Class B 53.86 58.69 Drop 5/23/2026 7/20/2026
FHI Federated Hermes Inc - Class B 55.47 58.69 Add 5/30/2026 7/20/2026 5.80%
FHI Federated Hermes Inc - Class B 55.89 58.69 Drop 6/2/2026 7/20/2026
FHI Federated Hermes Inc - Class B 57.87 58.69 Add 6/12/2026 7/20/2026 1.42%
FHI Federated Hermes Inc - Class B 57.87 58.69 Drop 6/13/2026 7/20/2026
FHI Federated Hermes Inc - Class B 58.21 58.69 Add 6/16/2026 7/20/2026 0.82%
FHI Federated Hermes Inc - Class B 58.75 58.69 Drop 6/17/2026 7/20/2026
FHI Federated Hermes Inc - Class B 59.07 58.69 Add 6/20/2026 7/20/2026 -0.64%
FHI Federated Hermes Inc - Class B 60.04 58.69 Drop 6/23/2026 7/20/2026
FHI Federated Hermes Inc - Class B 56.45 58.69 Add 6/30/2026 7/20/2026 3.97%
FHI Federated Hermes Inc - Class B 55.32 58.69 Drop 7/2/2026 7/20/2026
FHI Federated Hermes Inc - Class B 56.60 58.69 Add 7/3/2026 7/20/2026 3.69%
FIBK First Interstate BancSystem Inc 36.85 39.18 Add 1/29/2026 7/20/2026 6.32%
FIBK First Interstate BancSystem Inc 38.00 39.18 Drop 2/7/2026 7/20/2026
FIBK First Interstate BancSystem Inc 35.00 39.18 Add 3/7/2026 7/20/2026 11.94%
FIBK First Interstate BancSystem Inc 33.23 39.18 Drop 3/14/2026 7/20/2026
FIBK First Interstate BancSystem Inc 33.22 39.18 Add 3/17/2026 7/20/2026 17.94%
FIBK First Interstate BancSystem Inc 33.48 39.18 Drop 4/4/2026 7/20/2026
FIBK First Interstate BancSystem Inc 33.85 39.18 Add 4/7/2026 7/20/2026 15.75%
FIBK First Interstate BancSystem Inc 34.27 39.18 Drop 4/11/2026 7/20/2026
FIBK First Interstate BancSystem Inc 34.27 39.18 Add 4/14/2026 7/20/2026 14.33%
FIBK First Interstate BancSystem Inc 34.62 39.18 Drop 4/21/2026 7/20/2026
FIBK First Interstate BancSystem Inc 34.48 39.18 Add 4/23/2026 7/20/2026 13.63%
FIBK First Interstate BancSystem Inc 34.86 39.18 Drop 4/25/2026 7/20/2026
FIBK First Interstate BancSystem Inc 36.16 39.18 Add 4/29/2026 7/20/2026 8.35%
FIBK First Interstate BancSystem Inc 35.49 39.18 Drop 5/2/2026 7/20/2026
FLR Fluor Corporation 39.99 49.08 Add 8/5/2025 7/20/2026 22.73%
FLR Fluor Corporation 43.39 49.08 Drop 12/11/2025 7/20/2026
FLR Fluor Corporation 44.87 49.08 Add 12/13/2025 7/20/2026 9.38%
FLR Fluor Corporation 44.20 49.08 Drop 12/16/2025 7/20/2026
FLR Fluor Corporation 40.86 49.08 Add 12/18/2025 7/20/2026 20.12%
FLR Fluor Corporation 41.30 49.08 Drop 12/20/2025 7/20/2026
FLR Fluor Corporation 40.79 49.08 Add 12/23/2025 7/20/2026 20.32%
FLR Fluor Corporation 39.63 49.08 Drop 1/3/2026 7/20/2026
FLR Fluor Corporation 45.61 49.08 Add 1/24/2026 7/20/2026 7.61%
FLR Fluor Corporation 45.69 49.08 Drop 1/27/2026 7/20/2026
FLR Fluor Corporation 47.00 49.08 Add 1/29/2026 7/20/2026 4.43%
FLR Fluor Corporation 48.25 49.08 Drop 2/10/2026 7/20/2026
FLR Fluor Corporation 45.67 49.08 Add 2/13/2026 7/20/2026 7.47%
FLR Fluor Corporation 45.36 49.08 Drop 2/17/2026 7/20/2026
FLXS Flexsteel Industries Inc 40.00 72.98 Add 8/21/2025 7/18/2026 82.45%
FLXS Flexsteel Industries Inc 43.97 72.98 Drop 8/23/2025 7/18/2026
FLXS Flexsteel Industries Inc 46.23 72.98 Add 8/26/2025 7/18/2026 57.86%
FLXS Flexsteel Industries Inc 41.87 72.98 Drop 12/13/2025 7/18/2026
FLXS Flexsteel Industries Inc 41.35 72.98 Add 12/18/2025 7/18/2026 76.49%
FLXS Flexsteel Industries Inc 41.35 72.98 Drop 12/20/2025 7/18/2026
FLXS Flexsteel Industries Inc 40.46 72.98 Add 1/6/2026 7/18/2026 80.38%
FLXS Flexsteel Industries Inc 40.46 72.98 Drop 1/8/2026 7/18/2026
FLXS Flexsteel Industries Inc 41.16 72.98 Add 1/14/2026 7/18/2026 77.31%
FLXS Flexsteel Industries Inc 42.15 72.98 Drop 1/24/2026 7/18/2026
FLXS Flexsteel Industries Inc 39.78 72.98 Add 1/27/2026 7/18/2026 83.46%
FLXS Flexsteel Industries Inc 39.78 72.98 Drop 1/29/2026 7/18/2026
FLXS Flexsteel Industries Inc 40.03 72.98 Add 1/31/2026 7/18/2026 82.31%
FLXS Flexsteel Industries Inc 40.03 72.98 Drop 2/5/2026 7/18/2026
FMNB Farmers National Banc Corp 12.53 14.64 Add 3/10/2026 7/20/2026 16.84%
FMNB Farmers National Banc Corp 12.47 14.64 Drop 3/12/2026 7/20/2026
FNB F.N.B. Corp 16.08 19.16 Add 3/14/2026 7/20/2026 19.15%
FNB F.N.B. Corp 16.03 19.16 Drop 3/17/2026 7/20/2026
FNB F.N.B. Corp 16.04 19.16 Add 3/21/2026 7/20/2026 19.45%
FNB F.N.B. Corp 16.86 19.16 Drop 4/4/2026 7/20/2026
FORM FormFactor Inc 42.00 105.57 Add 8/6/2024 7/20/2026 151.36%
FORM FormFactor Inc 47.10 105.57 Drop 8/15/2024 7/20/2026
FORM FormFactor Inc 43.92 105.57 Add 9/7/2024 7/20/2026 140.37%
FORM FormFactor Inc 46.22 105.57 Drop 10/8/2024 7/20/2026
FORM FormFactor Inc 43.71 105.57 Add 10/17/2024 7/20/2026 141.52%
FORM FormFactor Inc 47.80 105.57 Drop 12/26/2024 7/20/2026
FORM FormFactor Inc 45.27 105.57 Add 12/31/2024 7/20/2026 133.20%
FORM FormFactor Inc 46.12 105.57 Drop 1/7/2025 7/20/2026
FORM FormFactor Inc 44.11 105.57 Add 1/11/2025 7/20/2026 139.33%
FORM FormFactor Inc 34.99 105.57 Drop 2/12/2025 7/20/2026
FRHC Freedom Holding Corp 89.60 152.69 Drop 8/13/2024 7/20/2026
FSBC Five Star Bancorp 39.49 48.81 Add 1/31/2026 7/20/2026 23.60%
FSBC Five Star Bancorp 41.12 48.81 Drop 2/7/2026 7/20/2026
FSBC Five Star Bancorp 41.12 48.81 Add 2/10/2026 7/20/2026 18.70%
FSBC Five Star Bancorp 40.43 48.81 Drop 2/13/2026 7/20/2026
FSBC Five Star Bancorp 40.43 48.81 Add 2/13/2026 7/20/2026 20.73%
FSBC Five Star Bancorp 40.04 48.81 Drop 2/19/2026 7/20/2026
FSBC Five Star Bancorp 39.55 48.81 Add 2/24/2026 7/20/2026 23.41%
FSBC Five Star Bancorp 39.18 48.81 Drop 3/3/2026 7/20/2026
FSBC Five Star Bancorp 38.44 48.81 Add 3/7/2026 7/20/2026 26.98%
FSBC Five Star Bancorp 37.57 48.81 Drop 3/10/2026 7/20/2026
FSBC Five Star Bancorp 36.78 48.81 Add 3/14/2026 7/20/2026 32.71%
FSBC Five Star Bancorp 36.79 48.81 Drop 3/17/2026 7/20/2026
FSBC Five Star Bancorp 38.31 48.81 Add 4/4/2026 7/20/2026 27.41%
FSBC Five Star Bancorp 38.55 48.81 Drop 4/7/2026 7/20/2026
FSBC Five Star Bancorp 40.20 48.81 Add 4/9/2026 7/20/2026 21.42%
FSBC Five Star Bancorp 40.75 48.81 Drop 4/11/2026 7/20/2026
FSBC Five Star Bancorp 40.56 48.81 Add 4/23/2026 7/20/2026 20.34%
FSBC Five Star Bancorp 40.71 48.81 Drop 4/25/2026 7/20/2026
FSBC Five Star Bancorp 43.88 48.81 Add 6/16/2026 7/20/2026 11.24%
FSBC Five Star Bancorp 43.82 48.81 Drop 6/17/2026 7/20/2026
FSBC Five Star Bancorp 44.18 48.81 Add 6/18/2026 7/20/2026 10.48%
FSBC Five Star Bancorp 44.87 48.81 Drop 6/20/2026 7/20/2026
FSBC Five Star Bancorp 45.84 48.81 Add 6/23/2026 7/20/2026 6.48%
FSBC Five Star Bancorp 47.69 48.81 Drop 6/27/2026 7/20/2026
FSM Fortuna Silver Mines Inc 5.86 8.14 Add 3/23/2025 7/20/2026 38.91%
FSM Fortuna Silver Mines Inc 6.74 8.14 Drop 8/12/2025 7/20/2026
FSM Fortuna Silver Mines Inc 7.98 8.14 Add 11/8/2025 7/20/2026 2.01%
FSM Fortuna Silver Mines Inc 9.57 8.14 Drop 12/16/2025 7/20/2026
FSM Fortuna Silver Mines Inc 9.54 8.14 Add 12/20/2025 7/20/2026 -14.68%
FSM Fortuna Silver Mines Inc 10.22 8.14 Drop 12/23/2025 7/20/2026
FSM Fortuna Silver Mines Inc 10.12 8.14 Add 12/27/2025 7/20/2026 -19.57%
FSM Fortuna Silver Mines Inc 10.01 8.14 Drop 12/30/2025 7/20/2026
FSM Fortuna Silver Mines Inc 9.81 8.14 Add 1/1/2026 7/20/2026 -17.02%
FSM Fortuna Silver Mines Inc 9.81 8.14 Drop 1/3/2026 7/20/2026
FSM Fortuna Silver Mines Inc 10.41 8.14 Add 1/14/2026 7/20/2026 -21.81%
FSM Fortuna Silver Mines Inc 10.23 8.14 Drop 1/17/2026 7/20/2026
FSM Fortuna Silver Mines Inc 10.43 8.14 Add 1/20/2026 7/20/2026 -21.96%
FSM Fortuna Silver Mines Inc 10.70 8.14 Drop 1/22/2026 7/20/2026
FSM Fortuna Silver Mines Inc 11.48 8.14 Add 1/27/2026 7/20/2026 -29.09%
FSM Fortuna Silver Mines Inc 10.94 8.14 Drop 2/10/2026 7/20/2026
FSM Fortuna Silver Mines Inc 11.10 8.14 Add 2/17/2026 7/20/2026 -26.67%
FSM Fortuna Silver Mines Inc 13.34 8.14 Drop 2/24/2026 7/20/2026
FSM Fortuna Silver Mines Inc 13.54 8.14 Add 3/3/2026 7/20/2026 -39.88%
FSM Fortuna Silver Mines Inc 12.35 8.14 Drop 3/5/2026 7/20/2026
FSM Fortuna Silver Mines Inc 11.75 8.14 Add 3/7/2026 7/20/2026 -30.72%
FSM Fortuna Silver Mines Inc 11.63 8.14 Drop 3/10/2026 7/20/2026
FSM Fortuna Silver Mines Inc 9.00 8.14 Add 3/21/2026 7/20/2026 -9.56%
FSM Fortuna Silver Mines Inc 9.36 8.14 Drop 3/31/2026 7/20/2026
FSM Fortuna Silver Mines Inc 10.27 8.14 Add 4/4/2026 7/20/2026 -20.74%
FSM Fortuna Silver Mines Inc 10.41 8.14 Drop 4/11/2026 7/20/2026
FSM Fortuna Silver Mines Inc 9.89 8.14 Add 5/7/2026 7/20/2026 -17.69%
FSM Fortuna Silver Mines Inc 10.46 8.14 Drop 5/9/2026 7/20/2026
FSM Fortuna Silver Mines Inc 10.30 8.14 Add 5/15/2026 7/20/2026 -20.97%
FSM Fortuna Silver Mines Inc 9.20 8.14 Drop 5/20/2026 7/20/2026
FSM Fortuna Silver Mines Inc 9.45 8.14 Add 5/21/2026 7/20/2026 -13.86%
FSM Fortuna Silver Mines Inc 9.42 8.14 Drop 5/23/2026 7/20/2026
FSM Fortuna Silver Mines Inc 9.35 8.14 Add 5/26/2026 7/20/2026 -12.94%
FSM Fortuna Silver Mines Inc 9.82 8.14 Drop 5/30/2026 7/20/2026
FSM Fortuna Silver Mines Inc 9.90 8.14 Add 6/2/2026 7/20/2026 -17.78%
FSM Fortuna Silver Mines Inc 8.10 8.14 Drop 6/11/2026 7/20/2026
FSM Fortuna Silver Mines Inc 8.61 8.14 Add 6/12/2026 7/20/2026 -5.46%
FSM Fortuna Silver Mines Inc 9.26 8.14 Drop 6/20/2026 7/20/2026
FSM Fortuna Silver Mines Inc 9.05 8.14 Add 6/23/2026 7/20/2026 -10.06%
FSM Fortuna Silver Mines Inc 8.41 8.14 Drop 6/26/2026 7/20/2026
FSM Fortuna Silver Mines Inc 8.41 8.14 Add 6/27/2026 7/20/2026 -3.21%
FSM Fortuna Silver Mines Inc 8.37 8.14 Drop 6/30/2026 7/20/2026
FSM Fortuna Silver Mines Inc 8.45 8.14 Add 7/2/2026 7/20/2026 -3.67%
FSM Fortuna Silver Mines Inc 8.72 8.14 Drop 7/3/2026 7/20/2026
FSM Fortuna Silver Mines Inc 8.42 8.14 Add 7/9/2026 7/20/2026 -3.33%
FSM Fortuna Silver Mines Inc 8.57 8.14 Drop 7/11/2026 7/20/2026
FSM Fortuna Silver Mines Inc 8.37 8.14 Add 7/14/2026 7/20/2026 -2.75%
FSM Fortuna Silver Mines Inc 8.51 8.14 Drop 7/16/2026 7/20/2026
FUTU Futu Holdings Ltd 144.67 95.10 Add 3/19/2026 7/20/2026 -34.26%
FUTU Futu Holdings Ltd 139.47 95.10 Drop 3/21/2026 7/20/2026
FUTU Futu Holdings Ltd 140.04 95.10 Add 4/2/2026 7/20/2026 -32.09%
FUTU Futu Holdings Ltd 140.16 95.10 Drop 4/4/2026 7/20/2026
FUTU Futu Holdings Ltd 154.80 95.10 Add 4/14/2026 7/20/2026 -38.57%
FUTU Futu Holdings Ltd 154.80 95.10 Drop 4/18/2026 7/20/2026
FUTU Futu Holdings Ltd 166.93 95.10 Add 4/21/2026 7/20/2026 -43.03%
FUTU Futu Holdings Ltd 160.80 95.10 Drop 4/23/2026 7/20/2026
FUTU Futu Holdings Ltd 154.18 95.10 Add 4/25/2026 7/20/2026 -38.32%
FUTU Futu Holdings Ltd 154.71 95.10 Drop 4/29/2026 7/20/2026
FUTU Futu Holdings Ltd 167.80 95.10 Add 5/7/2026 7/20/2026 -43.33%
FUTU Futu Holdings Ltd 147.51 95.10 Drop 5/9/2026 7/20/2026
FUTU Futu Holdings Ltd 139.86 95.10 Add 5/12/2026 7/20/2026 -32.00%
FUTU Futu Holdings Ltd 143.33 95.10 Drop 5/14/2026 7/20/2026
FUTU Futu Holdings Ltd 141.51 95.10 Add 5/15/2026 7/20/2026 -32.80%
FUTU Futu Holdings Ltd 124.99 95.10 Drop 5/20/2026 7/20/2026
FUTU Futu Holdings Ltd 124.72 95.10 Add 5/21/2026 7/20/2026 -23.75%
FUTU Futu Holdings Ltd 89.76 95.10 Drop 5/26/2026 7/20/2026
FVCB FVCBankcorp Inc 11.55 17.82 Add 6/21/2025 7/20/2026 54.29%
FVCB FVCBankcorp Inc 12.83 17.82 Drop 10/2/2025 7/20/2026
FVCB FVCBankcorp Inc 12.24 17.82 Add 11/19/2025 7/20/2026 45.59%
FVCB FVCBankcorp Inc 13.10 17.82 Drop 12/11/2025 7/20/2026
FVCB FVCBankcorp Inc 14.00 17.82 Add 12/16/2025 7/20/2026 27.29%
FVCB FVCBankcorp Inc 14.00 17.82 Drop 12/18/2025 7/20/2026
FVCB FVCBankcorp Inc 13.85 17.82 Add 12/23/2025 7/20/2026 28.66%
FVCB FVCBankcorp Inc 13.76 17.82 Drop 12/25/2025 7/20/2026
FVCB FVCBankcorp Inc 13.94 17.82 Add 12/30/2025 7/20/2026 27.83%
FVCB FVCBankcorp Inc 13.91 17.82 Drop 1/1/2026 7/20/2026
FVCB FVCBankcorp Inc 13.91 17.82 Add 1/3/2026 7/20/2026 28.11%
FVCB FVCBankcorp Inc 13.83 17.82 Drop 1/6/2026 7/20/2026
FVCB FVCBankcorp Inc 13.98 17.82 Add 1/10/2026 7/20/2026 27.47%
FVCB FVCBankcorp Inc 14.31 17.82 Drop 1/17/2026 7/20/2026
FVCB FVCBankcorp Inc 15.10 17.82 Add 1/22/2026 7/20/2026 18.01%
FVCB FVCBankcorp Inc 15.33 17.82 Drop 1/24/2026 7/20/2026
FXNC First National Corp (Strasburg VA) 27.82 29.28 Add 5/23/2026 7/14/2026 5.25%
FXNC First National Corp (Strasburg VA) 27.82 29.28 Drop 5/28/2026 7/14/2026
FXNC First National Corp (Strasburg VA) 27.80 29.28 Add 5/30/2026 7/14/2026 5.32%
FXNC First National Corp (Strasburg VA) 27.81 29.28 Drop 6/2/2026 7/14/2026
FXNC First National Corp (Strasburg VA) 29.16 29.28 Add 6/9/2026 7/14/2026 0.41%
FXNC First National Corp (Strasburg VA) 29.56 29.28 Drop 6/12/2026 7/14/2026
FXNC First National Corp (Strasburg VA) 29.29 29.28 Add 6/16/2026 7/14/2026 -0.03%
FXNC First National Corp (Strasburg VA) 29.55 29.28 Drop 6/17/2026 7/14/2026
FXNC First National Corp (Strasburg VA) 29.36 29.28 Add 6/19/2026 7/14/2026 -0.27%
FXNC First National Corp (Strasburg VA) 29.36 29.28 Drop 6/23/2026 7/14/2026
FXNC First National Corp (Strasburg VA) 30.54 29.28 Add 6/27/2026 7/14/2026 -4.13%
FXNC First National Corp (Strasburg VA) 30.54 29.28 Drop 6/30/2026 7/14/2026
FXNC First National Corp (Strasburg VA) 28.92 29.28 Add 7/9/2026 7/14/2026 1.24%
FXNC First National Corp (Strasburg VA) 28.92 29.28 Drop 7/11/2026 7/14/2026
FXNC First National Corp (Strasburg VA) 29.28 29.28 Add 7/14/2026 7/14/2026 0.00%
FXNC First National Corp (Strasburg VA) 29.28 29.28 Drop 7/16/2026 7/14/2026
GASS StealthGas Inc 5.52 8.53 Add 5/2/2025 7/20/2026 54.53%
GASS StealthGas Inc 5.79 8.53 Drop 6/3/2025 7/20/2026
GASS StealthGas Inc 6.75 8.53 Add 11/29/2025 7/20/2026 26.37%
GASS StealthGas Inc 6.76 8.53 Drop 12/11/2025 7/20/2026
GASS StealthGas Inc 7.12 8.53 Add 12/13/2025 7/20/2026 19.80%
GASS StealthGas Inc 7.08 8.53 Drop 12/16/2025 7/20/2026
GASS StealthGas Inc 6.88 8.53 Add 12/18/2025 7/20/2026 23.98%
GASS StealthGas Inc 6.87 8.53 Drop 12/27/2025 7/20/2026
GASS StealthGas Inc 7.67 8.53 Add 1/8/2026 7/20/2026 11.21%
GASS StealthGas Inc 7.82 8.53 Drop 1/10/2026 7/20/2026
GASS StealthGas Inc 7.83 8.53 Add 1/14/2026 7/20/2026 8.94%
GASS StealthGas Inc 8.01 8.53 Drop 1/22/2026 7/20/2026
GASS StealthGas Inc 7.75 8.53 Add 1/24/2026 7/20/2026 10.06%
GASS StealthGas Inc 7.83 8.53 Drop 1/31/2026 7/20/2026
GASS StealthGas Inc 8.03 8.53 Add 2/5/2026 7/20/2026 6.23%
GASS StealthGas Inc 7.75 8.53 Drop 2/7/2026 7/20/2026
GASS StealthGas Inc 8.15 8.53 Add 2/13/2026 7/20/2026 4.66%
GASS StealthGas Inc 8.18 8.53 Drop 2/21/2026 7/20/2026
GASS StealthGas Inc 9.99 8.53 Add 3/5/2026 7/20/2026 -14.61%
GASS StealthGas Inc 10.36 8.53 Drop 3/7/2026 7/20/2026
GCBC Greene County Bancorp Inc 25.08 32.85 Add 5/21/2026 7/18/2026 30.98%
GCBC Greene County Bancorp Inc 25.25 32.85 Drop 5/30/2026 7/18/2026
GCBC Greene County Bancorp Inc 28.21 32.85 Add 6/9/2026 7/18/2026 16.45%
GCBC Greene County Bancorp Inc 28.21 32.85 Drop 6/11/2026 7/18/2026
GCBC Greene County Bancorp Inc 29.09 32.85 Add 6/23/2026 7/18/2026 12.93%
GCBC Greene County Bancorp Inc 30.45 32.85 Drop 6/26/2026 7/18/2026
GDYN Grid Dynamics Holdings Inc - Class A 8.08 5.77 Add 8/5/2025 7/20/2026 -28.59%
GDYN Grid Dynamics Holdings Inc - Class A 8.95 5.77 Drop 11/4/2025 7/20/2026
GGAL Grupo Financiero Galicia 58.95 49.94 Add 3/26/2025 7/20/2026 -15.28%
GGAL Grupo Financiero Galicia 53.87 49.94 Drop 6/5/2025 7/20/2026
GHC Graham Holdings Co. - Class B 728.39 1,180.41 Drop 8/3/2024 7/16/2026
GHC Graham Holdings Co. - Class B 728.60 1,180.41 Add 8/10/2024 7/16/2026 62.01%
GHC Graham Holdings Co. - Class B 935.14 1,180.41 Drop 4/10/2025 7/16/2026
GHG GreenTree Hospitality Group Ltd 1.18 1.14 Add 7/9/2026 7/16/2026 -3.39%
GHG GreenTree Hospitality Group Ltd 1.18 1.14 Drop 7/11/2026 7/16/2026
GHG GreenTree Hospitality Group Ltd 1.18 1.14 Add 7/14/2026 7/16/2026 -3.39%
GHG GreenTree Hospitality Group Ltd 1.14 1.14 Drop 7/18/2026 7/16/2026
GIFI Gulf Island Fabrication Inc 6.21 12.00 Add 3/8/2025 7/18/2026 93.24%
GIFI Gulf Island Fabrication Inc 6.16 12.00 Drop 3/13/2025 7/18/2026
GIII G-III Apparel Group Ltd 29.50 35.42 Drop 2/19/2025 7/20/2026
GIII G-III Apparel Group Ltd 26.68 35.42 Add 3/16/2025 7/20/2026 32.76%
GIII G-III Apparel Group Ltd 25.14 35.42 Drop 4/10/2025 7/20/2026
GIII G-III Apparel Group Ltd 21.46 35.42 Add 6/17/2025 7/20/2026 65.05%
GIII G-III Apparel Group Ltd 21.45 35.42 Drop 6/19/2025 7/20/2026
GILT Gilat Satellite Networks 5.29 10.96 Drop 5/26/2024 7/20/2026
GILT Gilat Satellite Networks 7.35 10.96 Add 2/19/2025 7/20/2026 49.12%
GILT Gilat Satellite Networks 6.35 10.96 Drop 4/1/2025 7/20/2026
GLRE Greenlight Capital Re Ltd - Class A 15.37 17.07 Add 6/9/2026 7/20/2026 11.06%
GLRE Greenlight Capital Re Ltd - Class A 16.23 17.07 Drop 6/11/2026 7/20/2026
GLRE Greenlight Capital Re Ltd - Class A 16.52 17.07 Add 6/26/2026 7/20/2026 3.33%
GLRE Greenlight Capital Re Ltd - Class A 16.08 17.07 Drop 6/27/2026 7/20/2026
GLRE Greenlight Capital Re Ltd - Class A 16.66 17.07 Add 6/30/2026 7/20/2026 2.46%
GLRE Greenlight Capital Re Ltd - Class A 16.37 17.07 Drop 7/3/2026 7/20/2026
GMAB Genmab 22.44 28.72 Add 2/21/2025 7/20/2026 27.99%
GMAB Genmab 19.08 28.72 Drop 5/15/2025 7/20/2026
GMAB Genmab 21.77 28.72 Add 6/3/2025 7/20/2026 31.92%
GMAB Genmab 22.67 28.72 Drop 8/14/2025 7/20/2026
GMAB Genmab 27.54 28.72 Add 9/6/2025 7/20/2026 4.28%
GMAB Genmab 30.47 28.72 Drop 11/13/2025 7/20/2026
GMM Global Mofy AI Ltd - Class A 4.54 3.07 Drop 2/19/2025 7/16/2026
GNW Genworth Financial Inc - Class A 6.77 10.09 Add 4/25/2025 7/20/2026 49.04%
GNW Genworth Financial Inc - Class A 6.80 10.09 Drop 4/29/2025 7/20/2026
GNW Genworth Financial Inc - Class A 8.63 10.09 Add 11/12/2025 7/20/2026 16.92%
GNW Genworth Financial Inc - Class A 9.16 10.09 Drop 12/20/2025 7/20/2026
GNW Genworth Financial Inc - Class A 9.17 10.09 Add 12/25/2025 7/20/2026 10.03%
GNW Genworth Financial Inc - Class A 9.17 10.09 Drop 12/27/2025 7/20/2026
GNW Genworth Financial Inc - Class A 9.03 10.09 Add 1/3/2026 7/20/2026 11.74%
GNW Genworth Financial Inc - Class A 9.03 10.09 Drop 1/6/2026 7/20/2026
GNW Genworth Financial Inc - Class A 8.92 10.09 Add 1/8/2026 7/20/2026 13.12%
GNW Genworth Financial Inc - Class A 8.54 10.09 Drop 1/14/2026 7/20/2026
GNW Genworth Financial Inc - Class A 8.30 10.09 Add 1/17/2026 7/20/2026 21.57%
GNW Genworth Financial Inc - Class A 8.38 10.09 Drop 1/20/2026 7/20/2026
GNW Genworth Financial Inc - Class A 8.33 10.09 Add 1/27/2026 7/20/2026 21.13%
GNW Genworth Financial Inc - Class A 8.40 10.09 Drop 1/31/2026 7/20/2026
GRAB Grab Holdings Ltd - Class A 3.59 3.57 Add 4/7/2026 7/20/2026 -0.56%
GRAB Grab Holdings Ltd - Class A 3.63 3.57 Drop 4/9/2026 7/20/2026
GTIM Good Times Restaurants Inc 2.65 1.44 Add 8/15/2024 7/14/2026 -45.66%
GTIM Good Times Restaurants Inc 3.04 1.44 Drop 8/22/2024 7/14/2026
GTIM Good Times Restaurants Inc 2.72 1.44 Add 10/1/2024 7/14/2026 -47.06%
GTIM Good Times Restaurants Inc 2.86 1.44 Drop 10/13/2024 7/14/2026
GTIM Good Times Restaurants Inc 2.78 1.44 Add 10/17/2024 7/14/2026 -48.20%
GTIM Good Times Restaurants Inc 2.88 1.44 Drop 10/22/2024 7/14/2026
GTIM Good Times Restaurants Inc 2.84 1.44 Add 10/29/2024 7/14/2026 -49.30%
GTIM Good Times Restaurants Inc 2.75 1.44 Drop 10/31/2024 7/14/2026
GTIM Good Times Restaurants Inc 2.70 1.44 Add 11/2/2024 7/14/2026 -46.67%
GTIM Good Times Restaurants Inc 2.70 1.44 Drop 11/19/2024 7/14/2026
GTIM Good Times Restaurants Inc 2.67 1.44 Add 11/26/2024 7/14/2026 -46.07%
GTIM Good Times Restaurants Inc 2.72 1.44 Drop 12/5/2024 7/14/2026
GTIM Good Times Restaurants Inc 2.65 1.44 Add 12/7/2024 7/14/2026 -45.66%
GTIM Good Times Restaurants Inc 2.65 1.44 Drop 12/14/2024 7/14/2026
HAFC Hanmi Financial Corp 27.96 32.63 Add 2/7/2026 7/20/2026 16.70%
HAFC Hanmi Financial Corp 26.83 32.63 Drop 2/10/2026 7/20/2026
HAFC Hanmi Financial Corp 27.38 32.63 Add 2/19/2026 7/20/2026 19.17%
HAFC Hanmi Financial Corp 27.38 32.63 Drop 2/21/2026 7/20/2026
HAFC Hanmi Financial Corp 27.00 32.63 Add 2/26/2026 7/20/2026 20.85%
HAFC Hanmi Financial Corp 26.10 32.63 Drop 3/3/2026 7/20/2026
HAFC Hanmi Financial Corp 25.55 32.63 Add 3/12/2026 7/20/2026 27.71%
HAFC Hanmi Financial Corp 25.27 32.63 Drop 3/14/2026 7/20/2026
HAFC Hanmi Financial Corp 25.62 32.63 Add 3/17/2026 7/20/2026 27.36%
HAFC Hanmi Financial Corp 26.16 32.63 Drop 3/31/2026 7/20/2026
HAFC Hanmi Financial Corp 26.60 32.63 Add 4/2/2026 7/20/2026 22.67%
HAFC Hanmi Financial Corp 26.86 32.63 Drop 4/7/2026 7/20/2026
HAFC Hanmi Financial Corp 28.33 32.63 Add 4/14/2026 7/20/2026 15.18%
HAFC Hanmi Financial Corp 28.33 32.63 Drop 4/18/2026 7/20/2026
HAFC Hanmi Financial Corp 27.60 32.63 Add 4/23/2026 7/20/2026 18.22%
HAFC Hanmi Financial Corp 29.75 32.63 Drop 4/25/2026 7/20/2026
HAFC Hanmi Financial Corp 29.59 32.63 Add 5/19/2026 7/20/2026 10.27%
HAFC Hanmi Financial Corp 30.13 32.63 Drop 5/21/2026 7/20/2026
HAO Haoxi Health Technology Ltd - Class A 0.48 1.11 Add 9/24/2024 7/8/2026 131.25%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.11 Drop 11/6/2024 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.46 1.11 Add 1/10/2026 7/8/2026 -23.97%
HAO Haoxi Health Technology Ltd - Class A 1.60 1.11 Drop 1/22/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.60 1.11 Add 1/31/2026 7/8/2026 -30.62%
HAO Haoxi Health Technology Ltd - Class A 1.60 1.11 Drop 2/5/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.21 1.11 Add 2/10/2026 7/8/2026 -8.26%
HAO Haoxi Health Technology Ltd - Class A 1.21 1.11 Drop 2/17/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.10 1.11 Add 2/21/2026 7/8/2026 0.91%
HAO Haoxi Health Technology Ltd - Class A 1.14 1.11 Drop 2/26/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.14 1.11 Add 3/5/2026 7/8/2026 -2.63%
HAO Haoxi Health Technology Ltd - Class A 1.14 1.11 Drop 3/7/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.18 1.11 Add 3/14/2026 7/8/2026 -5.93%
HAO Haoxi Health Technology Ltd - Class A 1.18 1.11 Drop 3/17/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.26 1.11 Add 3/25/2026 7/8/2026 -11.90%
HAO Haoxi Health Technology Ltd - Class A 1.26 1.11 Drop 3/31/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 1.11 Add 4/2/2026 7/8/2026 6.73%
HAO Haoxi Health Technology Ltd - Class A 1.04 1.11 Drop 4/4/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 1.11 Add 4/7/2026 7/8/2026 6.73%
HAO Haoxi Health Technology Ltd - Class A 1.08 1.11 Drop 4/11/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.12 1.11 Add 4/18/2026 7/8/2026 -0.89%
HAO Haoxi Health Technology Ltd - Class A 1.12 1.11 Drop 4/21/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.15 1.11 Add 4/23/2026 7/8/2026 -3.48%
HAO Haoxi Health Technology Ltd - Class A 1.06 1.11 Drop 5/2/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 0.68 1.11 Add 5/6/2026 7/8/2026 63.24%
HAO Haoxi Health Technology Ltd - Class A 0.68 1.11 Drop 5/7/2026 7/8/2026
HAPN Happen Inc 20.74 19.23 Add 7/2/2026 7/20/2026 -7.28%
HAPN Happen Inc 19.49 19.23 Drop 7/9/2026 7/20/2026
HAPN Happen Inc 20.10 19.23 Add 7/11/2026 7/20/2026 -4.33%
HAPN Happen Inc 19.61 19.23 Drop 7/14/2026 7/20/2026
HAPN Happen Inc 20.06 19.23 Add 7/16/2026 7/20/2026 -4.14%
HBCP Home Bancorp Inc 59.53 69.31 Add 1/31/2026 7/20/2026 16.43%
HBCP Home Bancorp Inc 61.57 69.31 Drop 2/5/2026 7/20/2026
HBCP Home Bancorp Inc 62.36 69.31 Add 2/7/2026 7/20/2026 11.14%
HBCP Home Bancorp Inc 62.07 69.31 Drop 2/10/2026 7/20/2026
HBCP Home Bancorp Inc 61.17 69.31 Add 2/17/2026 7/20/2026 13.31%
HBCP Home Bancorp Inc 60.76 69.31 Drop 2/19/2026 7/20/2026
HBCP Home Bancorp Inc 61.24 69.31 Add 2/26/2026 7/20/2026 13.18%
HBCP Home Bancorp Inc 59.10 69.31 Drop 3/3/2026 7/20/2026
HBCP Home Bancorp Inc 58.74 69.31 Add 3/19/2026 7/20/2026 17.99%
HBCP Home Bancorp Inc 59.27 69.31 Drop 3/21/2026 7/20/2026
HBCP Home Bancorp Inc 61.40 69.31 Add 3/25/2026 7/20/2026 12.88%
HBCP Home Bancorp Inc 61.39 69.31 Drop 4/7/2026 7/20/2026
HBCP Home Bancorp Inc 65.35 69.31 Add 4/14/2026 7/20/2026 6.06%
HBCP Home Bancorp Inc 65.35 69.31 Drop 4/16/2026 7/20/2026
HBCP Home Bancorp Inc 63.03 69.31 Add 4/23/2026 7/20/2026 9.96%
HBCP Home Bancorp Inc 62.46 69.31 Drop 5/2/2026 7/20/2026
HBCP Home Bancorp Inc 62.75 69.31 Add 5/14/2026 7/20/2026 10.45%
HBCP Home Bancorp Inc 62.90 69.31 Drop 5/15/2026 7/20/2026
HBCP Home Bancorp Inc 65.16 69.31 Add 5/23/2026 7/20/2026 6.37%
HBCP Home Bancorp Inc 64.97 69.31 Drop 5/26/2026 7/20/2026
HBCP Home Bancorp Inc 65.36 69.31 Add 5/28/2026 7/20/2026 6.04%
HBCP Home Bancorp Inc 64.61 69.31 Drop 5/30/2026 7/20/2026
HBCP Home Bancorp Inc 66.28 69.31 Add 6/20/2026 7/20/2026 4.57%
HBCP Home Bancorp Inc 67.59 69.31 Drop 6/26/2026 7/20/2026
HBCP Home Bancorp Inc 67.59 69.31 Add 6/27/2026 7/20/2026 2.54%
HBCP Home Bancorp Inc 68.92 69.31 Drop 6/30/2026 7/20/2026
HBCP Home Bancorp Inc 70.66 69.31 Add 7/2/2026 7/20/2026 -1.91%
HBM Hudbay Minerals Inc 24.26 20.36 Add 5/19/2026 7/20/2026 -16.08%
HBM Hudbay Minerals Inc 23.96 20.36 Drop 5/20/2026 7/20/2026
HBM Hudbay Minerals Inc 21.61 20.36 Add 7/8/2026 7/20/2026 -5.78%
HBM Hudbay Minerals Inc 20.67 20.36 Drop 7/9/2026 7/20/2026
HBM Hudbay Minerals Inc 21.58 20.36 Add 7/11/2026 7/20/2026 -5.65%
HBT HBT Financial Inc 18.96 32.77 Add 6/26/2024 7/20/2026 72.84%
HBT HBT Financial Inc 19.22 32.77 Drop 6/28/2024 7/20/2026
HCI HCI Group Inc 163.16 177.97 Add 3/14/2026 7/20/2026 9.08%
HCI HCI Group Inc 156.54 177.97 Drop 3/19/2026 7/20/2026
HCI HCI Group Inc 154.04 177.97 Add 3/21/2026 7/20/2026 15.53%
HCI HCI Group Inc 155.03 177.97 Drop 3/25/2026 7/20/2026
HCI HCI Group Inc 153.09 177.97 Add 4/4/2026 7/20/2026 16.25%
HCI HCI Group Inc 153.97 177.97 Drop 4/7/2026 7/20/2026
HCI HCI Group Inc 155.31 177.97 Add 4/14/2026 7/20/2026 14.59%
HCI HCI Group Inc 155.31 177.97 Drop 4/18/2026 7/20/2026
HCI HCI Group Inc 153.76 177.97 Add 5/14/2026 7/20/2026 15.75%
HCI HCI Group Inc 156.44 177.97 Drop 5/15/2026 7/20/2026
HCI HCI Group Inc 158.57 177.97 Add 5/19/2026 7/20/2026 12.23%
HCI HCI Group Inc 155.71 177.97 Drop 5/20/2026 7/20/2026
HCI HCI Group Inc 158.47 177.97 Add 5/23/2026 7/20/2026 12.31%
HCI HCI Group Inc 157.79 177.97 Drop 5/26/2026 7/20/2026
HCI HCI Group Inc 163.48 177.97 Add 5/28/2026 7/20/2026 8.86%
HCI HCI Group Inc 154.54 177.97 Drop 5/30/2026 7/20/2026
HCI HCI Group Inc 161.23 177.97 Add 6/11/2026 7/20/2026 10.38%
HCI HCI Group Inc 162.12 177.97 Drop 6/12/2026 7/20/2026
HCI HCI Group Inc 163.63 177.97 Add 6/20/2026 7/20/2026 8.76%
HCI HCI Group Inc 173.17 177.97 Drop 6/27/2026 7/20/2026
HCI HCI Group Inc 178.41 177.97 Add 6/30/2026 7/20/2026 -0.25%
HCI HCI Group Inc 180.41 177.97 Drop 7/8/2026 7/20/2026
HCI HCI Group Inc 180.78 177.97 Add 7/11/2026 7/20/2026 -1.55%
HCI HCI Group Inc 182.95 177.97 Drop 7/14/2026 7/20/2026
HCI HCI Group Inc 174.20 177.97 Add 7/16/2026 7/20/2026 2.16%
HCI HCI Group Inc 178.32 177.97 Drop 7/18/2026 7/20/2026
HCSG Healthcare Services Group Inc 19.42 25.31 Add 3/14/2026 7/20/2026 30.33%
HCSG Healthcare Services Group Inc 20.14 25.31 Drop 3/17/2026 7/20/2026
HCSG Healthcare Services Group Inc 19.45 25.31 Add 3/19/2026 7/20/2026 30.13%
HCSG Healthcare Services Group Inc 19.16 25.31 Drop 3/21/2026 7/20/2026
HCSG Healthcare Services Group Inc 19.33 25.31 Add 4/16/2026 7/20/2026 30.94%
HCSG Healthcare Services Group Inc 19.33 25.31 Drop 4/18/2026 7/20/2026
HIG Hartford Financial Services Group Inc 102.33 140.26 Add 7/27/2024 7/20/2026 37.07%
HIG Hartford Financial Services Group Inc 113.39 140.26 Drop 10/29/2024 7/20/2026
HIG Hartford Financial Services Group Inc 110.44 140.26 Add 11/2/2024 7/20/2026 27.00%
HIG Hartford Financial Services Group Inc 117.70 140.26 Drop 11/12/2024 7/20/2026
HIG Hartford Financial Services Group Inc 107.06 140.26 Add 12/19/2024 7/20/2026 31.01%
HIG Hartford Financial Services Group Inc 113.50 140.26 Drop 1/30/2025 7/20/2026
HIG Hartford Financial Services Group Inc 111.97 140.26 Add 2/5/2025 7/20/2026 25.27%
HIG Hartford Financial Services Group Inc 112.82 140.26 Drop 2/19/2025 7/20/2026
HIMX Himax Technologies 10.76 12.80 Add 2/19/2025 7/20/2026 18.96%
HIMX Himax Technologies 11.25 12.80 Drop 2/21/2025 7/20/2026
HIMX Himax Technologies 8.44 12.80 Add 5/17/2025 7/20/2026 51.66%
HIMX Himax Technologies 7.21 12.80 Drop 8/12/2025 7/20/2026
HKD AMTD Digital Inc 2.25 1.61 Add 3/26/2025 7/18/2026 -28.44%
HKD AMTD Digital Inc 2.12 1.61 Drop 5/3/2025 7/18/2026
HLX Helix Energy Solutions Group Inc 6.15 9.58 Add 4/29/2025 7/20/2026 55.77%
HLX Helix Energy Solutions Group Inc 5.99 9.58 Drop 7/26/2025 7/20/2026
HLX Helix Energy Solutions Group Inc 6.48 9.58 Add 9/5/2025 7/20/2026 47.84%
HLX Helix Energy Solutions Group Inc 6.60 9.58 Drop 9/6/2025 7/20/2026
HLX Helix Energy Solutions Group Inc 6.28 9.58 Add 9/11/2025 7/20/2026 52.55%
HLX Helix Energy Solutions Group Inc 6.55 9.58 Drop 9/20/2025 7/20/2026
HLX Helix Energy Solutions Group Inc 6.41 9.58 Add 9/23/2025 7/20/2026 49.45%
HLX Helix Energy Solutions Group Inc 6.73 9.58 Drop 9/30/2025 7/20/2026
HLX Helix Energy Solutions Group Inc 6.60 9.58 Add 10/4/2025 7/20/2026 45.15%
HLX Helix Energy Solutions Group Inc 6.51 9.58 Drop 10/11/2025 7/20/2026
HLX Helix Energy Solutions Group Inc 6.32 9.58 Add 10/14/2025 7/20/2026 51.58%
HLX Helix Energy Solutions Group Inc 6.95 9.58 Drop 10/25/2025 7/20/2026
HMY Harmony Gold Mining Co Ltd 10.85 14.65 Add 3/8/2025 7/20/2026 35.02%
HMY Harmony Gold Mining Co Ltd 15.12 14.65 Drop 4/3/2025 7/20/2026
HMY Harmony Gold Mining Co Ltd 12.96 14.65 Add 4/8/2025 7/20/2026 13.04%
HMY Harmony Gold Mining Co Ltd 16.24 14.65 Drop 4/12/2025 7/20/2026
HMY Harmony Gold Mining Co Ltd 14.14 14.65 Add 5/15/2025 7/20/2026 3.61%
HMY Harmony Gold Mining Co Ltd 15.34 14.65 Drop 5/22/2025 7/20/2026
HMY Harmony Gold Mining Co Ltd 14.65 14.65 Add 5/29/2025 7/20/2026 0.00%
HMY Harmony Gold Mining Co Ltd 20.15 14.65 Drop 12/11/2025 7/20/2026
HMY Harmony Gold Mining Co Ltd 20.19 14.65 Add 12/16/2025 7/20/2026 -27.44%
HMY Harmony Gold Mining Co Ltd 21.47 14.65 Drop 12/23/2025 7/20/2026
HMY Harmony Gold Mining Co Ltd 21.55 14.65 Add 12/25/2025 7/20/2026 -32.02%
HMY Harmony Gold Mining Co Ltd 21.55 14.65 Drop 12/27/2025 7/20/2026
HMY Harmony Gold Mining Co Ltd 20.07 14.65 Add 12/30/2025 7/20/2026 -27.01%
HMY Harmony Gold Mining Co Ltd 20.05 14.65 Drop 1/1/2026 7/20/2026
HMY Harmony Gold Mining Co Ltd 20.80 14.65 Add 1/8/2026 7/20/2026 -29.57%
HMY Harmony Gold Mining Co Ltd 20.61 14.65 Drop 1/10/2026 7/20/2026
HMY Harmony Gold Mining Co Ltd 22.35 14.65 Add 1/22/2026 7/20/2026 -34.45%
HMY Harmony Gold Mining Co Ltd 23.57 14.65 Drop 1/27/2026 7/20/2026
HMY Harmony Gold Mining Co Ltd 19.40 14.65 Add 2/7/2026 7/20/2026 -24.48%
HMY Harmony Gold Mining Co Ltd 21.50 14.65 Drop 2/10/2026 7/20/2026
HMY Harmony Gold Mining Co Ltd 21.00 14.65 Add 2/17/2026 7/20/2026 -30.24%
HMY Harmony Gold Mining Co Ltd 20.27 14.65 Drop 2/21/2026 7/20/2026
HMY Harmony Gold Mining Co Ltd 21.82 14.65 Add 2/24/2026 7/20/2026 -32.86%
HMY Harmony Gold Mining Co Ltd 22.54 14.65 Drop 3/3/2026 7/20/2026
HMY Harmony Gold Mining Co Ltd 20.45 14.65 Add 3/5/2026 7/20/2026 -28.36%
HMY Harmony Gold Mining Co Ltd 15.30 14.65 Drop 3/17/2026 7/20/2026
HMY Harmony Gold Mining Co Ltd 14.16 14.65 Add 3/31/2026 7/20/2026 3.46%
HMY Harmony Gold Mining Co Ltd 16.16 14.65 Drop 4/2/2026 7/20/2026
HMY Harmony Gold Mining Co Ltd 16.10 14.65 Add 4/4/2026 7/20/2026 -9.01%
HMY Harmony Gold Mining Co Ltd 16.70 14.65 Drop 4/11/2026 7/20/2026
HMY Harmony Gold Mining Co Ltd 16.70 14.65 Add 4/14/2026 7/20/2026 -12.28%
HMY Harmony Gold Mining Co Ltd 17.25 14.65 Drop 4/23/2026 7/20/2026
HMY Harmony Gold Mining Co Ltd 15.77 14.65 Add 5/2/2026 7/20/2026 -7.10%
HMY Harmony Gold Mining Co Ltd 15.49 14.65 Drop 5/5/2026 7/20/2026
HMY Harmony Gold Mining Co Ltd 15.67 14.65 Add 5/6/2026 7/20/2026 -6.51%
HMY Harmony Gold Mining Co Ltd 17.59 14.65 Drop 5/9/2026 7/20/2026
HMY Harmony Gold Mining Co Ltd 18.13 14.65 Add 5/12/2026 7/20/2026 -19.19%
HMY Harmony Gold Mining Co Ltd 17.37 14.65 Drop 5/15/2026 7/20/2026
HMY Harmony Gold Mining Co Ltd 16.37 14.65 Add 5/20/2026 7/20/2026 -10.51%
HMY Harmony Gold Mining Co Ltd 17.43 14.65 Drop 5/21/2026 7/20/2026
HMY Harmony Gold Mining Co Ltd 16.84 14.65 Add 5/26/2026 7/20/2026 -13.00%
HMY Harmony Gold Mining Co Ltd 17.56 14.65 Drop 5/28/2026 7/20/2026
HMY Harmony Gold Mining Co Ltd 18.26 14.65 Add 5/30/2026 7/20/2026 -19.77%
HMY Harmony Gold Mining Co Ltd 15.34 14.65 Drop 6/9/2026 7/20/2026
HMY Harmony Gold Mining Co Ltd 14.98 14.65 Add 6/11/2026 7/20/2026 -2.20%
HMY Harmony Gold Mining Co Ltd 15.21 14.65 Drop 6/12/2026 7/20/2026
HMY Harmony Gold Mining Co Ltd 17.52 14.65 Add 6/16/2026 7/20/2026 -16.38%
HMY Harmony Gold Mining Co Ltd 17.78 14.65 Drop 6/17/2026 7/20/2026
HMY Harmony Gold Mining Co Ltd 16.14 14.65 Add 6/23/2026 7/20/2026 -9.23%
HMY Harmony Gold Mining Co Ltd 15.23 14.65 Drop 6/26/2026 7/20/2026
HMY Harmony Gold Mining Co Ltd 15.12 14.65 Add 6/27/2026 7/20/2026 -3.11%
HMY Harmony Gold Mining Co Ltd 15.53 14.65 Drop 6/30/2026 7/20/2026
HMY Harmony Gold Mining Co Ltd 15.21 14.65 Add 7/2/2026 7/20/2026 -3.68%
HMY Harmony Gold Mining Co Ltd 14.43 14.65 Drop 7/9/2026 7/20/2026
HMY Harmony Gold Mining Co Ltd 14.99 14.65 Add 7/14/2026 7/20/2026 -2.27%
HMY Harmony Gold Mining Co Ltd 14.78 14.65 Drop 7/18/2026 7/20/2026
HRTG Heritage Insurance Holdings Inc 25.19 27.04 Add 5/13/2025 7/20/2026 7.34%
HRTG Heritage Insurance Holdings Inc 27.45 27.04 Drop 12/11/2025 7/20/2026
HRTG Heritage Insurance Holdings Inc 28.79 27.04 Add 12/13/2025 7/20/2026 -6.08%
HRTG Heritage Insurance Holdings Inc 29.44 27.04 Drop 12/18/2025 7/20/2026
HRTG Heritage Insurance Holdings Inc 29.61 27.04 Add 12/23/2025 7/20/2026 -8.68%
HRTG Heritage Insurance Holdings Inc 29.78 27.04 Drop 12/25/2025 7/20/2026
HRTG Heritage Insurance Holdings Inc 29.78 27.04 Add 12/27/2025 7/20/2026 -9.20%
HRTG Heritage Insurance Holdings Inc 29.26 27.04 Drop 1/1/2026 7/20/2026
HRTG Heritage Insurance Holdings Inc 29.26 27.04 Add 1/3/2026 7/20/2026 -7.59%
HRTG Heritage Insurance Holdings Inc 26.47 27.04 Drop 1/8/2026 7/20/2026
HRTG Heritage Insurance Holdings Inc 27.23 27.04 Add 1/10/2026 7/20/2026 -0.70%
HRTG Heritage Insurance Holdings Inc 25.90 27.04 Drop 1/24/2026 7/20/2026
HRTG Heritage Insurance Holdings Inc 25.89 27.04 Add 1/27/2026 7/20/2026 4.44%
HRTG Heritage Insurance Holdings Inc 25.00 27.04 Drop 1/29/2026 7/20/2026
HRTG Heritage Insurance Holdings Inc 26.54 27.04 Add 2/5/2026 7/20/2026 1.88%
HRTG Heritage Insurance Holdings Inc 26.63 27.04 Drop 2/7/2026 7/20/2026
HRTG Heritage Insurance Holdings Inc 25.36 27.04 Add 2/13/2026 7/20/2026 6.62%
HRTG Heritage Insurance Holdings Inc 24.82 27.04 Drop 2/17/2026 7/20/2026
HRTG Heritage Insurance Holdings Inc 24.45 27.04 Add 2/19/2026 7/20/2026 10.59%
HRTG Heritage Insurance Holdings Inc 27.26 27.04 Drop 2/26/2026 7/20/2026
HRTG Heritage Insurance Holdings Inc 27.09 27.04 Add 3/10/2026 7/20/2026 -0.18%
HRTG Heritage Insurance Holdings Inc 28.14 27.04 Drop 3/14/2026 7/20/2026
HRTG Heritage Insurance Holdings Inc 27.28 27.04 Add 3/19/2026 7/20/2026 -0.88%
HRTG Heritage Insurance Holdings Inc 26.65 27.04 Drop 3/25/2026 7/20/2026
HRTG Heritage Insurance Holdings Inc 26.26 27.04 Add 3/31/2026 7/20/2026 2.97%
HRTG Heritage Insurance Holdings Inc 25.67 27.04 Drop 4/2/2026 7/20/2026
HRTG Heritage Insurance Holdings Inc 26.62 27.04 Add 4/9/2026 7/20/2026 1.58%
HRTG Heritage Insurance Holdings Inc 27.06 27.04 Drop 4/11/2026 7/20/2026
HRTG Heritage Insurance Holdings Inc 27.06 27.04 Add 4/18/2026 7/20/2026 -0.07%
HRTG Heritage Insurance Holdings Inc 27.22 27.04 Drop 4/21/2026 7/20/2026
HRTG Heritage Insurance Holdings Inc 27.97 27.04 Add 4/25/2026 7/20/2026 -3.32%
HRTG Heritage Insurance Holdings Inc 30.41 27.04 Drop 4/29/2026 7/20/2026
HRTG Heritage Insurance Holdings Inc 23.15 27.04 Add 5/21/2026 7/20/2026 16.80%
HRTG Heritage Insurance Holdings Inc 23.45 27.04 Drop 5/23/2026 7/20/2026
HRTG Heritage Insurance Holdings Inc 22.88 27.04 Add 5/26/2026 7/20/2026 18.18%
HRTG Heritage Insurance Holdings Inc 22.00 27.04 Drop 5/30/2026 7/20/2026
HRTG Heritage Insurance Holdings Inc 21.53 27.04 Add 6/9/2026 7/20/2026 25.59%
HRTG Heritage Insurance Holdings Inc 22.20 27.04 Drop 6/11/2026 7/20/2026
HRTG Heritage Insurance Holdings Inc 24.33 27.04 Add 6/26/2026 7/20/2026 11.14%
HRTG Heritage Insurance Holdings Inc 26.30 27.04 Drop 6/30/2026 7/20/2026
HRTG Heritage Insurance Holdings Inc 26.81 27.04 Add 7/2/2026 7/20/2026 0.86%
HRTG Heritage Insurance Holdings Inc 27.12 27.04 Drop 7/3/2026 7/20/2026
HRTG Heritage Insurance Holdings Inc 27.25 27.04 Add 7/9/2026 7/20/2026 -0.77%
HRTG Heritage Insurance Holdings Inc 27.12 27.04 Drop 7/11/2026 7/20/2026
HRTG Heritage Insurance Holdings Inc 27.85 27.04 Add 7/14/2026 7/20/2026 -2.91%
HRTG Heritage Insurance Holdings Inc 26.56 27.04 Drop 7/18/2026 7/20/2026
HSBC HSBC Holdings plc 46.13 100.70 Add 11/2/2024 7/20/2026 118.30%
HSBC HSBC Holdings plc 51.41 100.70 Drop 1/25/2025 7/20/2026
HTH Hilltop Holdings Inc 36.80 38.68 Add 1/31/2026 7/20/2026 5.11%
HTH Hilltop Holdings Inc 38.61 38.68 Drop 2/5/2026 7/20/2026
HTH Hilltop Holdings Inc 40.02 38.68 Add 2/10/2026 7/20/2026 -3.35%
HTH Hilltop Holdings Inc 38.60 38.68 Drop 2/13/2026 7/20/2026
HTH Hilltop Holdings Inc 35.52 38.68 Add 3/12/2026 7/20/2026 8.90%
HTH Hilltop Holdings Inc 34.89 38.68 Drop 3/14/2026 7/20/2026
HTH Hilltop Holdings Inc 34.86 38.68 Add 3/21/2026 7/20/2026 10.96%
HTH Hilltop Holdings Inc 35.34 38.68 Drop 3/25/2026 7/20/2026
HTH Hilltop Holdings Inc 35.99 38.68 Add 4/2/2026 7/20/2026 7.47%
HTH Hilltop Holdings Inc 35.93 38.68 Drop 4/4/2026 7/20/2026
HTH Hilltop Holdings Inc 38.09 38.68 Add 4/11/2026 7/20/2026 1.55%
HTH Hilltop Holdings Inc 38.09 38.68 Drop 4/16/2026 7/20/2026
HTHT H World Group Ltd 48.54 41.73 Add 5/14/2026 7/20/2026 -14.03%
HTHT H World Group Ltd 45.51 41.73 Drop 5/19/2026 7/20/2026
HUIZ Huize Holding Ltd 0.77 1.06 Drop 6/4/2024 6/27/2026
ICG Intchains Group Ltd 1.68 0.82 Add 4/12/2025 7/18/2026 -51.19%
ICG Intchains Group Ltd 2.16 0.82 Drop 5/27/2025 7/18/2026
ICG Intchains Group Ltd 2.12 0.82 Add 6/3/2025 7/18/2026 -61.32%
ICG Intchains Group Ltd 2.12 0.82 Drop 8/19/2025 7/18/2026
ICG Intchains Group Ltd 1.51 0.82 Add 11/22/2025 7/18/2026 -45.70%
ICG Intchains Group Ltd 1.80 0.82 Drop 12/23/2025 7/18/2026
ICG Intchains Group Ltd 1.95 0.82 Add 12/25/2025 7/18/2026 -57.95%
ICG Intchains Group Ltd 1.83 0.82 Drop 12/27/2025 7/18/2026
ICG Intchains Group Ltd 1.92 0.82 Add 12/30/2025 7/18/2026 -57.29%
ICG Intchains Group Ltd 1.79 0.82 Drop 1/3/2026 7/18/2026
ICG Intchains Group Ltd 1.78 0.82 Add 1/6/2026 7/18/2026 -53.93%
ICG Intchains Group Ltd 2.00 0.82 Drop 1/31/2026 7/18/2026
ICG Intchains Group Ltd 1.95 0.82 Add 2/5/2026 7/18/2026 -57.95%
ICG Intchains Group Ltd 1.95 0.82 Drop 2/7/2026 7/18/2026
ICG Intchains Group Ltd 1.52 0.82 Add 2/13/2026 7/18/2026 -46.05%
ICG Intchains Group Ltd 1.52 0.82 Drop 2/17/2026 7/18/2026
ICG Intchains Group Ltd 1.49 0.82 Add 2/19/2026 7/18/2026 -44.97%
ICG Intchains Group Ltd 1.38 0.82 Drop 2/24/2026 7/18/2026
ICG Intchains Group Ltd 1.37 0.82 Add 2/26/2026 7/18/2026 -40.15%
ICG Intchains Group Ltd 1.35 0.82 Drop 3/7/2026 7/18/2026
IDCC Interdigital Inc 202.55 265.59 Add 4/12/2025 7/17/2026 31.12%
IDCC Interdigital Inc 212.85 265.59 Drop 5/6/2025 7/17/2026
IDCC Interdigital Inc 323.19 265.59 Add 12/20/2025 7/17/2026 -17.82%
IDCC Interdigital Inc 331.87 265.59 Drop 12/23/2025 7/17/2026
IDCC Interdigital Inc 318.38 265.59 Add 1/1/2026 7/17/2026 -16.58%
IDCC Interdigital Inc 335.84 265.59 Drop 1/6/2026 7/17/2026
IDCC Interdigital Inc 308.76 265.59 Add 1/17/2026 7/17/2026 -13.98%
IDCC Interdigital Inc 308.76 265.59 Drop 1/20/2026 7/17/2026
IDCC Interdigital Inc 320.56 265.59 Add 2/5/2026 7/17/2026 -17.15%
IDCC Interdigital Inc 345.05 265.59 Drop 2/7/2026 7/17/2026
IDN Intellicheck Inc 4.28 3.73 Add 5/19/2026 7/20/2026 -12.85%
IDN Intellicheck Inc 4.19 3.73 Drop 5/20/2026 7/20/2026
IDN Intellicheck Inc 4.35 3.73 Add 5/21/2026 7/20/2026 -14.25%
IDN Intellicheck Inc 4.41 3.73 Drop 5/26/2026 7/20/2026
IDN Intellicheck Inc 4.30 3.73 Add 5/30/2026 7/20/2026 -13.26%
IDN Intellicheck Inc 4.33 3.73 Drop 6/2/2026 7/20/2026
IDN Intellicheck Inc 4.16 3.73 Add 6/9/2026 7/20/2026 -10.34%
IDN Intellicheck Inc 4.08 3.73 Drop 6/11/2026 7/20/2026
IDN Intellicheck Inc 4.05 3.73 Add 6/13/2026 7/20/2026 -7.90%
IDN Intellicheck Inc 4.15 3.73 Drop 6/16/2026 7/20/2026
IDN Intellicheck Inc 4.09 3.73 Add 6/19/2026 7/20/2026 -8.80%
IDN Intellicheck Inc 4.12 3.73 Drop 6/23/2026 7/20/2026
IDN Intellicheck Inc 4.02 3.73 Add 6/26/2026 7/20/2026 -7.21%
IDN Intellicheck Inc 4.02 3.73 Drop 6/27/2026 7/20/2026
IDN Intellicheck Inc 4.28 3.73 Add 6/30/2026 7/20/2026 -12.85%
IDN Intellicheck Inc 4.17 3.73 Drop 7/2/2026 7/20/2026
IDN Intellicheck Inc 4.14 3.73 Add 7/3/2026 7/20/2026 -9.90%
IDN Intellicheck Inc 4.15 3.73 Drop 7/9/2026 7/20/2026
IDN Intellicheck Inc 3.75 3.73 Add 7/18/2026 7/20/2026 -0.53%
IDT IDT Corp - Class B 45.00 63.16 Add 11/12/2024 7/20/2026 40.36%
IDT IDT Corp - Class B 50.65 63.16 Drop 10/2/2025 7/20/2026
IGIC International General Insurance Holdings Ltd 14.48 27.89 Add 5/15/2024 7/20/2026 92.61%
IGIC International General Insurance Holdings Ltd 15.58 27.89 Drop 8/10/2024 7/20/2026
IGIC International General Insurance Holdings Ltd 24.81 27.89 Add 11/12/2024 7/20/2026 12.41%
IGIC International General Insurance Holdings Ltd 26.09 27.89 Drop 3/1/2025 7/20/2026
INCY Incyte Corp 64.91 117.25 Drop 8/1/2024 7/20/2026
INCY Incyte Corp 101.10 117.25 Add 2/17/2026 7/20/2026 15.97%
INCY Incyte Corp 100.18 117.25 Drop 2/25/2026 7/20/2026
INCY Incyte Corp 99.98 117.25 Add 2/26/2026 7/20/2026 17.27%
INCY Incyte Corp 100.04 117.25 Drop 3/3/2026 7/20/2026
INCY Incyte Corp 97.33 117.25 Add 3/7/2026 7/20/2026 20.47%
INCY Incyte Corp 91.96 117.25 Drop 3/14/2026 7/20/2026
INCY Incyte Corp 92.07 117.25 Add 3/17/2026 7/20/2026 27.35%
INCY Incyte Corp 92.24 117.25 Drop 3/19/2026 7/20/2026
INCY Incyte Corp 92.95 117.25 Add 3/21/2026 7/20/2026 26.14%
INCY Incyte Corp 90.54 117.25 Drop 3/25/2026 7/20/2026
INCY Incyte Corp 95.92 117.25 Add 4/9/2026 7/20/2026 22.24%
INCY Incyte Corp 97.65 117.25 Drop 4/11/2026 7/20/2026
INCY Incyte Corp 97.65 117.25 Add 4/14/2026 7/20/2026 20.07%
INCY Incyte Corp 97.65 117.25 Drop 4/16/2026 7/20/2026
INCY Incyte Corp 96.22 117.25 Add 4/23/2026 7/20/2026 21.86%
INCY Incyte Corp 95.47 117.25 Drop 4/25/2026 7/20/2026
INCY Incyte Corp 97.60 117.25 Add 4/29/2026 7/20/2026 20.13%
INCY Incyte Corp 99.10 117.25 Drop 5/2/2026 7/20/2026
INCY Incyte Corp 97.47 117.25 Add 5/6/2026 7/20/2026 20.29%
INCY Incyte Corp 100.32 117.25 Drop 5/12/2026 7/20/2026
INCY Incyte Corp 98.25 117.25 Add 5/14/2026 7/20/2026 19.34%
INCY Incyte Corp 97.25 117.25 Drop 5/15/2026 7/20/2026
INCY Incyte Corp 97.08 117.25 Add 5/21/2026 7/20/2026 20.78%
INCY Incyte Corp 97.41 117.25 Drop 5/23/2026 7/20/2026
INCY Incyte Corp 97.16 117.25 Add 5/26/2026 7/20/2026 20.68%
INCY Incyte Corp 97.10 117.25 Drop 5/28/2026 7/20/2026
INCY Incyte Corp 95.59 117.25 Add 6/2/2026 7/20/2026 22.66%
INCY Incyte Corp 97.98 117.25 Drop 6/4/2026 7/20/2026
INCY Incyte Corp 107.83 117.25 Add 6/13/2026 7/20/2026 8.74%
INCY Incyte Corp 98.22 117.25 Drop 6/19/2026 7/20/2026
INCY Incyte Corp 113.81 117.25 Add 7/2/2026 7/20/2026 3.02%
INCY Incyte Corp 116.86 117.25 Drop 7/3/2026 7/20/2026
INCY Incyte Corp 118.68 117.25 Add 7/11/2026 7/20/2026 -1.20%
INCY Incyte Corp 116.65 117.25 Drop 7/18/2026 7/20/2026
INMD Inmode Ltd 17.97 15.47 Add 11/6/2024 7/20/2026 -13.91%
INMD Inmode Ltd 19.70 15.47 Drop 11/12/2024 7/20/2026
INMD Inmode Ltd 17.91 15.47 Add 11/19/2024 7/20/2026 -13.62%
INMD Inmode Ltd 19.49 15.47 Drop 11/26/2024 7/20/2026
INMD Inmode Ltd 18.84 15.47 Add 12/10/2024 7/20/2026 -17.89%
INMD Inmode Ltd 18.25 15.47 Drop 2/7/2025 7/20/2026
INVA Innoviva Inc 22.73 21.71 Add 3/5/2026 7/20/2026 -4.49%
INVA Innoviva Inc 22.18 21.71 Drop 3/7/2026 7/20/2026
INVA Innoviva Inc 22.42 21.71 Add 3/12/2026 7/20/2026 -3.17%
INVA Innoviva Inc 22.91 21.71 Drop 3/31/2026 7/20/2026
INVA Innoviva Inc 23.41 21.71 Add 4/2/2026 7/20/2026 -7.26%
INVA Innoviva Inc 22.99 21.71 Drop 4/4/2026 7/20/2026
INVA Innoviva Inc 23.02 21.71 Add 4/7/2026 7/20/2026 -5.69%
INVA Innoviva Inc 23.62 21.71 Drop 4/9/2026 7/20/2026
INVA Innoviva Inc 24.68 21.71 Add 4/11/2026 7/20/2026 -12.03%
INVA Innoviva Inc 24.68 21.71 Drop 4/18/2026 7/20/2026
INVA Innoviva Inc 24.24 21.71 Add 4/21/2026 7/20/2026 -10.44%
INVA Innoviva Inc 23.05 21.71 Drop 5/2/2026 7/20/2026
INVA Innoviva Inc 23.30 21.71 Add 5/5/2026 7/20/2026 -6.82%
INVA Innoviva Inc 22.69 21.71 Drop 5/7/2026 7/20/2026
INVA Innoviva Inc 22.80 21.71 Add 5/9/2026 7/20/2026 -4.78%
INVA Innoviva Inc 22.52 21.71 Drop 5/12/2026 7/20/2026
INVA Innoviva Inc 22.12 21.71 Add 5/19/2026 7/20/2026 -1.85%
INVA Innoviva Inc 22.15 21.71 Drop 5/20/2026 7/20/2026
INVA Innoviva Inc 22.24 21.71 Add 5/21/2026 7/20/2026 -2.38%
INVA Innoviva Inc 22.25 21.71 Drop 5/26/2026 7/20/2026
INVA Innoviva Inc 21.89 21.71 Add 5/30/2026 7/20/2026 -0.82%
INVA Innoviva Inc 21.51 21.71 Drop 6/2/2026 7/20/2026
INVA Innoviva Inc 21.50 21.71 Add 6/4/2026 7/20/2026 0.98%
INVA Innoviva Inc 23.10 21.71 Drop 6/11/2026 7/20/2026
INVA Innoviva Inc 22.44 21.71 Add 6/12/2026 7/20/2026 -3.25%
INVA Innoviva Inc 22.44 21.71 Drop 6/13/2026 7/20/2026
INVA Innoviva Inc 22.42 21.71 Add 6/16/2026 7/20/2026 -3.17%
INVA Innoviva Inc 22.89 21.71 Drop 6/26/2026 7/20/2026
INVA Innoviva Inc 23.35 21.71 Add 6/27/2026 7/20/2026 -7.02%
INVA Innoviva Inc 23.14 21.71 Drop 6/30/2026 7/20/2026
INVA Innoviva Inc 21.92 21.71 Add 7/2/2026 7/20/2026 -0.96%
INVA Innoviva Inc 22.43 21.71 Drop 7/9/2026 7/20/2026
INVA Innoviva Inc 22.26 21.71 Add 7/11/2026 7/20/2026 -2.47%
INVA Innoviva Inc 22.65 21.71 Drop 7/18/2026 7/20/2026
IPI Intrepid Potash Inc 38.76 34.20 Add 5/28/2026 7/20/2026 -11.76%
IPI Intrepid Potash Inc 38.76 34.20 Drop 5/29/2026 7/20/2026
IPI Intrepid Potash Inc 33.47 34.20 Add 6/26/2026 7/20/2026 2.18%
IPI Intrepid Potash Inc 33.93 34.20 Drop 6/27/2026 7/20/2026
IPI Intrepid Potash Inc 33.50 34.20 Add 6/30/2026 7/20/2026 2.09%
IPI Intrepid Potash Inc 35.07 34.20 Drop 7/8/2026 7/20/2026
ISTR Investar Holding Corp 17.15 29.17 Add 3/16/2025 7/16/2026 70.09%
ISTR Investar Holding Corp 16.94 29.17 Drop 4/10/2025 7/16/2026
ITIC Investors Title Company 244.58 276.75 Add 3/20/2025 7/8/2026 13.15%
ITIC Investors Title Company 236.00 276.75 Drop 4/10/2025 7/8/2026
ITRN Ituran Location And Control Ltd 26.74 56.70 Add 5/23/2024 7/20/2026 112.04%
ITRN Ituran Location And Control Ltd 27.25 56.70 Drop 5/24/2024 7/20/2026
ITRN Ituran Location And Control Ltd 26.67 56.70 Add 5/25/2024 7/20/2026 112.60%
ITRN Ituran Location And Control Ltd 27.61 56.70 Drop 5/30/2024 7/20/2026
ITRN Ituran Location And Control Ltd 26.35 56.70 Add 6/5/2024 7/20/2026 115.18%
ITRN Ituran Location And Control Ltd 26.73 56.70 Drop 6/7/2024 7/20/2026
IVR Invesco Mortgage Capital Inc 6.79 8.10 Add 4/10/2025 7/20/2026 19.29%
IVR Invesco Mortgage Capital Inc 7.54 8.10 Drop 5/13/2025 7/20/2026
IVR Invesco Mortgage Capital Inc 7.80 8.10 Add 11/13/2025 7/20/2026 3.85%
IVR Invesco Mortgage Capital Inc 8.14 8.10 Drop 12/11/2025 7/20/2026
IVR Invesco Mortgage Capital Inc 8.07 8.10 Add 12/13/2025 7/20/2026 0.37%
IVR Invesco Mortgage Capital Inc 8.26 8.10 Drop 12/18/2025 7/20/2026
IVR Invesco Mortgage Capital Inc 8.88 8.10 Add 12/23/2025 7/20/2026 -8.78%
IVR Invesco Mortgage Capital Inc 8.63 8.10 Drop 12/27/2025 7/20/2026
IVR Invesco Mortgage Capital Inc 8.41 8.10 Add 1/1/2026 7/20/2026 -3.69%
IVR Invesco Mortgage Capital Inc 8.41 8.10 Drop 1/2/2026 7/20/2026
IVR Invesco Mortgage Capital Inc 8.51 8.10 Add 1/9/2026 7/20/2026 -4.82%
IVR Invesco Mortgage Capital Inc 9.00 8.10 Drop 1/14/2026 7/20/2026
IVR Invesco Mortgage Capital Inc 9.43 8.10 Add 1/20/2026 7/20/2026 -14.10%
IVR Invesco Mortgage Capital Inc 9.43 8.10 Drop 1/21/2026 7/20/2026
IVR Invesco Mortgage Capital Inc 9.02 8.10 Add 1/24/2026 7/20/2026 -10.20%
IVR Invesco Mortgage Capital Inc 8.83 8.10 Drop 1/27/2026 7/20/2026
IVR Invesco Mortgage Capital Inc 8.95 8.10 Add 1/29/2026 7/20/2026 -9.50%
IVR Invesco Mortgage Capital Inc 8.99 8.10 Drop 2/13/2026 7/20/2026
JD JD.com Inc 29.56 29.62 Add 8/20/2024 7/20/2026 0.20%
JD JD.com Inc 37.39 29.62 Drop 11/30/2024 7/20/2026
JD JD.com Inc 32.70 29.62 Add 4/29/2025 7/20/2026 -9.42%
JD JD.com Inc 34.06 29.62 Drop 5/6/2025 7/20/2026
JD JD.com Inc 36.05 29.62 Add 5/13/2025 7/20/2026 -17.84%
JD JD.com Inc 35.73 29.62 Drop 5/15/2025 7/20/2026
JD JD.com Inc 34.35 29.62 Add 5/17/2025 7/20/2026 -13.77%
JD JD.com Inc 31.58 29.62 Drop 8/16/2025 7/20/2026
JFU 9F Inc 5.03 2.53 Add 10/11/2025 7/8/2026 -49.70%
JFU 9F Inc 4.99 2.53 Drop 12/11/2025 7/8/2026
JFU 9F Inc 7.37 2.53 Add 12/20/2025 7/8/2026 -65.67%
JFU 9F Inc 7.40 2.53 Drop 12/30/2025 7/8/2026
JFU 9F Inc 3.80 2.53 Add 5/12/2026 7/8/2026 -33.42%
JFU 9F Inc 3.94 2.53 Drop 5/15/2026 7/8/2026
JFU 9F Inc 3.96 2.53 Add 5/19/2026 7/8/2026 -36.11%
JFU 9F Inc 3.96 2.53 Drop 5/20/2026 7/8/2026
JFU 9F Inc 3.75 2.53 Add 5/21/2026 7/8/2026 -32.53%
JFU 9F Inc 3.75 2.53 Drop 5/23/2026 7/8/2026
JFU 9F Inc 3.25 2.53 Add 5/28/2026 7/8/2026 -22.15%
JFU 9F Inc 3.06 2.53 Drop 6/2/2026 7/8/2026
JFU 9F Inc 3.06 2.53 Add 6/4/2026 7/8/2026 -17.32%
JFU 9F Inc 2.82 2.53 Drop 6/9/2026 7/8/2026
JFU 9F Inc 2.90 2.53 Add 6/11/2026 7/8/2026 -12.76%
JFU 9F Inc 2.90 2.53 Drop 6/12/2026 7/8/2026
JFU 9F Inc 2.70 2.53 Add 6/19/2026 7/8/2026 -6.30%
JFU 9F Inc 2.70 2.53 Drop 6/20/2026 7/8/2026
JFU 9F Inc 2.64 2.53 Add 7/2/2026 7/8/2026 -4.17%
JFU 9F Inc 2.53 2.53 Drop 7/9/2026 7/8/2026
JVA Coffee Holding Co Inc 3.32 3.50 Add 4/10/2025 7/16/2026 5.42%
JVA Coffee Holding Co Inc 4.17 3.50 Drop 6/3/2025 7/16/2026
JVA Coffee Holding Co Inc 3.92 3.50 Add 6/7/2025 7/16/2026 -10.71%
JVA Coffee Holding Co Inc 4.74 3.50 Drop 6/17/2025 7/16/2026
KELYA Kelly Services Inc - Class A 19.37 15.32 Drop 8/10/2024 7/20/2026
KELYB Kelly Services Inc - Class B 20.78 17.84 Drop 8/10/2024 6/16/2026
KFY Korn Ferry 72.72 78.61 Add 9/11/2025 7/20/2026 8.10%
KFY Korn Ferry 67.43 78.61 Drop 12/11/2025 7/20/2026
KFY Korn Ferry 68.83 78.61 Add 12/16/2025 7/20/2026 14.21%
KFY Korn Ferry 69.05 78.61 Drop 12/18/2025 7/20/2026
KFY Korn Ferry 69.30 78.61 Add 12/20/2025 7/20/2026 13.43%
KFY Korn Ferry 66.65 78.61 Drop 12/25/2025 7/20/2026
KFY Korn Ferry 66.02 78.61 Add 1/3/2026 7/20/2026 19.07%
KFY Korn Ferry 65.73 78.61 Drop 1/6/2026 7/20/2026
KFY Korn Ferry 68.04 78.61 Add 1/10/2026 7/20/2026 15.53%
KFY Korn Ferry 67.97 78.61 Drop 1/17/2026 7/20/2026
KFY Korn Ferry 67.97 78.61 Add 1/20/2026 7/20/2026 15.65%
KFY Korn Ferry 68.74 78.61 Drop 1/24/2026 7/20/2026
KFY Korn Ferry 68.19 78.61 Add 1/27/2026 7/20/2026 15.28%
KFY Korn Ferry 66.35 78.61 Drop 1/29/2026 7/20/2026
KFY Korn Ferry 67.25 78.61 Add 1/31/2026 7/20/2026 16.89%
KFY Korn Ferry 61.23 78.61 Drop 2/17/2026 7/20/2026
KFY Korn Ferry 62.64 78.61 Add 2/19/2026 7/20/2026 25.49%
KFY Korn Ferry 62.87 78.61 Drop 2/21/2026 7/20/2026
KFY Korn Ferry 59.98 78.61 Add 2/26/2026 7/20/2026 31.06%
KFY Korn Ferry 62.20 78.61 Drop 3/3/2026 7/20/2026
KFY Korn Ferry 62.45 78.61 Add 3/12/2026 7/20/2026 25.88%
KFY Korn Ferry 61.52 78.61 Drop 3/14/2026 7/20/2026
KFY Korn Ferry 63.36 78.61 Add 4/4/2026 7/20/2026 24.07%
KFY Korn Ferry 63.90 78.61 Drop 4/9/2026 7/20/2026
KFY Korn Ferry 63.95 78.61 Add 4/16/2026 7/20/2026 22.92%
KFY Korn Ferry 63.95 78.61 Drop 4/18/2026 7/20/2026
KFY Korn Ferry 67.12 78.61 Add 4/23/2026 7/20/2026 17.12%
KFY Korn Ferry 66.33 78.61 Drop 5/2/2026 7/20/2026
KFY Korn Ferry 65.38 78.61 Add 5/20/2026 7/20/2026 20.24%
KFY Korn Ferry 68.03 78.61 Drop 5/26/2026 7/20/2026
KFY Korn Ferry 68.57 78.61 Add 5/28/2026 7/20/2026 14.64%
KFY Korn Ferry 72.28 78.61 Drop 6/2/2026 7/20/2026
KFY Korn Ferry 66.98 78.61 Add 6/4/2026 7/20/2026 17.36%
KFY Korn Ferry 72.66 78.61 Drop 6/9/2026 7/20/2026
KFY Korn Ferry 73.26 78.61 Add 6/13/2026 7/20/2026 7.30%
KFY Korn Ferry 71.37 78.61 Drop 6/16/2026 7/20/2026
KFY Korn Ferry 71.46 78.61 Add 6/19/2026 7/20/2026 10.01%
KFY Korn Ferry 70.57 78.61 Drop 6/26/2026 7/20/2026
KFY Korn Ferry 70.57 78.61 Add 6/27/2026 7/20/2026 11.39%
KFY Korn Ferry 70.52 78.61 Drop 6/30/2026 7/20/2026
KINS Kingstone Cos. Inc 16.40 20.09 Add 4/10/2025 7/20/2026 22.50%
KINS Kingstone Cos. Inc 21.67 20.09 Drop 5/10/2025 7/20/2026
KINS Kingstone Cos. Inc 17.97 20.09 Add 5/13/2025 7/20/2026 11.80%
KINS Kingstone Cos. Inc 15.31 20.09 Drop 12/11/2025 7/20/2026
KINS Kingstone Cos. Inc 16.17 20.09 Add 12/16/2025 7/20/2026 24.24%
KINS Kingstone Cos. Inc 16.29 20.09 Drop 12/18/2025 7/20/2026
KINS Kingstone Cos. Inc 17.16 20.09 Add 12/23/2025 7/20/2026 17.07%
KINS Kingstone Cos. Inc 17.38 20.09 Drop 12/25/2025 7/20/2026
KINS Kingstone Cos. Inc 16.83 20.09 Add 1/1/2026 7/20/2026 19.37%
KINS Kingstone Cos. Inc 16.64 20.09 Drop 1/6/2026 7/20/2026
KINS Kingstone Cos. Inc 16.32 20.09 Add 1/14/2026 7/20/2026 23.10%
KINS Kingstone Cos. Inc 15.91 20.09 Drop 1/17/2026 7/20/2026
KINS Kingstone Cos. Inc 15.64 20.09 Add 1/20/2026 7/20/2026 28.45%
KINS Kingstone Cos. Inc 15.31 20.09 Drop 1/27/2026 7/20/2026
KINS Kingstone Cos. Inc 14.96 20.09 Add 1/29/2026 7/20/2026 34.29%
KINS Kingstone Cos. Inc 15.23 20.09 Drop 1/31/2026 7/20/2026
KINS Kingstone Cos. Inc 15.17 20.09 Add 2/5/2026 7/20/2026 32.43%
KINS Kingstone Cos. Inc 15.90 20.09 Drop 2/10/2026 7/20/2026
KINS Kingstone Cos. Inc 15.71 20.09 Add 2/17/2026 7/20/2026 27.88%
KINS Kingstone Cos. Inc 15.68 20.09 Drop 2/19/2026 7/20/2026
KINS Kingstone Cos. Inc 15.84 20.09 Add 2/21/2026 7/20/2026 26.83%
KINS Kingstone Cos. Inc 16.65 20.09 Drop 2/26/2026 7/20/2026
KINS Kingstone Cos. Inc 16.53 20.09 Add 3/3/2026 7/20/2026 21.54%
KINS Kingstone Cos. Inc 15.11 20.09 Drop 3/14/2026 7/20/2026
KINS Kingstone Cos. Inc 14.08 20.09 Add 5/12/2026 7/20/2026 42.68%
KINS Kingstone Cos. Inc 14.68 20.09 Drop 5/14/2026 7/20/2026
KINS Kingstone Cos. Inc 14.87 20.09 Add 5/19/2026 7/20/2026 35.10%
KINS Kingstone Cos. Inc 15.20 20.09 Drop 5/20/2026 7/20/2026
KINS Kingstone Cos. Inc 15.59 20.09 Add 5/21/2026 7/20/2026 28.86%
KINS Kingstone Cos. Inc 15.92 20.09 Drop 5/26/2026 7/20/2026
KINS Kingstone Cos. Inc 16.12 20.09 Add 5/28/2026 7/20/2026 24.63%
KINS Kingstone Cos. Inc 15.04 20.09 Drop 6/4/2026 7/20/2026
KMDA Kamada Ltd 5.54 7.05 Add 8/22/2024 7/20/2026 27.26%
KMDA Kamada Ltd 6.03 7.05 Drop 11/14/2024 7/20/2026
KMDA Kamada Ltd 5.81 7.05 Add 11/16/2024 7/20/2026 21.34%
KMDA Kamada Ltd 5.82 7.05 Drop 11/21/2024 7/20/2026
KMDA Kamada Ltd 5.89 7.05 Add 11/30/2024 7/20/2026 19.69%
KMDA Kamada Ltd 6.06 7.05 Drop 12/5/2024 7/20/2026
KMDA Kamada Ltd 7.39 7.05 Add 8/1/2025 7/20/2026 -4.60%
KMDA Kamada Ltd 7.02 7.05 Drop 12/13/2025 7/20/2026
KMDA Kamada Ltd 7.25 7.05 Add 12/16/2025 7/20/2026 -2.76%
KMDA Kamada Ltd 7.22 7.05 Drop 12/20/2025 7/20/2026
KMDA Kamada Ltd 7.09 7.05 Add 12/27/2025 7/20/2026 -0.56%
KMDA Kamada Ltd 7.05 7.05 Drop 12/30/2025 7/20/2026
KMDA Kamada Ltd 7.06 7.05 Add 1/1/2026 7/20/2026 -0.14%
KMDA Kamada Ltd 7.95 7.05 Drop 1/10/2026 7/20/2026
KMDA Kamada Ltd 8.17 7.05 Add 1/17/2026 7/20/2026 -13.71%
KMDA Kamada Ltd 8.17 7.05 Drop 1/20/2026 7/20/2026
KMDA Kamada Ltd 7.98 7.05 Add 1/24/2026 7/20/2026 -11.65%
KMDA Kamada Ltd 8.56 7.05 Drop 1/27/2026 7/20/2026
KMDA Kamada Ltd 8.37 7.05 Add 1/31/2026 7/20/2026 -15.77%
KMDA Kamada Ltd 8.28 7.05 Drop 2/10/2026 7/20/2026
KMDA Kamada Ltd 8.57 7.05 Add 2/13/2026 7/20/2026 -17.74%
KMDA Kamada Ltd 8.43 7.05 Drop 2/17/2026 7/20/2026
LAKE Lakeland Industries Inc 23.96 11.43 Drop 6/11/2024 7/20/2026
LARK Landmark Bancorp Inc 19.30 31.14 Drop 5/16/2024 7/18/2026
LARK Landmark Bancorp Inc 20.76 31.14 Add 11/6/2024 7/18/2026 50.00%
LARK Landmark Bancorp Inc 28.15 31.14 Drop 4/10/2025 7/18/2026
LC Happen Inc Com New 15.13 19.21 Add 5/14/2026 7/16/2026 26.97%
LC Happen Inc Com New 15.25 19.21 Drop 5/20/2026 7/16/2026
LC Happen Inc Com New 15.76 19.21 Add 5/23/2026 7/16/2026 21.89%
LC Happen Inc Com New 15.63 19.21 Drop 5/26/2026 7/16/2026
LC Happen Inc Com New 17.11 19.21 Add 6/9/2026 7/16/2026 12.27%
LC Happen Inc Com New 18.24 19.21 Drop 6/13/2026 7/16/2026
LC Happen Inc Com New 18.45 19.21 Add 6/16/2026 7/16/2026 4.12%
LC Happen Inc Com New 18.81 19.21 Drop 6/19/2026 7/16/2026
LC Happen Inc Com New 19.21 19.21 Add 6/20/2026 7/16/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 6/23/2026 7/16/2026
LC Happen Inc Com New 19.21 19.21 Add 7/3/2026 7/16/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/8/2026 7/16/2026
LC Happen Inc Com New 19.21 19.21 Add 7/11/2026 7/16/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/14/2026 7/16/2026
LC Happen Inc Com New 19.21 19.21 Add 7/16/2026 7/16/2026 0.00%
LFT Lument Finance Trust Inc 2.73 0.93 Drop 2/19/2025 7/18/2026
LFVN Lifevantage Corporation 13.46 6.20 Add 9/6/2025 7/20/2026 -53.94%
LFVN Lifevantage Corporation 11.44 6.20 Drop 9/9/2025 7/20/2026
LFVN Lifevantage Corporation 11.23 6.20 Add 9/11/2025 7/20/2026 -44.79%
LFVN Lifevantage Corporation 6.50 6.20 Drop 12/16/2025 7/20/2026
LFVN Lifevantage Corporation 6.37 6.20 Add 12/18/2025 7/20/2026 -2.67%
LFVN Lifevantage Corporation 6.25 6.20 Drop 1/3/2026 7/20/2026
LFVN Lifevantage Corporation 6.24 6.20 Add 1/8/2026 7/20/2026 -0.64%
LFVN Lifevantage Corporation 6.34 6.20 Drop 1/10/2026 7/20/2026
LFVN Lifevantage Corporation 6.21 6.20 Add 1/14/2026 7/20/2026 -0.16%
LFVN Lifevantage Corporation 5.81 6.20 Drop 1/22/2026 7/20/2026
LFVN Lifevantage Corporation 5.55 6.20 Add 2/5/2026 7/20/2026 11.71%
LFVN Lifevantage Corporation 4.62 6.20 Drop 2/7/2026 7/20/2026
LGCY Legacy Education Inc 13.22 11.72 Add 8/28/2025 7/16/2026 -11.35%
LGCY Legacy Education Inc 12.43 11.72 Drop 9/9/2025 7/16/2026
LGCY Legacy Education Inc 12.61 11.72 Add 9/11/2025 7/16/2026 -7.06%
LGCY Legacy Education Inc 9.99 11.72 Drop 9/27/2025 7/16/2026
LGCY Legacy Education Inc 12.75 11.72 Add 2/24/2026 7/16/2026 -8.08%
LGCY Legacy Education Inc 12.75 11.72 Drop 2/26/2026 7/16/2026
LGCY Legacy Education Inc 13.89 11.72 Add 3/7/2026 7/16/2026 -15.62%
LGCY Legacy Education Inc 14.00 11.72 Drop 3/12/2026 7/16/2026
LGCY Legacy Education Inc 13.62 11.72 Add 3/14/2026 7/16/2026 -13.95%
LGCY Legacy Education Inc 13.78 11.72 Drop 3/17/2026 7/16/2026
LGCY Legacy Education Inc 12.65 11.72 Add 3/21/2026 7/16/2026 -7.35%
LGCY Legacy Education Inc 12.65 11.72 Drop 3/31/2026 7/16/2026
LGCY Legacy Education Inc 12.37 11.72 Add 4/2/2026 7/16/2026 -5.25%
LGCY Legacy Education Inc 12.37 11.72 Drop 4/4/2026 7/16/2026
LGCY Legacy Education Inc 12.72 11.72 Add 4/7/2026 7/16/2026 -7.86%
LGCY Legacy Education Inc 12.39 11.72 Drop 4/11/2026 7/16/2026
LGCY Legacy Education Inc 11.80 11.72 Add 5/2/2026 7/16/2026 -0.68%
LGCY Legacy Education Inc 11.20 11.72 Drop 5/6/2026 7/16/2026
LGCY Legacy Education Inc 11.20 11.72 Add 5/7/2026 7/16/2026 4.64%
LGCY Legacy Education Inc 11.70 11.72 Drop 5/14/2026 7/16/2026
LGCY Legacy Education Inc 12.00 11.72 Add 5/19/2026 7/16/2026 -2.33%
LGCY Legacy Education Inc 11.71 11.72 Drop 5/21/2026 7/16/2026
LGCY Legacy Education Inc 11.04 11.72 Add 5/23/2026 7/16/2026 6.16%
LGCY Legacy Education Inc 11.13 11.72 Drop 5/30/2026 7/16/2026
LGCY Legacy Education Inc 11.13 11.72 Add 6/2/2026 7/16/2026 5.30%
LGCY Legacy Education Inc 11.13 11.72 Drop 6/4/2026 7/16/2026
LGCY Legacy Education Inc 11.24 11.72 Add 6/9/2026 7/16/2026 4.27%
LGCY Legacy Education Inc 11.24 11.72 Drop 6/11/2026 7/16/2026
LGCY Legacy Education Inc 11.16 11.72 Add 6/12/2026 7/16/2026 5.02%
LGCY Legacy Education Inc 11.01 11.72 Drop 6/13/2026 7/16/2026
LGCY Legacy Education Inc 11.00 11.72 Add 6/16/2026 7/16/2026 6.55%
LGCY Legacy Education Inc 11.15 11.72 Drop 6/17/2026 7/16/2026
LGCY Legacy Education Inc 11.15 11.72 Add 6/27/2026 7/16/2026 5.11%
LGCY Legacy Education Inc 11.96 11.72 Drop 6/30/2026 7/16/2026
LGCY Legacy Education Inc 11.69 11.72 Add 7/9/2026 7/16/2026 0.26%
LGCY Legacy Education Inc 11.69 11.72 Drop 7/11/2026 7/16/2026
LGCY Legacy Education Inc 11.72 11.72 Add 7/16/2026 7/16/2026 0.00%
LGCY Legacy Education Inc 11.72 11.72 Drop 7/18/2026 7/16/2026
LGND Ligand Pharmaceuticals Inc - Class B 93.00 303.39 Drop 8/8/2024 7/20/2026
LI Li Auto Inc 20.77 12.39 Drop 5/23/2024 7/20/2026
LICN Lichen China Ltd - Class A 1.50 1.35 Drop 5/16/2024 7/18/2026
LOB Live Oak Bancshares Inc 31.78 42.48 Add 3/21/2026 7/20/2026 33.67%
LOB Live Oak Bancshares Inc 32.75 42.48 Drop 3/25/2026 7/20/2026
LOB Live Oak Bancshares Inc 35.54 42.48 Add 4/9/2026 7/20/2026 19.53%
LOB Live Oak Bancshares Inc 36.59 42.48 Drop 4/14/2026 7/20/2026
LOB Live Oak Bancshares Inc 37.48 42.48 Add 4/25/2026 7/20/2026 13.34%
LOB Live Oak Bancshares Inc 37.60 42.48 Drop 5/2/2026 7/20/2026
LOB Live Oak Bancshares Inc 37.55 42.48 Add 5/6/2026 7/20/2026 13.13%
LOB Live Oak Bancshares Inc 37.74 42.48 Drop 5/7/2026 7/20/2026
LOB Live Oak Bancshares Inc 36.00 42.48 Add 5/14/2026 7/20/2026 18.00%
LOB Live Oak Bancshares Inc 36.19 42.48 Drop 5/15/2026 7/20/2026
LOB Live Oak Bancshares Inc 37.04 42.48 Add 5/21/2026 7/20/2026 14.69%
LOB Live Oak Bancshares Inc 37.41 42.48 Drop 5/23/2026 7/20/2026
LOB Live Oak Bancshares Inc 37.85 42.48 Add 5/28/2026 7/20/2026 12.23%
LOB Live Oak Bancshares Inc 37.36 42.48 Drop 6/2/2026 7/20/2026
LOB Live Oak Bancshares Inc 37.36 42.48 Add 6/2/2026 7/20/2026 13.70%
LOB Live Oak Bancshares Inc 36.01 42.48 Drop 6/4/2026 7/20/2026
LOB Live Oak Bancshares Inc 36.01 42.48 Add 6/4/2026 7/20/2026 17.97%
LOB Live Oak Bancshares Inc 37.63 42.48 Drop 6/9/2026 7/20/2026
LOB Live Oak Bancshares Inc 38.66 42.48 Add 6/12/2026 7/20/2026 9.88%
LOB Live Oak Bancshares Inc 38.66 42.48 Drop 6/13/2026 7/20/2026
LOB Live Oak Bancshares Inc 38.59 42.48 Add 6/23/2026 7/20/2026 10.08%
LOB Live Oak Bancshares Inc 40.96 42.48 Drop 6/26/2026 7/20/2026
LOB Live Oak Bancshares Inc 41.02 42.48 Add 6/30/2026 7/20/2026 3.56%
LOB Live Oak Bancshares Inc 40.84 42.48 Drop 7/2/2026 7/20/2026
LOB Live Oak Bancshares Inc 41.65 42.48 Add 7/14/2026 7/20/2026 1.99%
LOB Live Oak Bancshares Inc 43.69 42.48 Drop 7/17/2026 7/20/2026
LODE Comstock Inc 0.45 3.92 Drop 10/25/2024 7/20/2026
LOGI Logitech International S.A. 89.00 102.83 Add 5/18/2024 7/20/2026 15.54%
LOGI Logitech International S.A. 101.63 102.83 Drop 6/7/2024 7/20/2026
LOGI Logitech International S.A. 97.17 102.83 Add 6/21/2024 7/20/2026 5.82%
LOGI Logitech International S.A. 83.99 102.83 Drop 10/23/2024 7/20/2026
LRN Stride Inc 66.72 87.32 Add 11/1/2025 7/20/2026 30.88%
LRN Stride Inc 63.91 87.32 Drop 12/16/2025 7/20/2026
LRN Stride Inc 65.00 87.32 Add 12/18/2025 7/20/2026 34.34%
LRN Stride Inc 65.78 87.32 Drop 12/20/2025 7/20/2026
LRN Stride Inc 65.95 87.32 Add 12/25/2025 7/20/2026 32.40%
LRN Stride Inc 66.59 87.32 Drop 12/30/2025 7/20/2026
LRN Stride Inc 64.93 87.32 Add 1/3/2026 7/20/2026 34.48%
LRN Stride Inc 67.60 87.32 Drop 1/6/2026 7/20/2026
LRN Stride Inc 69.23 87.32 Add 1/10/2026 7/20/2026 26.13%
LRN Stride Inc 69.71 87.32 Drop 1/17/2026 7/20/2026
LRN Stride Inc 69.71 87.32 Add 1/20/2026 7/20/2026 25.26%
LRN Stride Inc 72.93 87.32 Drop 1/24/2026 7/20/2026
LRN Stride Inc 82.75 87.32 Add 1/29/2026 7/20/2026 5.52%
LRN Stride Inc 84.04 87.32 Drop 1/31/2026 7/20/2026
LRN Stride Inc 86.45 87.32 Add 2/5/2026 7/20/2026 1.01%
LRN Stride Inc 87.51 87.32 Drop 2/10/2026 7/20/2026
LRN Stride Inc 84.89 87.32 Add 2/17/2026 7/20/2026 2.86%
LRN Stride Inc 84.22 87.32 Drop 2/26/2026 7/20/2026
LRN Stride Inc 85.98 87.32 Add 3/3/2026 7/20/2026 1.56%
LRN Stride Inc 86.69 87.32 Drop 3/5/2026 7/20/2026
LRN Stride Inc 83.85 87.32 Add 3/14/2026 7/20/2026 4.14%
LRN Stride Inc 82.97 87.32 Drop 3/17/2026 7/20/2026
LRN Stride Inc 81.31 87.32 Add 3/31/2026 7/20/2026 7.39%
LRN Stride Inc 89.39 87.32 Drop 4/7/2026 7/20/2026
LRN Stride Inc 89.82 87.32 Add 4/9/2026 7/20/2026 -2.78%
LRN Stride Inc 92.18 87.32 Drop 4/14/2026 7/20/2026
LRN Stride Inc 92.18 87.32 Add 4/16/2026 7/20/2026 -5.27%
LRN Stride Inc 92.18 87.32 Drop 4/18/2026 7/20/2026
LRN Stride Inc 102.03 87.32 Add 4/23/2026 7/20/2026 -14.42%
LRN Stride Inc 88.20 87.32 Drop 4/29/2026 7/20/2026
LSBK Lake Shore Bancorp Inc 15.51 17.05 Add 3/3/2026 7/16/2026 9.93%
LSBK Lake Shore Bancorp Inc 15.53 17.05 Drop 3/5/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.55 17.05 Add 3/7/2026 7/16/2026 9.65%
LSBK Lake Shore Bancorp Inc 15.40 17.05 Drop 3/12/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.40 17.05 Add 3/14/2026 7/16/2026 10.71%
LSBK Lake Shore Bancorp Inc 15.40 17.05 Drop 3/17/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 14.57 17.05 Add 3/19/2026 7/16/2026 17.02%
LSBK Lake Shore Bancorp Inc 14.57 17.05 Drop 3/21/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.39 17.05 Add 3/31/2026 7/16/2026 10.79%
LSBK Lake Shore Bancorp Inc 15.39 17.05 Drop 4/2/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.61 17.05 Add 4/9/2026 7/16/2026 9.22%
LSBK Lake Shore Bancorp Inc 15.61 17.05 Drop 4/11/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.61 17.05 Add 4/14/2026 7/16/2026 9.22%
LSBK Lake Shore Bancorp Inc 15.70 17.05 Drop 4/16/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.94 17.05 Add 4/23/2026 7/16/2026 6.96%
LSBK Lake Shore Bancorp Inc 15.95 17.05 Drop 4/25/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 17.05 17.05 Add 7/16/2026 7/16/2026 0.00%
LSBK Lake Shore Bancorp Inc 17.05 17.05 Drop 7/18/2026 7/16/2026
LYFT Lyft Inc Cls A 13.18 15.52 Add 3/12/2026 7/20/2026 17.75%
LYFT Lyft Inc Cls A 12.95 15.52 Drop 3/14/2026 7/20/2026
LYFT Lyft Inc Cls A 13.38 15.52 Add 3/21/2026 7/20/2026 15.99%
LYFT Lyft Inc Cls A 13.34 15.52 Drop 3/25/2026 7/20/2026
LYFT Lyft Inc Cls A 13.34 15.52 Add 4/4/2026 7/20/2026 16.34%
LYFT Lyft Inc Cls A 13.25 15.52 Drop 4/11/2026 7/20/2026
LYFT Lyft Inc Cls A 13.25 15.52 Add 4/14/2026 7/20/2026 17.13%
LYFT Lyft Inc Cls A 13.25 15.52 Drop 4/18/2026 7/20/2026
LYFT Lyft Inc Cls A 14.30 15.52 Add 5/7/2026 7/20/2026 8.53%
LYFT Lyft Inc Cls A 14.16 15.52 Drop 5/9/2026 7/20/2026
LYFT Lyft Inc Cls A 13.87 15.52 Add 5/12/2026 7/20/2026 11.90%
LYFT Lyft Inc Cls A 13.88 15.52 Drop 5/14/2026 7/20/2026
LYFT Lyft Inc Cls A 13.18 15.52 Add 5/21/2026 7/20/2026 17.75%
LYFT Lyft Inc Cls A 13.90 15.52 Drop 5/26/2026 7/20/2026
LYFT Lyft Inc Cls A 13.82 15.52 Add 5/30/2026 7/20/2026 12.30%
LYFT Lyft Inc Cls A 14.84 15.52 Drop 6/2/2026 7/20/2026
LYFT Lyft Inc Cls A 14.24 15.52 Add 6/16/2026 7/20/2026 8.99%
LYFT Lyft Inc Cls A 14.28 15.52 Drop 6/19/2026 7/20/2026
LYFT Lyft Inc Cls A 14.08 15.52 Add 6/27/2026 7/20/2026 10.23%
LYFT Lyft Inc Cls A 15.37 15.52 Drop 7/3/2026 7/20/2026
LYFT Lyft Inc Cls A 15.44 15.52 Add 7/8/2026 7/20/2026 0.52%
LYFT Lyft Inc Cls A 15.98 15.52 Drop 7/18/2026 7/20/2026
MATH Metalpha Technology Holding Ltd 1.62 0.99 Add 2/5/2026 7/11/2026 -38.89%
MATH Metalpha Technology Holding Ltd 1.62 0.99 Drop 2/7/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.25 0.99 Add 2/13/2026 7/11/2026 -20.80%
MATH Metalpha Technology Holding Ltd 1.21 0.99 Drop 2/24/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.19 0.99 Add 2/26/2026 7/11/2026 -16.81%
MATH Metalpha Technology Holding Ltd 1.19 0.99 Drop 3/3/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.17 0.99 Add 3/10/2026 7/11/2026 -15.38%
MATH Metalpha Technology Holding Ltd 1.17 0.99 Drop 3/12/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.17 0.99 Add 3/14/2026 7/11/2026 -15.38%
MATH Metalpha Technology Holding Ltd 1.17 0.99 Drop 3/17/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.11 0.99 Add 3/31/2026 7/11/2026 -10.81%
MATH Metalpha Technology Holding Ltd 1.11 0.99 Drop 4/2/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.10 0.99 Add 4/9/2026 7/11/2026 -10.00%
MATH Metalpha Technology Holding Ltd 1.10 0.99 Drop 4/11/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.06 0.99 Add 5/2/2026 7/11/2026 -6.60%
MATH Metalpha Technology Holding Ltd 1.06 0.99 Drop 5/5/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.06 0.99 Add 5/6/2026 7/11/2026 -6.60%
MATH Metalpha Technology Holding Ltd 1.06 0.99 Drop 5/7/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.95 0.99 Add 5/9/2026 7/11/2026 4.21%
MATH Metalpha Technology Holding Ltd 0.95 0.99 Drop 5/14/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.87 0.99 Add 5/20/2026 7/11/2026 13.79%
MATH Metalpha Technology Holding Ltd 0.88 0.99 Drop 5/23/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.08 0.99 Add 5/28/2026 7/11/2026 -8.33%
MATH Metalpha Technology Holding Ltd 1.08 0.99 Drop 5/30/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.07 0.99 Add 6/2/2026 7/11/2026 -7.48%
MATH Metalpha Technology Holding Ltd 1.07 0.99 Drop 6/4/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.91 0.99 Add 6/9/2026 7/11/2026 8.79%
MATH Metalpha Technology Holding Ltd 1.06 0.99 Drop 6/19/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.96 0.99 Add 6/27/2026 7/11/2026 3.13%
MATH Metalpha Technology Holding Ltd 0.97 0.99 Drop 7/2/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.97 0.99 Add 7/3/2026 7/11/2026 2.06%
MATH Metalpha Technology Holding Ltd 1.00 0.99 Drop 7/9/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.99 0.99 Add 7/11/2026 7/11/2026 0.00%
MATH Metalpha Technology Holding Ltd 0.99 0.99 Drop 7/14/2026 7/11/2026
MCB Metropolitan Bank Holding Corp 61.98 98.45 Add 2/19/2025 7/20/2026 58.84%
MCB Metropolitan Bank Holding Corp 52.33 98.45 Drop 4/10/2025 7/20/2026
MCY Mercury General Corp 69.25 106.25 Add 8/1/2025 7/20/2026 53.43%
MCY Mercury General Corp 90.32 106.25 Drop 12/11/2025 7/20/2026
MCY Mercury General Corp 91.15 106.25 Add 12/13/2025 7/20/2026 16.57%
MCY Mercury General Corp 93.51 106.25 Drop 12/16/2025 7/20/2026
MCY Mercury General Corp 93.54 106.25 Add 12/18/2025 7/20/2026 13.59%
MCY Mercury General Corp 93.12 106.25 Drop 12/20/2025 7/20/2026
MCY Mercury General Corp 94.11 106.25 Add 1/1/2026 7/20/2026 12.90%
MCY Mercury General Corp 90.52 106.25 Drop 1/6/2026 7/20/2026
MCY Mercury General Corp 89.35 106.25 Add 1/8/2026 7/20/2026 18.91%
MCY Mercury General Corp 90.37 106.25 Drop 1/22/2026 7/20/2026
MCY Mercury General Corp 86.77 106.25 Add 1/27/2026 7/20/2026 22.45%
MCY Mercury General Corp 85.30 106.25 Drop 1/29/2026 7/20/2026
MCY Mercury General Corp 87.16 106.25 Add 1/31/2026 7/20/2026 21.90%
MCY Mercury General Corp 91.67 106.25 Drop 2/5/2026 7/20/2026
MCY Mercury General Corp 93.47 106.25 Add 2/17/2026 7/20/2026 13.67%
MCY Mercury General Corp 96.19 106.25 Drop 2/19/2026 7/20/2026
MCY Mercury General Corp 99.05 106.25 Add 5/12/2026 7/20/2026 7.27%
MCY Mercury General Corp 99.57 106.25 Drop 5/14/2026 7/20/2026
MCY Mercury General Corp 102.34 106.25 Add 5/23/2026 7/20/2026 3.82%
MCY Mercury General Corp 101.03 106.25 Drop 5/26/2026 7/20/2026
MCY Mercury General Corp 100.99 106.25 Add 5/28/2026 7/20/2026 5.21%
MCY Mercury General Corp 95.71 106.25 Drop 6/4/2026 7/20/2026
MCY Mercury General Corp 101.38 106.25 Add 6/11/2026 7/20/2026 4.80%
MCY Mercury General Corp 102.61 106.25 Drop 6/17/2026 7/20/2026
MCY Mercury General Corp 102.67 106.25 Add 6/20/2026 7/20/2026 3.49%
MCY Mercury General Corp 103.15 106.25 Drop 6/23/2026 7/20/2026
MCY Mercury General Corp 104.20 106.25 Add 6/26/2026 7/20/2026 1.97%
MCY Mercury General Corp 107.50 106.25 Drop 6/30/2026 7/20/2026
MCY Mercury General Corp 110.36 106.25 Add 7/14/2026 7/20/2026 -3.72%
MCY Mercury General Corp 105.26 106.25 Drop 7/16/2026 7/20/2026
MHH Mastech Digital Inc 8.46 7.38 Add 4/10/2025 7/18/2026 -12.77%
MHH Mastech Digital Inc 7.35 7.38 Drop 5/20/2025 7/18/2026
MITT AG Mortgage Investment Trust Inc 6.96 7.64 Add 11/8/2024 7/20/2026 9.77%
MITT AG Mortgage Investment Trust Inc 7.55 7.64 Drop 3/6/2025 7/20/2026
MKL Markel Group Inc 1,566.38 1,972.43 Drop 8/3/2024 7/20/2026
MKL Markel Group Inc 1,542.01 1,972.43 Add 11/2/2024 7/20/2026 27.91%
MKL Markel Group Inc 1,873.79 1,972.43 Drop 2/19/2025 7/20/2026
MLGO MicroAlgo Inc 3.83 4.02 Add 4/7/2026 7/8/2026 4.96%
MLGO MicroAlgo Inc 3.33 4.02 Drop 4/11/2026 7/8/2026
MLGO MicroAlgo Inc 3.50 4.02 Add 4/14/2026 7/8/2026 14.86%
MLGO MicroAlgo Inc 3.50 4.02 Drop 4/16/2026 7/8/2026
MLGO MicroAlgo Inc 4.02 4.02 Add 4/25/2026 7/8/2026 0.00%
MLGO MicroAlgo Inc 4.02 4.02 Drop 4/29/2026 7/8/2026
MLGO MicroAlgo Inc 3.73 4.02 Add 5/19/2026 7/8/2026 7.77%
MLGO MicroAlgo Inc 5.26 4.02 Drop 5/28/2026 7/8/2026
MLGO MicroAlgo Inc 5.26 4.02 Add 5/30/2026 7/8/2026 -23.57%
MLGO MicroAlgo Inc 6.10 4.02 Drop 6/4/2026 7/8/2026
MLGO MicroAlgo Inc 5.21 4.02 Add 6/12/2026 7/8/2026 -22.84%
MLGO MicroAlgo Inc 5.21 4.02 Drop 6/13/2026 7/8/2026
MLGO MicroAlgo Inc 5.21 4.02 Add 6/17/2026 7/8/2026 -22.84%
MLGO MicroAlgo Inc 4.83 4.02 Drop 6/19/2026 7/8/2026
MLGO MicroAlgo Inc 4.83 4.02 Add 6/20/2026 7/8/2026 -16.77%
MLGO MicroAlgo Inc 4.83 4.02 Drop 6/23/2026 7/8/2026
MLGO MicroAlgo Inc 4.83 4.02 Add 6/27/2026 7/8/2026 -16.77%
MLGO MicroAlgo Inc 4.21 4.02 Drop 7/2/2026 7/8/2026
MLGO MicroAlgo Inc 4.08 4.02 Add 7/3/2026 7/8/2026 -1.47%
MLGO MicroAlgo Inc 4.02 4.02 Drop 7/9/2026 7/8/2026
MNDY Monday.Com Ltd 72.38 78.69 Add 2/17/2026 7/20/2026 8.72%
MNDY Monday.Com Ltd 77.00 78.69 Drop 2/19/2026 7/20/2026
MNDY Monday.Com Ltd 74.31 78.69 Add 2/26/2026 7/20/2026 5.89%
MNDY Monday.Com Ltd 76.03 78.69 Drop 3/5/2026 7/20/2026
MNDY Monday.Com Ltd 80.81 78.69 Add 3/10/2026 7/20/2026 -2.62%
MNDY Monday.Com Ltd 76.03 78.69 Drop 3/12/2026 7/20/2026
MNDY Monday.Com Ltd 76.03 78.69 Add 3/14/2026 7/20/2026 3.50%
MNDY Monday.Com Ltd 75.63 78.69 Drop 3/17/2026 7/20/2026
MNDY Monday.Com Ltd 74.73 78.69 Add 3/21/2026 7/20/2026 5.30%
MNDY Monday.Com Ltd 72.37 78.69 Drop 3/25/2026 7/20/2026
MNDY Monday.Com Ltd 67.88 78.69 Add 3/31/2026 7/20/2026 15.93%
MNDY Monday.Com Ltd 69.11 78.69 Drop 4/2/2026 7/20/2026
MNDY Monday.Com Ltd 68.34 78.69 Add 4/4/2026 7/20/2026 15.14%
MNDY Monday.Com Ltd 62.02 78.69 Drop 4/18/2026 7/20/2026
MNDY Monday.Com Ltd 67.00 78.69 Add 4/23/2026 7/20/2026 17.45%
MNDY Monday.Com Ltd 66.90 78.69 Drop 4/29/2026 7/20/2026
MNDY Monday.Com Ltd 76.91 78.69 Add 5/12/2026 7/20/2026 2.31%
MNDY Monday.Com Ltd 67.70 78.69 Drop 5/14/2026 7/20/2026
MNDY Monday.Com Ltd 77.69 78.69 Add 5/20/2026 7/20/2026 1.29%
MNDY Monday.Com Ltd 78.00 78.69 Drop 5/26/2026 7/20/2026
MNDY Monday.Com Ltd 76.83 78.69 Add 5/28/2026 7/20/2026 2.42%
MNDY Monday.Com Ltd 76.83 78.69 Drop 5/29/2026 7/20/2026
MNDY Monday.Com Ltd 83.76 78.69 Add 6/9/2026 7/20/2026 -6.05%
MNDY Monday.Com Ltd 80.80 78.69 Drop 6/11/2026 7/20/2026
MNDY Monday.Com Ltd 77.01 78.69 Add 6/16/2026 7/20/2026 2.18%
MNDY Monday.Com Ltd 75.56 78.69 Drop 6/17/2026 7/20/2026
MNDY Monday.Com Ltd 73.38 78.69 Add 6/18/2026 7/20/2026 7.24%
MNDY Monday.Com Ltd 71.53 78.69 Drop 6/19/2026 7/20/2026
MNDY Monday.Com Ltd 70.36 78.69 Add 6/23/2026 7/20/2026 11.84%
MNDY Monday.Com Ltd 67.01 78.69 Drop 6/26/2026 7/20/2026
MNDY Monday.Com Ltd 79.77 78.69 Add 7/3/2026 7/20/2026 -1.35%
MNDY Monday.Com Ltd 83.27 78.69 Drop 7/8/2026 7/20/2026
MNDY Monday.Com Ltd 81.02 78.69 Add 7/9/2026 7/20/2026 -2.88%
MNDY Monday.Com Ltd 86.84 78.69 Drop 7/14/2026 7/20/2026
MNDY Monday.Com Ltd 80.85 78.69 Add 7/16/2026 7/20/2026 -2.67%
MNSO MINISO Group Holding Ltd 24.62 12.75 Drop 5/18/2024 7/20/2026
MNSO MINISO Group Holding Ltd 15.64 12.75 Add 4/19/2025 7/20/2026 -18.48%
MNSO MINISO Group Holding Ltd 17.22 12.75 Drop 4/25/2025 7/20/2026
MOMO Hello Group Inc 5.46 6.00 Drop 6/7/2024 7/20/2026
MOV Movado Group Inc 24.27 38.65 Add 3/31/2026 7/20/2026 59.25%
MOV Movado Group Inc 24.58 38.65 Drop 4/7/2026 7/20/2026
MPTI M-tron Industries Inc 46.39 87.83 Add 6/3/2025 7/11/2026 89.33%
MPTI M-tron Industries Inc 41.22 87.83 Drop 8/16/2025 7/11/2026
MRAM Everspin Technologies Inc 5.41 14.68 Drop 8/6/2024 7/17/2026
MSB Mesabi Trust 15.93 24.40 Add 8/8/2024 7/20/2026 53.17%
MSB Mesabi Trust 17.03 24.40 Drop 8/13/2024 7/20/2026
MSB Mesabi Trust 26.32 24.40 Add 12/14/2024 7/20/2026 -7.29%
MSB Mesabi Trust 24.34 24.40 Drop 6/17/2025 7/20/2026
MVBF MVB Financial Corp 25.03 29.31 Add 5/5/2026 7/20/2026 17.10%
MVBF MVB Financial Corp 26.00 29.31 Drop 5/6/2026 7/20/2026
MVBF MVB Financial Corp 26.00 29.31 Add 5/7/2026 7/20/2026 12.73%
MVBF MVB Financial Corp 25.82 29.31 Drop 5/12/2026 7/20/2026
MXC Mexco Energy Corp 8.41 8.79 Add 7/9/2025 7/18/2026 4.52%
MXC Mexco Energy Corp 8.15 8.79 Drop 8/16/2025 7/18/2026
NATR Nature`s Sunshine Products Inc 14.66 20.43 Drop 8/10/2024 7/20/2026
NATR Nature`s Sunshine Products Inc 17.43 20.43 Add 11/12/2024 7/20/2026 17.21%
NATR Nature`s Sunshine Products Inc 13.52 20.43 Drop 3/13/2025 7/20/2026
NATR Nature`s Sunshine Products Inc 24.50 20.43 Add 3/12/2026 7/20/2026 -16.61%
NATR Nature`s Sunshine Products Inc 25.20 20.43 Drop 3/14/2026 7/20/2026
NATR Nature`s Sunshine Products Inc 23.00 20.43 Add 3/19/2026 7/20/2026 -11.17%
NATR Nature`s Sunshine Products Inc 23.21 20.43 Drop 3/25/2026 7/20/2026
NATR Nature`s Sunshine Products Inc 24.47 20.43 Add 4/2/2026 7/20/2026 -16.51%
NATR Nature`s Sunshine Products Inc 24.60 20.43 Drop 4/7/2026 7/20/2026
NATR Nature`s Sunshine Products Inc 26.42 20.43 Add 4/9/2026 7/20/2026 -22.67%
NATR Nature`s Sunshine Products Inc 26.94 20.43 Drop 4/11/2026 7/20/2026
NATR Nature`s Sunshine Products Inc 26.94 20.43 Add 4/14/2026 7/20/2026 -24.16%
NATR Nature`s Sunshine Products Inc 26.86 20.43 Drop 4/25/2026 7/20/2026
NATR Nature`s Sunshine Products Inc 26.43 20.43 Add 5/6/2026 7/20/2026 -22.70%
NATR Nature`s Sunshine Products Inc 26.23 20.43 Drop 5/7/2026 7/20/2026
NATR Nature`s Sunshine Products Inc 20.12 20.43 Add 6/19/2026 7/20/2026 1.54%
NATR Nature`s Sunshine Products Inc 20.12 20.43 Drop 6/20/2026 7/20/2026
NATR Nature`s Sunshine Products Inc 21.58 20.43 Add 7/14/2026 7/20/2026 -5.33%
NATR Nature`s Sunshine Products Inc 21.00 20.43 Drop 7/16/2026 7/20/2026
NBN Northeast Bank 66.49 132.48 Add 8/3/2024 7/18/2026 99.25%
NBN Northeast Bank 69.98 132.48 Drop 8/24/2024 7/18/2026
NBN Northeast Bank 66.85 132.48 Add 9/7/2024 7/18/2026 98.18%
NBN Northeast Bank 69.53 132.48 Drop 9/14/2024 7/18/2026
NBN Northeast Bank 69.31 132.48 Add 9/24/2024 7/18/2026 91.14%
NBN Northeast Bank 76.96 132.48 Drop 9/26/2024 7/18/2026
NCI Neo Concept International Group Holdings Ltd 0.34 12.06 Add 5/22/2025 7/18/2026 3,447.06%
NCI Neo Concept International Group Holdings Ltd 0.39 12.06 Drop 6/1/2025 7/18/2026
NCI Neo Concept International Group Holdings Ltd 1.12 12.06 Add 11/25/2025 7/18/2026 976.79%
NCI Neo Concept International Group Holdings Ltd 1.40 12.06 Drop 12/20/2025 7/18/2026
NCI Neo Concept International Group Holdings Ltd 1.36 12.06 Add 12/25/2025 7/18/2026 786.76%
NCI Neo Concept International Group Holdings Ltd 1.27 12.06 Drop 1/14/2026 7/18/2026
NCI Neo Concept International Group Holdings Ltd 1.14 12.06 Add 1/24/2026 7/18/2026 957.89%
NCI Neo Concept International Group Holdings Ltd 1.14 12.06 Drop 1/27/2026 7/18/2026
NCI Neo Concept International Group Holdings Ltd 1.25 12.06 Add 2/5/2026 7/18/2026 864.80%
NCI Neo Concept International Group Holdings Ltd 1.15 12.06 Drop 2/10/2026 7/18/2026
NCI Neo Concept International Group Holdings Ltd 2.39 12.06 Add 2/17/2026 7/18/2026 404.60%
NCI Neo Concept International Group Holdings Ltd 4.08 12.06 Drop 2/19/2026 7/18/2026
NCI Neo Concept International Group Holdings Ltd 0.83 12.06 Add 4/2/2026 7/18/2026 1,353.01%
NCI Neo Concept International Group Holdings Ltd 0.76 12.06 Drop 4/7/2026 7/18/2026
NCI Neo Concept International Group Holdings Ltd 0.53 12.06 Add 4/11/2026 7/18/2026 2,175.47%
NCI Neo Concept International Group Holdings Ltd 0.53 12.06 Drop 4/14/2026 7/18/2026
NCI Neo Concept International Group Holdings Ltd 0.65 12.06 Add 4/16/2026 7/18/2026 1,755.38%
NCI Neo Concept International Group Holdings Ltd 0.68 12.06 Drop 4/18/2026 7/18/2026
NCI Neo Concept International Group Holdings Ltd 0.76 12.06 Add 4/21/2026 7/18/2026 1,486.84%
NCI Neo Concept International Group Holdings Ltd 0.96 12.06 Drop 4/29/2026 7/18/2026
NCSM NCS Multistage Holdings Inc 34.32 43.59 Add 5/3/2025 7/18/2026 27.01%
NCSM NCS Multistage Holdings Inc 42.39 43.59 Drop 11/4/2025 7/18/2026
NCSM NCS Multistage Holdings Inc 67.01 43.59 Add 3/12/2026 7/18/2026 -34.95%
NCSM NCS Multistage Holdings Inc 62.09 43.59 Drop 4/2/2026 7/18/2026
NCSM NCS Multistage Holdings Inc 60.65 43.59 Add 4/4/2026 7/18/2026 -28.13%
NCSM NCS Multistage Holdings Inc 60.65 43.59 Drop 4/7/2026 7/18/2026
NCSM NCS Multistage Holdings Inc 63.61 43.59 Add 4/9/2026 7/18/2026 -31.47%
NCSM NCS Multistage Holdings Inc 70.87 43.59 Drop 4/16/2026 7/18/2026
NCSM NCS Multistage Holdings Inc 75.33 43.59 Add 4/18/2026 7/18/2026 -42.13%
NCSM NCS Multistage Holdings Inc 72.10 43.59 Drop 4/23/2026 7/18/2026
NCSM NCS Multistage Holdings Inc 78.30 43.59 Add 4/29/2026 7/18/2026 -44.33%
NCSM NCS Multistage Holdings Inc 78.30 43.59 Drop 5/2/2026 7/18/2026
NCSM NCS Multistage Holdings Inc 44.52 43.59 Add 5/5/2026 7/18/2026 -2.09%
NCSM NCS Multistage Holdings Inc 44.52 43.59 Drop 5/6/2026 7/18/2026
NCSM NCS Multistage Holdings Inc 40.36 43.59 Add 5/9/2026 7/18/2026 8.00%
NCSM NCS Multistage Holdings Inc 40.36 43.59 Drop 5/12/2026 7/18/2026
NCSM NCS Multistage Holdings Inc 42.03 43.59 Add 5/14/2026 7/18/2026 3.71%
NCSM NCS Multistage Holdings Inc 43.12 43.59 Drop 5/21/2026 7/18/2026
NCSM NCS Multistage Holdings Inc 44.23 43.59 Add 5/26/2026 7/18/2026 -1.45%
NCSM NCS Multistage Holdings Inc 44.23 43.59 Drop 5/28/2026 7/18/2026
NCSM NCS Multistage Holdings Inc 44.23 43.59 Add 5/29/2026 7/18/2026 -1.45%
NCSM NCS Multistage Holdings Inc 44.23 43.59 Drop 5/30/2026 7/18/2026
NCSM NCS Multistage Holdings Inc 55.72 43.59 Add 6/4/2026 7/18/2026 -21.77%
NCSM NCS Multistage Holdings Inc 54.01 43.59 Drop 6/12/2026 7/18/2026
NCSM NCS Multistage Holdings Inc 54.33 43.59 Add 6/13/2026 7/18/2026 -19.77%
NCSM NCS Multistage Holdings Inc 52.75 43.59 Drop 6/17/2026 7/18/2026
NCSM NCS Multistage Holdings Inc 49.45 43.59 Add 6/19/2026 7/18/2026 -11.85%
NCSM NCS Multistage Holdings Inc 45.47 43.59 Drop 6/27/2026 7/18/2026
NCSM NCS Multistage Holdings Inc 43.86 43.59 Add 6/30/2026 7/18/2026 -0.62%
NCSM NCS Multistage Holdings Inc 43.10 43.59 Drop 7/3/2026 7/18/2026
NCSM NCS Multistage Holdings Inc 43.10 43.59 Add 7/9/2026 7/18/2026 1.14%
NCSM NCS Multistage Holdings Inc 44.34 43.59 Drop 7/16/2026 7/18/2026
NCSM NCS Multistage Holdings Inc 43.59 43.59 Add 7/18/2026 7/18/2026 0.00%
NECB NorthEast Community Bancorp Inc 22.49 26.51 Drop 7/24/2024 7/20/2026
NECB NorthEast Community Bancorp Inc 24.23 26.51 Add 7/27/2024 7/20/2026 9.41%
NECB NorthEast Community Bancorp Inc 26.82 26.51 Drop 10/31/2024 7/20/2026
NECB NorthEast Community Bancorp Inc 25.80 26.51 Add 11/2/2024 7/20/2026 2.75%
NECB NorthEast Community Bancorp Inc 23.88 26.51 Drop 2/19/2025 7/20/2026
NEPH Nephros Inc 4.29 3.78 Add 11/12/2025 7/18/2026 -11.89%
NEPH Nephros Inc 5.43 3.78 Drop 11/19/2025 7/18/2026
NEPH Nephros Inc 4.87 3.78 Add 11/22/2025 7/18/2026 -22.38%
NEPH Nephros Inc 5.41 3.78 Drop 11/27/2025 7/18/2026
NEPH Nephros Inc 4.88 3.78 Add 11/29/2025 7/18/2026 -22.54%
NEPH Nephros Inc 5.23 3.78 Drop 12/2/2025 7/18/2026
NEPH Nephros Inc 4.86 3.78 Add 12/16/2025 7/18/2026 -22.22%
NEPH Nephros Inc 4.97 3.78 Drop 12/18/2025 7/18/2026
NEPH Nephros Inc 4.88 3.78 Add 1/1/2026 7/18/2026 -22.54%
NEPH Nephros Inc 4.75 3.78 Drop 1/3/2026 7/18/2026
NEPH Nephros Inc 4.86 3.78 Add 1/6/2026 7/18/2026 -22.22%
NEPH Nephros Inc 4.86 3.78 Drop 1/8/2026 7/18/2026
NEPH Nephros Inc 4.81 3.78 Add 1/10/2026 7/18/2026 -21.41%
NEPH Nephros Inc 4.81 3.78 Drop 1/17/2026 7/18/2026
NEPH Nephros Inc 4.56 3.78 Add 1/22/2026 7/18/2026 -17.11%
NEPH Nephros Inc 4.68 3.78 Drop 1/24/2026 7/18/2026
NEPH Nephros Inc 4.68 3.78 Add 1/27/2026 7/18/2026 -19.23%
NEPH Nephros Inc 4.31 3.78 Drop 2/5/2026 7/18/2026
NEPH Nephros Inc 3.87 3.78 Add 2/7/2026 7/18/2026 -2.33%
NEPH Nephros Inc 3.87 3.78 Drop 2/10/2026 7/18/2026
NEPH Nephros Inc 3.76 3.78 Add 2/13/2026 7/18/2026 0.53%
NEPH Nephros Inc 3.76 3.78 Drop 2/17/2026 7/18/2026
NEPH Nephros Inc 3.77 3.78 Add 2/19/2026 7/18/2026 0.27%
NEPH Nephros Inc 3.77 3.78 Drop 2/26/2026 7/18/2026
NEPH Nephros Inc 4.08 3.78 Add 3/3/2026 7/18/2026 -7.35%
NEPH Nephros Inc 3.82 3.78 Drop 3/5/2026 7/18/2026
NEPH Nephros Inc 3.87 3.78 Add 3/7/2026 7/18/2026 -2.33%
NEPH Nephros Inc 3.50 3.78 Drop 3/17/2026 7/18/2026
NEXN Nexxen International Ltd 9.02 10.16 Add 3/8/2025 7/20/2026 12.64%
NEXN Nexxen International Ltd 6.69 10.16 Drop 11/19/2025 7/20/2026
NHC National Healthcare Corp 127.63 228.16 Add 8/20/2024 7/20/2026 78.77%
NHC National Healthcare Corp 93.64 228.16 Drop 4/10/2025 7/20/2026
NIC Nicolet Bankshares Inc 120.90 169.77 Add 6/24/2025 7/20/2026 40.42%
NIC Nicolet Bankshares Inc 122.35 169.77 Drop 6/26/2025 7/20/2026
NIC Nicolet Bankshares Inc 133.57 169.77 Add 7/26/2025 7/20/2026 27.10%
NIC Nicolet Bankshares Inc 122.84 169.77 Drop 10/28/2025 7/20/2026
NIC Nicolet Bankshares Inc 120.20 169.77 Add 11/21/2025 7/20/2026 41.24%
NIC Nicolet Bankshares Inc 130.58 169.77 Drop 12/11/2025 7/20/2026
NIC Nicolet Bankshares Inc 131.58 169.77 Add 12/20/2025 7/20/2026 29.02%
NIC Nicolet Bankshares Inc 127.46 169.77 Drop 12/23/2025 7/20/2026
NIC Nicolet Bankshares Inc 124.73 169.77 Add 12/25/2025 7/20/2026 36.11%
NIC Nicolet Bankshares Inc 121.30 169.77 Drop 1/1/2026 7/20/2026
NIC Nicolet Bankshares Inc 121.30 169.77 Add 1/3/2026 7/20/2026 39.96%
NIC Nicolet Bankshares Inc 131.46 169.77 Drop 1/20/2026 7/20/2026
NIC Nicolet Bankshares Inc 144.96 169.77 Add 1/22/2026 7/20/2026 17.12%
NIC Nicolet Bankshares Inc 145.32 169.77 Drop 1/24/2026 7/20/2026
NIC Nicolet Bankshares Inc 146.41 169.77 Add 1/31/2026 7/20/2026 15.96%
NIC Nicolet Bankshares Inc 149.66 169.77 Drop 2/5/2026 7/20/2026
NKSH National Bankshares Inc 35.92 35.92 Add 7/11/2026 7/11/2026 0.00%
NKSH National Bankshares Inc 35.92 35.92 Drop 7/14/2026 7/11/2026
NL NL Industries Inc 7.92 6.08 Add 4/10/2025 7/9/2026 -23.23%
NL NL Industries Inc 7.90 6.08 Drop 5/15/2025 7/9/2026
NOK Nokia Corp 5.38 10.12 Add 3/18/2025 7/20/2026 88.10%
NOK Nokia Corp 6.36 10.12 Drop 10/28/2025 7/20/2026
NPK National Presto Industries Inc 81.31 123.24 Drop 5/16/2024 7/16/2026
NRDS Nerdwallet Inc - Class A 14.19 9.26 Add 11/12/2025 7/20/2026 -34.74%
NRDS Nerdwallet Inc - Class A 14.76 9.26 Drop 12/11/2025 7/20/2026
NRDS Nerdwallet Inc - Class A 14.67 9.26 Add 12/13/2025 7/20/2026 -36.88%
NRDS Nerdwallet Inc - Class A 13.65 9.26 Drop 12/16/2025 7/20/2026
NRDS Nerdwallet Inc - Class A 14.71 9.26 Add 12/18/2025 7/20/2026 -37.05%
NRDS Nerdwallet Inc - Class A 14.26 9.26 Drop 12/23/2025 7/20/2026
NRDS Nerdwallet Inc - Class A 14.01 9.26 Add 12/25/2025 7/20/2026 -33.90%
NRDS Nerdwallet Inc - Class A 13.85 9.26 Drop 12/30/2025 7/20/2026
NRDS Nerdwallet Inc - Class A 13.55 9.26 Add 1/3/2026 7/20/2026 -31.66%
NRDS Nerdwallet Inc - Class A 13.34 9.26 Drop 1/6/2026 7/20/2026
NRDS Nerdwallet Inc - Class A 13.85 9.26 Add 1/8/2026 7/20/2026 -33.14%
NRDS Nerdwallet Inc - Class A 12.84 9.26 Drop 1/20/2026 7/20/2026
NRDS Nerdwallet Inc - Class A 12.90 9.26 Add 1/22/2026 7/20/2026 -28.22%
NRDS Nerdwallet Inc - Class A 12.98 9.26 Drop 1/27/2026 7/20/2026
NRDS Nerdwallet Inc - Class A 11.37 9.26 Add 2/5/2026 7/20/2026 -18.56%
NRDS Nerdwallet Inc - Class A 9.17 9.26 Drop 2/13/2026 7/20/2026
NRDS Nerdwallet Inc - Class A 9.46 9.26 Add 2/24/2026 7/20/2026 -2.11%
NRDS Nerdwallet Inc - Class A 10.32 9.26 Drop 2/26/2026 7/20/2026
NRDS Nerdwallet Inc - Class A 8.28 9.26 Add 5/14/2026 7/20/2026 11.84%
NRDS Nerdwallet Inc - Class A 7.69 9.26 Drop 5/15/2026 7/20/2026
NRDS Nerdwallet Inc - Class A 8.05 9.26 Add 5/19/2026 7/20/2026 15.03%
NRDS Nerdwallet Inc - Class A 7.95 9.26 Drop 5/20/2026 7/20/2026
NRDS Nerdwallet Inc - Class A 8.31 9.26 Add 5/21/2026 7/20/2026 11.43%
NRDS Nerdwallet Inc - Class A 8.20 9.26 Drop 5/23/2026 7/20/2026
NRDS Nerdwallet Inc - Class A 8.22 9.26 Add 6/12/2026 7/20/2026 12.65%
NRDS Nerdwallet Inc - Class A 8.50 9.26 Drop 6/17/2026 7/20/2026
NRDS Nerdwallet Inc - Class A 8.50 9.26 Add 6/18/2026 7/20/2026 8.94%
NRDS Nerdwallet Inc - Class A 8.38 9.26 Drop 6/19/2026 7/20/2026
NRDS Nerdwallet Inc - Class A 9.35 9.26 Add 7/2/2026 7/20/2026 -0.96%
NRDS Nerdwallet Inc - Class A 9.48 9.26 Drop 7/18/2026 7/20/2026
NRIM Northrim Bancorp Inc 71.52 27.84 Add 4/10/2025 7/20/2026 -61.07%
NRIM Northrim Bancorp Inc 80.66 27.84 Drop 5/2/2025 7/20/2026
NRIM Northrim Bancorp Inc 83.08 27.84 Add 5/6/2025 7/20/2026 -66.49%
NRIM Northrim Bancorp Inc 86.48 27.84 Drop 7/26/2025 7/20/2026
NRIM Northrim Bancorp Inc 22.81 27.84 Add 11/19/2025 7/20/2026 22.05%
NRIM Northrim Bancorp Inc 24.96 27.84 Drop 12/11/2025 7/20/2026
NRIM Northrim Bancorp Inc 27.64 27.84 Add 12/13/2025 7/20/2026 0.72%
NRIM Northrim Bancorp Inc 27.64 27.84 Drop 12/16/2025 7/20/2026
NRIM Northrim Bancorp Inc 27.07 27.84 Add 12/20/2025 7/20/2026 2.84%
NRIM Northrim Bancorp Inc 27.21 27.84 Drop 12/25/2025 7/20/2026
NRIM Northrim Bancorp Inc 26.86 27.84 Add 1/6/2026 7/20/2026 3.65%
NRIM Northrim Bancorp Inc 26.86 27.84 Drop 1/8/2026 7/20/2026
NRIM Northrim Bancorp Inc 27.73 27.84 Add 1/14/2026 7/20/2026 0.40%
NRIM Northrim Bancorp Inc 27.73 27.84 Drop 1/17/2026 7/20/2026
NRIM Northrim Bancorp Inc 25.25 27.84 Add 1/24/2026 7/20/2026 10.26%
NRIM Northrim Bancorp Inc 25.25 27.84 Drop 1/27/2026 7/20/2026
NTES NetEase Inc 94.74 131.29 Drop 5/25/2024 7/20/2026
NTES NetEase Inc 98.89 131.29 Add 2/25/2025 7/20/2026 32.76%
NTES NetEase Inc 101.27 131.29 Drop 2/27/2025 7/20/2026
NTWK Netsol Technologies Inc 4.60 4.42 Add 10/4/2025 7/20/2026 -3.91%
NTWK Netsol Technologies Inc 2.94 4.42 Drop 11/21/2025 7/20/2026
NTWK Netsol Technologies Inc 3.24 4.42 Add 2/24/2026 7/20/2026 36.42%
NTWK Netsol Technologies Inc 3.43 4.42 Drop 2/26/2026 7/20/2026
NTWK Netsol Technologies Inc 3.67 4.42 Add 3/14/2026 7/20/2026 20.44%
NTWK Netsol Technologies Inc 3.55 4.42 Drop 3/17/2026 7/20/2026
NTWK Netsol Technologies Inc 3.61 4.42 Add 3/19/2026 7/20/2026 22.44%
NTWK Netsol Technologies Inc 3.52 4.42 Drop 3/21/2026 7/20/2026
NTWK Netsol Technologies Inc 3.52 4.42 Add 3/25/2026 7/20/2026 25.57%
NTWK Netsol Technologies Inc 3.29 4.42 Drop 3/31/2026 7/20/2026
NTWK Netsol Technologies Inc 3.45 4.42 Add 4/2/2026 7/20/2026 28.12%
NTWK Netsol Technologies Inc 3.43 4.42 Drop 4/4/2026 7/20/2026
NTWK Netsol Technologies Inc 3.38 4.42 Add 4/7/2026 7/20/2026 30.77%
NTWK Netsol Technologies Inc 3.36 4.42 Drop 4/16/2026 7/20/2026
NTWK Netsol Technologies Inc 3.49 4.42 Add 5/6/2026 7/20/2026 26.65%
NTWK Netsol Technologies Inc 3.85 4.42 Drop 5/7/2026 7/20/2026
NTWK Netsol Technologies Inc 4.30 4.42 Add 5/14/2026 7/20/2026 2.79%
NTWK Netsol Technologies Inc 4.03 4.42 Drop 5/19/2026 7/20/2026
NUS Nu Skin Enterprises Inc - Class A 7.11 5.24 Add 3/14/2026 7/20/2026 -26.30%
NUS Nu Skin Enterprises Inc - Class A 7.21 5.24 Drop 3/17/2026 7/20/2026
NUS Nu Skin Enterprises Inc - Class A 7.16 5.24 Add 3/25/2026 7/20/2026 -26.82%
NUS Nu Skin Enterprises Inc - Class A 7.16 5.24 Drop 3/31/2026 7/20/2026
NUS Nu Skin Enterprises Inc - Class A 7.36 5.24 Add 4/2/2026 7/20/2026 -28.80%
NUS Nu Skin Enterprises Inc - Class A 7.57 5.24 Drop 4/9/2026 7/20/2026
NUS Nu Skin Enterprises Inc - Class A 7.63 5.24 Add 4/14/2026 7/20/2026 -31.32%
NUS Nu Skin Enterprises Inc - Class A 7.63 5.24 Drop 4/16/2026 7/20/2026
NUS Nu Skin Enterprises Inc - Class A 7.30 5.24 Add 5/2/2026 7/20/2026 -28.22%
NUS Nu Skin Enterprises Inc - Class A 7.05 5.24 Drop 5/5/2026 7/20/2026
NUS Nu Skin Enterprises Inc - Class A 6.83 5.24 Add 5/9/2026 7/20/2026 -23.28%
NUS Nu Skin Enterprises Inc - Class A 6.63 5.24 Drop 5/12/2026 7/20/2026
NUTX Nutex Health Inc 147.17 176.00 Add 5/5/2026 7/16/2026 19.59%
NUTX Nutex Health Inc 147.17 176.00 Drop 5/6/2026 7/16/2026
NUTX Nutex Health Inc 147.17 176.00 Add 5/7/2026 7/16/2026 19.59%
NUTX Nutex Health Inc 147.17 176.00 Drop 5/9/2026 7/16/2026
NUTX Nutex Health Inc 127.84 176.00 Add 5/15/2026 7/16/2026 37.67%
NUTX Nutex Health Inc 127.84 176.00 Drop 5/19/2026 7/16/2026
NUTX Nutex Health Inc 126.39 176.00 Add 5/20/2026 7/16/2026 39.25%
NUTX Nutex Health Inc 118.91 176.00 Drop 5/28/2026 7/16/2026
NUTX Nutex Health Inc 130.58 176.00 Add 5/29/2026 7/16/2026 34.78%
NUTX Nutex Health Inc 129.11 176.00 Drop 6/2/2026 7/16/2026
NUTX Nutex Health Inc 133.61 176.00 Add 6/11/2026 7/16/2026 31.73%
NUTX Nutex Health Inc 144.40 176.00 Drop 6/16/2026 7/16/2026
NUTX Nutex Health Inc 150.51 176.00 Add 6/19/2026 7/16/2026 16.94%
NUTX Nutex Health Inc 150.51 176.00 Drop 6/20/2026 7/16/2026
NUTX Nutex Health Inc 150.17 176.00 Add 6/23/2026 7/16/2026 17.20%
NUTX Nutex Health Inc 149.10 176.00 Drop 6/27/2026 7/16/2026
NUTX Nutex Health Inc 190.71 176.00 Add 7/2/2026 7/16/2026 -7.71%
NUTX Nutex Health Inc 196.53 176.00 Drop 7/8/2026 7/16/2026
NUTX Nutex Health Inc 179.15 176.00 Add 7/14/2026 7/16/2026 -1.76%
NUTX Nutex Health Inc 176.00 176.00 Drop 7/18/2026 7/16/2026
NWSA News Corp - Class A 28.94 28.70 Add 9/4/2025 7/20/2026 -0.83%
NWSA News Corp - Class A 29.30 28.70 Drop 9/6/2025 7/20/2026
NWSA News Corp - Class A 29.89 28.70 Add 9/16/2025 7/20/2026 -3.98%
NWSA News Corp - Class A 29.89 28.70 Drop 9/17/2025 7/20/2026
NWSA News Corp - Class A 28.55 28.70 Add 10/4/2025 7/20/2026 0.53%
NWSA News Corp - Class A 25.08 28.70 Drop 11/8/2025 7/20/2026
OBT Orange County Bancorp Inc 49.50 37.02 Drop 5/18/2024 7/11/2026
OBT Orange County Bancorp Inc 35.01 37.02 Add 2/17/2026 7/11/2026 5.74%
OBT Orange County Bancorp Inc 35.00 37.02 Drop 2/24/2026 7/11/2026
OBT Orange County Bancorp Inc 33.91 37.02 Add 2/26/2026 7/11/2026 9.17%
OBT Orange County Bancorp Inc 33.26 37.02 Drop 3/3/2026 7/11/2026
OBT Orange County Bancorp Inc 33.02 37.02 Add 3/5/2026 7/11/2026 12.11%
OBT Orange County Bancorp Inc 30.51 37.02 Drop 3/17/2026 7/11/2026
OBT Orange County Bancorp Inc 30.77 37.02 Add 3/19/2026 7/11/2026 20.31%
OBT Orange County Bancorp Inc 32.60 37.02 Drop 3/25/2026 7/11/2026
OBT Orange County Bancorp Inc 32.28 37.02 Add 3/31/2026 7/11/2026 14.68%
OBT Orange County Bancorp Inc 32.28 37.02 Drop 4/2/2026 7/11/2026
OBT Orange County Bancorp Inc 32.40 37.02 Add 4/4/2026 7/11/2026 14.26%
OBT Orange County Bancorp Inc 34.22 37.02 Drop 4/14/2026 7/11/2026
OBT Orange County Bancorp Inc 35.46 37.02 Add 4/25/2026 7/11/2026 4.40%
OBT Orange County Bancorp Inc 36.27 37.02 Drop 5/2/2026 7/11/2026
OBT Orange County Bancorp Inc 33.47 37.02 Add 5/5/2026 7/11/2026 10.61%
OBT Orange County Bancorp Inc 33.47 37.02 Drop 5/6/2026 7/11/2026
OBT Orange County Bancorp Inc 34.69 37.02 Add 5/7/2026 7/11/2026 6.72%
OBT Orange County Bancorp Inc 34.71 37.02 Drop 5/12/2026 7/11/2026
OBT Orange County Bancorp Inc 33.15 37.02 Add 5/14/2026 7/11/2026 11.67%
OBT Orange County Bancorp Inc 33.15 37.02 Drop 5/15/2026 7/11/2026
OBT Orange County Bancorp Inc 33.41 37.02 Add 5/20/2026 7/11/2026 10.81%
OBT Orange County Bancorp Inc 34.05 37.02 Drop 5/28/2026 7/11/2026
OBT Orange County Bancorp Inc 34.25 37.02 Add 5/29/2026 7/11/2026 8.09%
OBT Orange County Bancorp Inc 34.25 37.02 Drop 5/30/2026 7/11/2026
OBT Orange County Bancorp Inc 33.42 37.02 Add 6/4/2026 7/11/2026 10.77%
OBT Orange County Bancorp Inc 33.42 37.02 Drop 6/9/2026 7/11/2026
OBT Orange County Bancorp Inc 33.42 37.02 Add 6/13/2026 7/11/2026 10.77%
OBT Orange County Bancorp Inc 33.42 37.02 Drop 6/16/2026 7/11/2026
OBT Orange County Bancorp Inc 36.02 37.02 Add 6/18/2026 7/11/2026 2.78%
OBT Orange County Bancorp Inc 37.23 37.02 Drop 6/19/2026 7/11/2026
OBT Orange County Bancorp Inc 36.13 37.02 Add 6/23/2026 7/11/2026 2.46%
OBT Orange County Bancorp Inc 36.13 37.02 Drop 6/26/2026 7/11/2026
OBT Orange County Bancorp Inc 37.65 37.02 Add 7/3/2026 7/11/2026 -1.67%
OBT Orange County Bancorp Inc 37.02 37.02 Drop 7/14/2026 7/11/2026
OCCI OFS Credit Company Inc 7.57 2.52 Add 12/17/2024 7/16/2026 -66.71%
OCCI OFS Credit Company Inc 6.56 2.52 Drop 4/10/2025 7/16/2026
OGC OceanaGold Corporation 26.15 22.51 Add 6/9/2026 7/20/2026 -13.92%
OGC OceanaGold Corporation 24.02 22.51 Drop 6/11/2026 7/20/2026
OGC OceanaGold Corporation 25.25 22.51 Add 6/12/2026 7/20/2026 -10.85%
OGC OceanaGold Corporation 27.87 22.51 Drop 6/16/2026 7/20/2026
OGC OceanaGold Corporation 24.85 22.51 Add 6/26/2026 7/20/2026 -9.42%
OGC OceanaGold Corporation 25.09 22.51 Drop 6/30/2026 7/20/2026
OGC OceanaGold Corporation 25.02 22.51 Add 7/2/2026 7/20/2026 -10.03%
OMCL Omnicell Inc 29.57 45.28 Add 10/30/2025 7/20/2026 53.13%
OMCL Omnicell Inc 33.37 45.28 Drop 11/4/2025 7/20/2026
OPRA Opera Ltd 15.45 19.36 Add 3/3/2026 7/20/2026 25.31%
OPRA Opera Ltd 15.42 19.36 Drop 3/5/2026 7/20/2026
OPRA Opera Ltd 15.56 19.36 Add 3/7/2026 7/20/2026 24.42%
OPRA Opera Ltd 14.99 19.36 Drop 3/12/2026 7/20/2026
OPRA Opera Ltd 14.46 19.36 Add 3/14/2026 7/20/2026 33.89%
OPRA Opera Ltd 14.96 19.36 Drop 3/21/2026 7/20/2026
OPRA Opera Ltd 13.99 19.36 Add 3/25/2026 7/20/2026 38.38%
OPRA Opera Ltd 13.60 19.36 Drop 3/31/2026 7/20/2026
OPRA Opera Ltd 14.20 19.36 Add 4/2/2026 7/20/2026 36.34%
OPRA Opera Ltd 14.73 19.36 Drop 4/4/2026 7/20/2026
OPRA Opera Ltd 15.24 19.36 Add 4/18/2026 7/20/2026 27.03%
OPRA Opera Ltd 17.12 19.36 Drop 4/21/2026 7/20/2026
OPRA Opera Ltd 17.23 19.36 Add 4/23/2026 7/20/2026 12.36%
OPRA Opera Ltd 17.98 19.36 Drop 4/29/2026 7/20/2026
OPXS Optex Systems Holdings Inc 8.22 12.76 Add 5/15/2025 7/18/2026 55.23%
OPXS Optex Systems Holdings Inc 12.46 12.76 Drop 7/29/2025 7/18/2026
OPXS Optex Systems Holdings Inc 12.15 12.76 Add 8/14/2025 7/18/2026 5.02%
OPXS Optex Systems Holdings Inc 15.40 12.76 Drop 10/9/2025 7/18/2026
ORC Orchid Island Capital Inc 7.66 6.84 Add 10/28/2025 7/20/2026 -10.70%
ORC Orchid Island Capital Inc 7.10 6.84 Drop 12/13/2025 7/20/2026
ORC Orchid Island Capital Inc 7.17 6.84 Add 12/16/2025 7/20/2026 -4.60%
ORC Orchid Island Capital Inc 7.38 6.84 Drop 12/20/2025 7/20/2026
ORC Orchid Island Capital Inc 7.35 6.84 Add 12/25/2025 7/20/2026 -6.94%
ORC Orchid Island Capital Inc 7.29 6.84 Drop 12/30/2025 7/20/2026
ORC Orchid Island Capital Inc 7.20 6.84 Add 1/1/2026 7/20/2026 -5.00%
ORC Orchid Island Capital Inc 7.20 6.84 Drop 1/3/2026 7/20/2026
ORC Orchid Island Capital Inc 7.38 6.84 Add 1/6/2026 7/20/2026 -7.32%
ORC Orchid Island Capital Inc 7.48 6.84 Drop 1/8/2026 7/20/2026
ORC Orchid Island Capital Inc 8.16 6.84 Add 1/22/2026 7/20/2026 -16.18%
ORC Orchid Island Capital Inc 8.17 6.84 Drop 1/27/2026 7/20/2026
ORC Orchid Island Capital Inc 8.32 6.84 Add 1/29/2026 7/20/2026 -17.79%
ORC Orchid Island Capital Inc 7.61 6.84 Drop 2/7/2026 7/20/2026
ORC Orchid Island Capital Inc 7.54 6.84 Add 2/13/2026 7/20/2026 -9.28%
ORC Orchid Island Capital Inc 7.55 6.84 Drop 2/17/2026 7/20/2026
ORC Orchid Island Capital Inc 7.49 6.84 Add 2/21/2026 7/20/2026 -8.68%
ORC Orchid Island Capital Inc 7.40 6.84 Drop 3/7/2026 7/20/2026
ORC Orchid Island Capital Inc 7.28 6.84 Add 3/10/2026 7/20/2026 -6.04%
ORC Orchid Island Capital Inc 7.27 6.84 Drop 3/17/2026 7/20/2026
ORC Orchid Island Capital Inc 7.24 6.84 Add 3/19/2026 7/20/2026 -5.52%
ORC Orchid Island Capital Inc 7.14 6.84 Drop 3/21/2026 7/20/2026
ORC Orchid Island Capital Inc 6.90 6.84 Add 3/25/2026 7/20/2026 -0.87%
ORC Orchid Island Capital Inc 6.99 6.84 Drop 4/2/2026 7/20/2026
ORC Orchid Island Capital Inc 7.21 6.84 Add 4/11/2026 7/20/2026 -5.13%
ORC Orchid Island Capital Inc 7.04 6.84 Drop 4/21/2026 7/20/2026
ORC Orchid Island Capital Inc 6.95 6.84 Add 4/23/2026 7/20/2026 -1.58%
ORC Orchid Island Capital Inc 6.84 6.84 Drop 4/25/2026 7/20/2026
ORC Orchid Island Capital Inc 7.05 6.84 Add 5/2/2026 7/20/2026 -2.98%
ORC Orchid Island Capital Inc 6.95 6.84 Drop 5/7/2026 7/20/2026
ORC Orchid Island Capital Inc 6.95 6.84 Add 5/9/2026 7/20/2026 -1.58%
ORC Orchid Island Capital Inc 6.95 6.84 Drop 5/30/2026 7/20/2026
ORC Orchid Island Capital Inc 6.45 6.84 Add 6/9/2026 7/20/2026 6.05%
ORC Orchid Island Capital Inc 6.57 6.84 Drop 6/11/2026 7/20/2026
ORC Orchid Island Capital Inc 6.56 6.84 Add 6/12/2026 7/20/2026 4.27%
ORC Orchid Island Capital Inc 6.58 6.84 Drop 6/13/2026 7/20/2026
ORC Orchid Island Capital Inc 6.62 6.84 Add 6/16/2026 7/20/2026 3.32%
ORC Orchid Island Capital Inc 6.68 6.84 Drop 6/17/2026 7/20/2026
ORC Orchid Island Capital Inc 6.68 6.84 Add 6/18/2026 7/20/2026 2.40%
ORC Orchid Island Capital Inc 6.76 6.84 Drop 6/26/2026 7/20/2026
ORC Orchid Island Capital Inc 6.92 6.84 Add 7/2/2026 7/20/2026 -1.16%
ORC Orchid Island Capital Inc 6.92 6.84 Drop 7/3/2026 7/20/2026
ORC Orchid Island Capital Inc 6.77 6.84 Add 7/9/2026 7/20/2026 1.03%
ORC Orchid Island Capital Inc 6.82 6.84 Drop 7/11/2026 7/20/2026
ORC Orchid Island Capital Inc 6.92 6.84 Add 7/16/2026 7/20/2026 -1.16%
ORC Orchid Island Capital Inc 6.99 6.84 Drop 7/18/2026 7/20/2026
ORGO Organogenesis Holdings Inc - Class A 2.65 2.62 Add 3/14/2026 7/20/2026 -1.13%
ORGO Organogenesis Holdings Inc - Class A 2.40 2.62 Drop 3/21/2026 7/20/2026
ORGO Organogenesis Holdings Inc - Class A 2.41 2.62 Add 3/25/2026 7/20/2026 8.71%
ORGO Organogenesis Holdings Inc - Class A 2.29 2.62 Drop 3/31/2026 7/20/2026
ORGO Organogenesis Holdings Inc - Class A 2.24 2.62 Add 4/4/2026 7/20/2026 16.96%
ORGO Organogenesis Holdings Inc - Class A 2.24 2.62 Drop 4/7/2026 7/20/2026
ORGO Organogenesis Holdings Inc - Class A 2.50 2.62 Add 4/21/2026 7/20/2026 4.80%
ORGO Organogenesis Holdings Inc - Class A 2.41 2.62 Drop 4/23/2026 7/20/2026
ORGO Organogenesis Holdings Inc - Class A 2.38 2.62 Add 4/29/2026 7/20/2026 10.08%
ORGO Organogenesis Holdings Inc - Class A 2.59 2.62 Drop 5/6/2026 7/20/2026
ORGO Organogenesis Holdings Inc - Class A 2.53 2.62 Add 5/9/2026 7/20/2026 3.56%
ORGO Organogenesis Holdings Inc - Class A 2.33 2.62 Drop 5/12/2026 7/20/2026
ORMP Oramed Pharmaceuticals Inc 3.61 4.03 Add 4/9/2026 7/20/2026 11.63%
ORMP Oramed Pharmaceuticals Inc 3.51 4.03 Drop 4/11/2026 7/20/2026
ORMP Oramed Pharmaceuticals Inc 3.51 4.03 Add 4/18/2026 7/20/2026 14.81%
ORMP Oramed Pharmaceuticals Inc 3.90 4.03 Drop 4/23/2026 7/20/2026
ORMP Oramed Pharmaceuticals Inc 3.84 4.03 Add 4/25/2026 7/20/2026 4.95%
ORMP Oramed Pharmaceuticals Inc 4.03 4.03 Drop 4/29/2026 7/20/2026
ORMP Oramed Pharmaceuticals Inc 3.93 4.03 Add 5/5/2026 7/20/2026 2.54%
ORMP Oramed Pharmaceuticals Inc 3.91 4.03 Drop 5/9/2026 7/20/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.03 Add 5/19/2026 7/20/2026 -6.06%
ORMP Oramed Pharmaceuticals Inc 4.39 4.03 Drop 5/20/2026 7/20/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.03 Add 5/21/2026 7/20/2026 -6.06%
ORMP Oramed Pharmaceuticals Inc 4.38 4.03 Drop 5/23/2026 7/20/2026
OSPN OneSpan Inc 14.91 15.47 Add 4/10/2025 7/20/2026 3.76%
OSPN OneSpan Inc 14.66 15.47 Drop 5/3/2025 7/20/2026
OSPN OneSpan Inc 15.74 15.47 Add 6/3/2025 7/20/2026 -1.72%
OSPN OneSpan Inc 12.34 15.47 Drop 11/4/2025 7/20/2026
OSPN OneSpan Inc 11.04 15.47 Add 3/3/2026 7/20/2026 40.13%
OSPN OneSpan Inc 10.97 15.47 Drop 3/7/2026 7/20/2026
OSPN OneSpan Inc 10.65 15.47 Add 3/10/2026 7/20/2026 45.26%
OSPN OneSpan Inc 10.82 15.47 Drop 3/12/2026 7/20/2026
OSPN OneSpan Inc 10.69 15.47 Add 3/14/2026 7/20/2026 44.71%
OSPN OneSpan Inc 10.47 15.47 Drop 3/19/2026 7/20/2026
OSPN OneSpan Inc 10.63 15.47 Add 3/25/2026 7/20/2026 45.53%
OSPN OneSpan Inc 10.54 15.47 Drop 3/31/2026 7/20/2026
OSPN OneSpan Inc 10.69 15.47 Add 4/4/2026 7/20/2026 44.71%
OSPN OneSpan Inc 10.88 15.47 Drop 4/7/2026 7/20/2026
OSPN OneSpan Inc 10.86 15.47 Add 4/14/2026 7/20/2026 42.45%
OSPN OneSpan Inc 10.86 15.47 Drop 4/16/2026 7/20/2026
OSPN OneSpan Inc 11.18 15.47 Add 4/25/2026 7/20/2026 38.37%
OSPN OneSpan Inc 11.50 15.47 Drop 4/29/2026 7/20/2026
OSUR Orasure Technologies Inc 5.38 3.87 Drop 5/16/2024 7/20/2026
OSUR Orasure Technologies Inc 4.29 3.87 Add 6/16/2024 7/20/2026 -9.79%
OSUR Orasure Technologies Inc 4.48 3.87 Drop 8/1/2024 7/20/2026
OSUR Orasure Technologies Inc 4.51 3.87 Add 8/3/2024 7/20/2026 -14.19%
OSUR Orasure Technologies Inc 4.24 3.87 Drop 11/12/2024 7/20/2026
PATH UiPath Inc - Class A 12.45 12.15 Add 3/19/2026 7/20/2026 -2.41%
PATH UiPath Inc - Class A 12.25 12.15 Drop 3/21/2026 7/20/2026
PATH UiPath Inc - Class A 11.02 12.15 Add 4/2/2026 7/20/2026 10.25%
PATH UiPath Inc - Class A 11.24 12.15 Drop 4/4/2026 7/20/2026
PATH UiPath Inc - Class A 10.39 12.15 Add 4/9/2026 7/20/2026 16.94%
PATH UiPath Inc - Class A 9.96 12.15 Drop 4/14/2026 7/20/2026
PATH UiPath Inc - Class A 10.09 12.15 Add 4/25/2026 7/20/2026 20.42%
PATH UiPath Inc - Class A 10.30 12.15 Drop 5/2/2026 7/20/2026
PATH UiPath Inc - Class A 9.67 12.15 Add 5/15/2026 7/20/2026 25.65%
PATH UiPath Inc - Class A 10.55 12.15 Drop 5/20/2026 7/20/2026
PATH UiPath Inc - Class A 11.09 12.15 Add 5/28/2026 7/20/2026 9.56%
PATH UiPath Inc - Class A 11.58 12.15 Drop 5/30/2026 7/20/2026
PATH UiPath Inc - Class A 10.65 12.15 Add 6/12/2026 7/20/2026 14.08%
PATH UiPath Inc - Class A 10.65 12.15 Drop 6/13/2026 7/20/2026
PATH UiPath Inc - Class A 10.79 12.15 Add 6/17/2026 7/20/2026 12.60%
PATH UiPath Inc - Class A 10.52 12.15 Drop 6/18/2026 7/20/2026
PATH UiPath Inc - Class A 10.27 12.15 Add 6/20/2026 7/20/2026 18.31%
PATH UiPath Inc - Class A 10.19 12.15 Drop 6/23/2026 7/20/2026
PATH UiPath Inc - Class A 9.93 12.15 Add 6/26/2026 7/20/2026 22.36%
PATH UiPath Inc - Class A 9.93 12.15 Drop 6/27/2026 7/20/2026
PATH UiPath Inc - Class A 10.68 12.15 Add 6/30/2026 7/20/2026 13.76%
PATH UiPath Inc - Class A 11.71 12.15 Drop 7/3/2026 7/20/2026
PATH UiPath Inc - Class A 11.95 12.15 Add 7/16/2026 7/20/2026 1.67%
PAYO Payoneer Global Inc 8.37 7.12 Drop 10/22/2024 7/20/2026
PAYO Payoneer Global Inc 8.46 7.12 Add 10/29/2024 7/20/2026 -15.84%
PAYO Payoneer Global Inc 8.55 7.12 Drop 10/31/2024 7/20/2026
PAYO Payoneer Global Inc 8.62 7.12 Add 11/2/2024 7/20/2026 -17.40%
PAYO Payoneer Global Inc 10.15 7.12 Drop 11/6/2024 7/20/2026
PAYO Payoneer Global Inc 10.68 7.12 Add 11/8/2024 7/20/2026 -33.33%
PAYO Payoneer Global Inc 6.59 7.12 Drop 4/10/2025 7/20/2026
PAYS PaySign Inc 4.87 8.38 Add 8/3/2024 7/20/2026 72.07%
PAYS PaySign Inc 4.74 8.38 Drop 8/22/2024 7/20/2026
PAYS PaySign Inc 4.51 8.38 Add 9/7/2024 7/20/2026 85.81%
PAYS PaySign Inc 3.94 8.38 Drop 11/8/2024 7/20/2026
PBYI Puma Biotechnology Inc 2.91 8.53 Add 4/10/2025 7/20/2026 193.13%
PBYI Puma Biotechnology Inc 4.75 8.53 Drop 11/12/2025 7/20/2026
PCB PCB Bancorp. 23.25 29.81 Add 2/5/2026 7/20/2026 28.22%
PCB PCB Bancorp. 23.73 29.81 Drop 2/7/2026 7/20/2026
PDD PDD Holdings Inc 126.64 84.14 Drop 3/23/2025 7/20/2026
PDD PDD Holdings Inc 118.02 84.14 Add 11/21/2025 7/20/2026 -28.71%
PDD PDD Holdings Inc 110.70 84.14 Drop 12/16/2025 7/20/2026
PDD PDD Holdings Inc 105.00 84.14 Add 12/18/2025 7/20/2026 -19.87%
PDD PDD Holdings Inc 113.39 84.14 Drop 1/3/2026 7/20/2026
PDD PDD Holdings Inc 120.80 84.14 Add 1/8/2026 7/20/2026 -30.35%
PDD PDD Holdings Inc 112.41 84.14 Drop 1/14/2026 7/20/2026
PDD PDD Holdings Inc 105.92 84.14 Add 1/22/2026 7/20/2026 -20.56%
PDD PDD Holdings Inc 103.32 84.14 Drop 2/5/2026 7/20/2026
PDD PDD Holdings Inc 101.52 84.14 Add 2/7/2026 7/20/2026 -17.12%
PDD PDD Holdings Inc 100.28 84.14 Drop 2/17/2026 7/20/2026
PDD PDD Holdings Inc 102.92 84.14 Add 2/19/2026 7/20/2026 -18.25%
PDD PDD Holdings Inc 105.76 84.14 Drop 2/24/2026 7/20/2026
PDD PDD Holdings Inc 106.90 84.14 Add 2/26/2026 7/20/2026 -21.29%
PDD PDD Holdings Inc 102.82 84.14 Drop 3/3/2026 7/20/2026
PDD PDD Holdings Inc 101.71 84.14 Add 3/5/2026 7/20/2026 -17.27%
PDD PDD Holdings Inc 100.74 84.14 Drop 3/7/2026 7/20/2026
PDD PDD Holdings Inc 102.94 84.14 Add 3/12/2026 7/20/2026 -18.26%
PDD PDD Holdings Inc 103.84 84.14 Drop 3/17/2026 7/20/2026
PDD PDD Holdings Inc 104.37 84.14 Add 3/19/2026 7/20/2026 -19.38%
PDD PDD Holdings Inc 97.43 84.14 Drop 3/21/2026 7/20/2026
PDD PDD Holdings Inc 96.25 84.14 Add 3/25/2026 7/20/2026 -12.58%
PDD PDD Holdings Inc 98.20 84.14 Drop 3/31/2026 7/20/2026
PED PEDEVCO Corp 0.63 12.13 Add 5/17/2025 7/18/2026 1,825.40%
PED PEDEVCO Corp 0.65 12.13 Drop 5/27/2025 7/18/2026
PINS Pinterest Inc - Class A 39.57 23.20 Add 2/12/2025 7/20/2026 -41.37%
PINS Pinterest Inc - Class A 28.14 23.20 Drop 4/10/2025 7/20/2026
PIPR Piper Sandler Co`s 80.46 76.32 Add 5/9/2026 7/20/2026 -5.15%
PIPR Piper Sandler Co`s 79.98 76.32 Drop 5/12/2026 7/20/2026
PKBK Parke Bancorp Inc 29.80 33.08 Add 4/11/2026 7/20/2026 11.01%
PKBK Parke Bancorp Inc 29.88 33.08 Drop 4/25/2026 7/20/2026
PKBK Parke Bancorp Inc 30.14 33.08 Add 4/29/2026 7/20/2026 9.75%
PKBK Parke Bancorp Inc 30.11 33.08 Drop 5/2/2026 7/20/2026
PKBK Parke Bancorp Inc 30.84 33.08 Add 5/6/2026 7/20/2026 7.26%
PKBK Parke Bancorp Inc 30.72 33.08 Drop 5/7/2026 7/20/2026
PKBK Parke Bancorp Inc 30.60 33.08 Add 5/12/2026 7/20/2026 8.10%
PKBK Parke Bancorp Inc 30.27 33.08 Drop 5/15/2026 7/20/2026
PKBK Parke Bancorp Inc 30.35 33.08 Add 5/20/2026 7/20/2026 9.00%
PKBK Parke Bancorp Inc 31.16 33.08 Drop 5/23/2026 7/20/2026
PNFP Pinnacle Financial Partners Inc 93.77 101.05 Add 1/29/2026 7/20/2026 7.76%
PNFP Pinnacle Financial Partners Inc 100.70 101.05 Drop 2/7/2026 7/20/2026
PNFP Pinnacle Financial Partners Inc 95.12 101.05 Add 2/13/2026 7/20/2026 6.23%
PNFP Pinnacle Financial Partners Inc 96.13 101.05 Drop 2/17/2026 7/20/2026
PNFP Pinnacle Financial Partners Inc 98.75 101.05 Add 2/19/2026 7/20/2026 2.33%
PNFP Pinnacle Financial Partners Inc 99.13 101.05 Drop 2/21/2026 7/20/2026
PNFP Pinnacle Financial Partners Inc 95.37 101.05 Add 2/26/2026 7/20/2026 5.96%
PNFP Pinnacle Financial Partners Inc 91.51 101.05 Drop 3/5/2026 7/20/2026
PNFP Pinnacle Financial Partners Inc 90.61 101.05 Add 3/7/2026 7/20/2026 11.52%
PNFP Pinnacle Financial Partners Inc 87.29 101.05 Drop 3/10/2026 7/20/2026
PNFP Pinnacle Financial Partners Inc 86.50 101.05 Add 3/12/2026 7/20/2026 16.82%
PNFP Pinnacle Financial Partners Inc 82.10 101.05 Drop 3/19/2026 7/20/2026
PNFP Pinnacle Financial Partners Inc 82.94 101.05 Add 3/21/2026 7/20/2026 21.84%
PNFP Pinnacle Financial Partners Inc 91.09 101.05 Drop 4/9/2026 7/20/2026
PNFP Pinnacle Financial Partners Inc 93.59 101.05 Add 4/11/2026 7/20/2026 7.97%
PNFP Pinnacle Financial Partners Inc 93.59 101.05 Drop 4/14/2026 7/20/2026
PNFP Pinnacle Financial Partners Inc 93.59 101.05 Add 4/16/2026 7/20/2026 7.97%
PNFP Pinnacle Financial Partners Inc 93.59 101.05 Drop 4/21/2026 7/20/2026
PNFP Pinnacle Financial Partners Inc 95.73 101.05 Add 4/23/2026 7/20/2026 5.56%
PNFP Pinnacle Financial Partners Inc 98.99 101.05 Drop 4/29/2026 7/20/2026
POWL Powell Industries Inc 337.56 232.79 Drop 11/8/2024 7/20/2026
POWL Powell Industries Inc 300.51 232.79 Add 11/16/2024 7/20/2026 -22.54%
POWL Powell Industries Inc 231.97 232.79 Drop 12/19/2024 7/20/2026
POWL Powell Industries Inc 243.46 232.79 Add 12/22/2024 7/20/2026 -4.38%
POWL Powell Industries Inc 311.38 232.79 Drop 1/23/2025 7/20/2026
POWL Powell Industries Inc 290.44 232.79 Add 1/25/2025 7/20/2026 -19.85%
POWL Powell Industries Inc 331.50 232.79 Drop 10/17/2025 7/20/2026
POWL Powell Industries Inc 328.20 232.79 Add 11/15/2025 7/20/2026 -29.07%
POWL Powell Industries Inc 285.29 232.79 Drop 11/21/2025 7/20/2026
PPIH Perma-Pipe International Holdings Inc 11.32 25.42 Add 4/10/2025 7/20/2026 124.56%
PPIH Perma-Pipe International Holdings Inc 11.23 25.42 Drop 5/3/2025 7/20/2026
PPIH Perma-Pipe International Holdings Inc 26.91 25.42 Add 6/12/2026 7/20/2026 -5.54%
PPIH Perma-Pipe International Holdings Inc 26.91 25.42 Drop 6/13/2026 7/20/2026
PRDO Perdoceo Education Corporation 27.17 31.66 Add 2/21/2025 7/20/2026 16.53%
PRDO Perdoceo Education Corporation 26.20 31.66 Drop 4/10/2025 7/20/2026
PRLB Proto Labs Inc 28.37 77.62 Add 8/10/2024 7/20/2026 173.60%
PRLB Proto Labs Inc 29.29 77.62 Drop 8/15/2024 7/20/2026
PRLB Proto Labs Inc 29.90 77.62 Add 8/29/2024 7/20/2026 159.60%
PRLB Proto Labs Inc 30.03 77.62 Drop 8/31/2024 7/20/2026
PRLB Proto Labs Inc 30.60 77.62 Add 9/3/2024 7/20/2026 153.66%
PRLB Proto Labs Inc 29.22 77.62 Drop 9/5/2024 7/20/2026
PRLB Proto Labs Inc 29.36 77.62 Add 9/11/2024 7/20/2026 164.37%
PRLB Proto Labs Inc 29.18 77.62 Drop 9/12/2024 7/20/2026
PRLB Proto Labs Inc 29.17 77.62 Add 9/17/2024 7/20/2026 166.10%
PRLB Proto Labs Inc 26.83 77.62 Drop 10/25/2024 7/20/2026
PSHG Performance Shipping Inc 1.96 1.66 Add 11/14/2024 7/14/2026 -15.31%
PSHG Performance Shipping Inc 1.60 1.66 Drop 3/26/2025 7/14/2026
PSIX Power Solutions International Inc 22.39 30.25 Add 4/10/2025 7/20/2026 35.10%
PSIX Power Solutions International Inc 24.82 30.25 Drop 4/15/2025 7/20/2026
PSIX Power Solutions International Inc 21.47 30.25 Add 4/23/2025 7/20/2026 40.89%
PSIX Power Solutions International Inc 26.79 30.25 Drop 4/25/2025 7/20/2026
PUK Prudential plc 27.38 28.40 Add 3/31/2026 7/14/2026 3.73%
PUK Prudential plc 29.28 28.40 Drop 4/2/2026 7/14/2026
PUK Prudential plc 29.04 28.40 Add 4/4/2026 7/14/2026 -2.20%
PUK Prudential plc 29.04 28.40 Drop 4/7/2026 7/14/2026
PUK Prudential plc 30.30 28.40 Add 4/11/2026 7/14/2026 -6.27%
PUK Prudential plc 30.64 28.40 Drop 4/14/2026 7/14/2026
PUK Prudential plc 30.64 28.40 Add 4/23/2026 7/14/2026 -7.31%
PUK Prudential plc 30.72 28.40 Drop 4/29/2026 7/14/2026
PUK Prudential plc 30.17 28.40 Add 5/5/2026 7/14/2026 -5.87%
PUK Prudential plc 30.17 28.40 Drop 5/6/2026 7/14/2026
PUK Prudential plc 32.36 28.40 Add 5/7/2026 7/14/2026 -12.24%
PUK Prudential plc 32.36 28.40 Drop 5/9/2026 7/14/2026
PUK Prudential plc 31.32 28.40 Add 5/12/2026 7/14/2026 -9.32%
PUK Prudential plc 31.57 28.40 Drop 5/15/2026 7/14/2026
PUK Prudential plc 31.57 28.40 Add 5/21/2026 7/14/2026 -10.04%
PUK Prudential plc 31.57 28.40 Drop 5/23/2026 7/14/2026
PUK Prudential plc 28.56 28.40 Add 6/4/2026 7/14/2026 -0.56%
PUK Prudential plc 25.58 28.40 Drop 6/11/2026 7/14/2026
PUK Prudential plc 27.14 28.40 Add 6/16/2026 7/14/2026 4.64%
PUK Prudential plc 27.14 28.40 Drop 6/17/2026 7/14/2026
PUK Prudential plc 26.79 28.40 Add 6/20/2026 7/14/2026 6.01%
PUK Prudential plc 27.02 28.40 Drop 6/26/2026 7/14/2026
PUK Prudential plc 26.62 28.40 Add 6/27/2026 7/14/2026 6.69%
PUK Prudential plc 27.65 28.40 Drop 7/9/2026 7/14/2026
PUK Prudential plc 28.40 28.40 Add 7/14/2026 7/14/2026 0.00%
PUK Prudential plc 28.40 28.40 Drop 7/16/2026 7/14/2026
PUK Prudential plc 28.40 28.40 Add 7/18/2026 7/14/2026 0.00%
QFIN 360 DigiTech Inc 44.23 12.73 Add 3/26/2025 7/20/2026 -71.22%
QFIN 360 DigiTech Inc 18.17 12.73 Drop 11/22/2025 7/20/2026
QNST QuinStreet Inc 10.74 16.78 Add 2/13/2026 7/20/2026 56.24%
QNST QuinStreet Inc 11.25 16.78 Drop 2/17/2026 7/20/2026
QNST QuinStreet Inc 11.39 16.78 Add 2/19/2026 7/20/2026 47.32%
QNST QuinStreet Inc 11.50 16.78 Drop 2/21/2026 7/20/2026
QNST QuinStreet Inc 11.28 16.78 Add 2/26/2026 7/20/2026 48.76%
QNST QuinStreet Inc 11.57 16.78 Drop 3/3/2026 7/20/2026
QNST QuinStreet Inc 11.73 16.78 Add 3/5/2026 7/20/2026 43.05%
QNST QuinStreet Inc 11.60 16.78 Drop 3/12/2026 7/20/2026
QNST QuinStreet Inc 12.18 16.78 Add 3/14/2026 7/20/2026 37.77%
QNST QuinStreet Inc 12.15 16.78 Drop 3/19/2026 7/20/2026
QNST QuinStreet Inc 12.03 16.78 Add 3/25/2026 7/20/2026 39.48%
QNST QuinStreet Inc 12.07 16.78 Drop 3/31/2026 7/20/2026
QNST QuinStreet Inc 12.10 16.78 Add 4/4/2026 7/20/2026 38.68%
QNST QuinStreet Inc 12.11 16.78 Drop 4/7/2026 7/20/2026
QNST QuinStreet Inc 12.08 16.78 Add 4/14/2026 7/20/2026 38.91%
QNST QuinStreet Inc 12.08 16.78 Drop 4/16/2026 7/20/2026
QNST QuinStreet Inc 12.57 16.78 Add 4/25/2026 7/20/2026 33.49%
QNST QuinStreet Inc 13.16 16.78 Drop 4/29/2026 7/20/2026
QNST QuinStreet Inc 11.34 16.78 Add 5/20/2026 7/20/2026 47.97%
QNST QuinStreet Inc 11.99 16.78 Drop 5/21/2026 7/20/2026
QNST QuinStreet Inc 12.28 16.78 Add 5/29/2026 7/20/2026 36.64%
QNST QuinStreet Inc 12.43 16.78 Drop 5/30/2026 7/20/2026
QNST QuinStreet Inc 11.67 16.78 Add 6/4/2026 7/20/2026 43.79%
QNST QuinStreet Inc 12.31 16.78 Drop 6/11/2026 7/20/2026
QNST QuinStreet Inc 12.19 16.78 Add 6/13/2026 7/20/2026 37.65%
QNST QuinStreet Inc 12.46 16.78 Drop 6/16/2026 7/20/2026
QNST QuinStreet Inc 13.06 16.78 Add 6/20/2026 7/20/2026 28.48%
QNST QuinStreet Inc 13.32 16.78 Drop 6/26/2026 7/20/2026
QNST QuinStreet Inc 13.32 16.78 Add 6/27/2026 7/20/2026 25.98%
QNST QuinStreet Inc 14.14 16.78 Drop 6/30/2026 7/20/2026
QNST QuinStreet Inc 17.31 16.78 Add 7/18/2026 7/20/2026 -3.06%
RAMP LiveRamp Holdings Inc 37.68 37.88 Add 5/21/2026 7/20/2026 0.53%
RAMP LiveRamp Holdings Inc 37.83 37.88 Drop 5/23/2026 7/20/2026
RAMP LiveRamp Holdings Inc 37.61 37.88 Add 5/28/2026 7/20/2026 0.72%
RAMP LiveRamp Holdings Inc 37.59 37.88 Drop 5/30/2026 7/20/2026
RAMP LiveRamp Holdings Inc 37.58 37.88 Add 6/2/2026 7/20/2026 0.80%
RAMP LiveRamp Holdings Inc 37.40 37.88 Drop 6/4/2026 7/20/2026
RAMP LiveRamp Holdings Inc 37.49 37.88 Add 6/9/2026 7/20/2026 1.04%
RAMP LiveRamp Holdings Inc 37.62 37.88 Drop 6/12/2026 7/20/2026
RAMP LiveRamp Holdings Inc 37.62 37.88 Add 6/13/2026 7/20/2026 0.69%
RAMP LiveRamp Holdings Inc 37.61 37.88 Drop 6/18/2026 7/20/2026
RAMP LiveRamp Holdings Inc 37.74 37.88 Add 6/19/2026 7/20/2026 0.37%
RAMP LiveRamp Holdings Inc 37.43 37.88 Drop 6/30/2026 7/20/2026
RAMP LiveRamp Holdings Inc 37.57 37.88 Add 7/8/2026 7/20/2026 0.83%
RAMP LiveRamp Holdings Inc 37.57 37.88 Drop 7/9/2026 7/20/2026
RAMP LiveRamp Holdings Inc 37.78 37.88 Add 7/11/2026 7/20/2026 0.26%
RAMP LiveRamp Holdings Inc 37.88 37.88 Drop 7/14/2026 7/20/2026
RAMP LiveRamp Holdings Inc 37.76 37.88 Add 7/16/2026 7/20/2026 0.32%
RAVE Rave Restaurant Group Inc 2.03 3.30 Add 10/1/2024 7/20/2026 62.56%
RAVE Rave Restaurant Group Inc 2.96 3.30 Drop 11/30/2024 7/20/2026
RAVE Rave Restaurant Group Inc 2.70 3.30 Add 12/19/2024 7/20/2026 22.22%
RAVE Rave Restaurant Group Inc 2.53 3.30 Drop 2/19/2025 7/20/2026
RDCM Radcom 9.52 13.89 Add 8/10/2024 7/18/2026 45.90%
RDCM Radcom 9.81 13.89 Drop 8/17/2024 7/18/2026
RDCM Radcom 13.01 13.89 Add 8/16/2025 7/18/2026 6.76%
RDCM Radcom 13.71 13.89 Drop 9/6/2025 7/18/2026
RDCM Radcom 13.35 13.89 Add 10/18/2025 7/18/2026 4.04%
RDCM Radcom 14.43 13.89 Drop 10/25/2025 7/18/2026
RDCM Radcom 13.61 13.89 Add 10/30/2025 7/18/2026 2.06%
RDCM Radcom 13.75 13.89 Drop 11/1/2025 7/18/2026
RDCM Radcom 13.12 13.89 Add 11/6/2025 7/18/2026 5.87%
RDCM Radcom 12.66 13.89 Drop 11/8/2025 7/18/2026
RDCM Radcom 10.92 13.89 Add 3/10/2026 7/18/2026 27.20%
RDCM Radcom 10.92 13.89 Drop 3/12/2026 7/18/2026
RDCM Radcom 10.83 13.89 Add 3/14/2026 7/18/2026 28.25%
RDCM Radcom 10.83 13.89 Drop 3/17/2026 7/18/2026
RDCM Radcom 11.16 13.89 Add 3/19/2026 7/18/2026 24.46%
RDCM Radcom 11.16 13.89 Drop 3/21/2026 7/18/2026
RDCM Radcom 11.91 13.89 Add 3/31/2026 7/18/2026 16.62%
RDCM Radcom 12.64 13.89 Drop 4/2/2026 7/18/2026
RDCM Radcom 12.63 13.89 Add 4/7/2026 7/18/2026 9.98%
RDCM Radcom 12.63 13.89 Drop 4/7/2026 7/18/2026
RDCM Radcom 12.60 13.89 Add 4/9/2026 7/18/2026 10.24%
RDCM Radcom 12.14 13.89 Drop 4/11/2026 7/18/2026
RDCM Radcom 12.07 13.89 Add 4/14/2026 7/18/2026 15.08%
RDCM Radcom 12.92 13.89 Drop 4/22/2026 7/18/2026
RDCM Radcom 16.00 13.89 Add 5/7/2026 7/18/2026 -13.19%
RDCM Radcom 16.14 13.89 Drop 5/9/2026 7/18/2026
RDCM Radcom 15.99 13.89 Add 5/15/2026 7/18/2026 -13.13%
RDCM Radcom 14.34 13.89 Drop 5/20/2026 7/18/2026
RDVT Red Violet Inc 23.69 65.21 Drop 6/26/2024 7/20/2026
RDVT Red Violet Inc 22.35 65.21 Add 8/6/2024 7/20/2026 191.77%
RDVT Red Violet Inc 24.39 65.21 Drop 8/8/2024 7/20/2026
RDWR Radware 22.34 30.39 Add 2/26/2026 7/20/2026 36.03%
RDWR Radware 23.91 30.39 Drop 3/6/2026 7/20/2026
RDY Dr. Reddy`s Laboratories Ltd 69.65 12.60 Drop 5/16/2024 7/20/2026
RELY Remitly Global Inc 16.93 24.13 Add 3/3/2026 7/20/2026 42.53%
RELY Remitly Global Inc 17.41 24.13 Drop 3/6/2026 7/20/2026
RELY Remitly Global Inc 15.21 24.13 Add 3/18/2026 7/20/2026 58.65%
RELY Remitly Global Inc 15.53 24.13 Drop 3/20/2026 7/20/2026
RELY Remitly Global Inc 15.69 24.13 Add 3/21/2026 7/20/2026 53.79%
RELY Remitly Global Inc 16.22 24.13 Drop 3/25/2026 7/20/2026
RELY Remitly Global Inc 15.75 24.13 Add 3/31/2026 7/20/2026 53.21%
RELY Remitly Global Inc 15.75 24.13 Drop 4/2/2026 7/20/2026
RELY Remitly Global Inc 16.02 24.13 Add 4/4/2026 7/20/2026 50.62%
RELY Remitly Global Inc 16.21 24.13 Drop 4/7/2026 7/20/2026
RELY Remitly Global Inc 17.15 24.13 Add 4/14/2026 7/20/2026 40.70%
RELY Remitly Global Inc 17.15 24.13 Drop 4/16/2026 7/20/2026
RELY Remitly Global Inc 20.01 24.13 Add 4/21/2026 7/20/2026 20.59%
RELY Remitly Global Inc 20.75 24.13 Drop 4/23/2026 7/20/2026
RELY Remitly Global Inc 20.46 24.13 Add 4/25/2026 7/20/2026 17.94%
RELY Remitly Global Inc 21.61 24.13 Drop 4/29/2026 7/20/2026
RELY Remitly Global Inc 24.28 24.13 Add 5/12/2026 7/20/2026 -0.62%
RELY Remitly Global Inc 23.89 24.13 Drop 5/14/2026 7/20/2026
RELY Remitly Global Inc 23.31 24.13 Add 5/15/2026 7/20/2026 3.52%
RELY Remitly Global Inc 21.57 24.13 Drop 5/23/2026 7/20/2026
RELY Remitly Global Inc 21.58 24.13 Add 5/26/2026 7/20/2026 11.82%
RELY Remitly Global Inc 20.45 24.13 Drop 5/28/2026 7/20/2026
RELY Remitly Global Inc 20.12 24.13 Add 5/29/2026 7/20/2026 19.93%
RELY Remitly Global Inc 19.73 24.13 Drop 6/4/2026 7/20/2026
RELY Remitly Global Inc 18.45 24.13 Add 6/9/2026 7/20/2026 30.79%
RELY Remitly Global Inc 18.79 24.13 Drop 6/12/2026 7/20/2026
RELY Remitly Global Inc 20.36 24.13 Add 6/18/2026 7/20/2026 18.52%
RELY Remitly Global Inc 21.10 24.13 Drop 6/19/2026 7/20/2026
RELY Remitly Global Inc 21.10 24.13 Add 6/20/2026 7/20/2026 14.36%
RELY Remitly Global Inc 21.74 24.13 Drop 6/26/2026 7/20/2026
RELY Remitly Global Inc 21.74 24.13 Add 6/27/2026 7/20/2026 10.99%
RELY Remitly Global Inc 24.13 24.13 Drop 7/8/2026 7/20/2026
RELY Remitly Global Inc 23.56 24.13 Add 7/11/2026 7/20/2026 2.42%
RELY Remitly Global Inc 23.68 24.13 Drop 7/14/2026 7/20/2026
RELY Remitly Global Inc 25.39 24.13 Add 7/17/2026 7/20/2026 -4.96%
RERE ATRenew Inc 4.69 3.87 Add 3/31/2026 7/18/2026 -17.48%
RERE ATRenew Inc 4.47 3.87 Drop 4/9/2026 7/18/2026
RERE ATRenew Inc 4.70 3.87 Add 4/14/2026 7/18/2026 -17.66%
RERE ATRenew Inc 4.88 3.87 Drop 4/18/2026 7/18/2026
RERE ATRenew Inc 4.90 3.87 Add 4/21/2026 7/18/2026 -21.02%
RERE ATRenew Inc 4.78 3.87 Drop 4/29/2026 7/18/2026
RERE ATRenew Inc 4.32 3.87 Add 5/5/2026 7/18/2026 -10.42%
RERE ATRenew Inc 4.70 3.87 Drop 5/14/2026 7/18/2026
RERE ATRenew Inc 4.50 3.87 Add 5/19/2026 7/18/2026 -14.00%
RERE ATRenew Inc 5.18 3.87 Drop 5/21/2026 7/18/2026
RERE ATRenew Inc 4.68 3.87 Add 5/26/2026 7/18/2026 -17.31%
RERE ATRenew Inc 4.75 3.87 Drop 5/28/2026 7/18/2026
RERE ATRenew Inc 4.63 3.87 Add 5/29/2026 7/18/2026 -16.41%
RERE ATRenew Inc 4.37 3.87 Drop 6/9/2026 7/18/2026
RERE ATRenew Inc 3.99 3.87 Add 6/11/2026 7/18/2026 -3.01%
RERE ATRenew Inc 3.72 3.87 Drop 6/27/2026 7/18/2026
RERE ATRenew Inc 4.02 3.87 Add 6/30/2026 7/18/2026 -3.73%
RERE ATRenew Inc 3.98 3.87 Drop 7/16/2026 7/18/2026
RERE ATRenew Inc 3.87 3.87 Add 7/18/2026 7/18/2026 0.00%
REX REX American Resources Corp 43.23 47.32 Drop 2/19/2025 7/20/2026
REX REX American Resources Corp 49.68 47.32 Add 5/12/2026 7/20/2026 -4.75%
REX REX American Resources Corp 48.66 47.32 Drop 5/14/2026 7/20/2026
REX REX American Resources Corp 49.25 47.32 Add 5/15/2026 7/20/2026 -3.92%
REX REX American Resources Corp 49.25 47.32 Drop 5/15/2026 7/20/2026
REX REX American Resources Corp 50.27 47.32 Add 5/19/2026 7/20/2026 -5.87%
REX REX American Resources Corp 48.78 47.32 Drop 5/21/2026 7/20/2026
REX REX American Resources Corp 48.77 47.32 Add 5/26/2026 7/20/2026 -2.97%
REX REX American Resources Corp 48.37 47.32 Drop 5/28/2026 7/20/2026
RLGT Radiant Logistics Inc 8.24 9.21 Add 5/19/2026 7/20/2026 11.77%
RLGT Radiant Logistics Inc 8.27 9.21 Drop 5/21/2026 7/20/2026
RLGT Radiant Logistics Inc 8.43 9.21 Add 5/29/2026 7/20/2026 9.25%
RLGT Radiant Logistics Inc 8.41 9.21 Drop 5/30/2026 7/20/2026
RLGT Radiant Logistics Inc 8.45 9.21 Add 6/4/2026 7/20/2026 8.99%
RLGT Radiant Logistics Inc 9.00 9.21 Drop 6/9/2026 7/20/2026
RLX RLX Technology Inc 2.15 2.05 Add 5/5/2026 7/20/2026 -4.65%
RLX RLX Technology Inc 2.14 2.05 Drop 5/6/2026 7/20/2026
RLX RLX Technology Inc 2.16 2.05 Add 5/14/2026 7/20/2026 -5.09%
RLX RLX Technology Inc 2.11 2.05 Drop 5/15/2026 7/20/2026
RLX RLX Technology Inc 2.17 2.05 Add 5/19/2026 7/20/2026 -5.53%
RLX RLX Technology Inc 2.06 2.05 Drop 5/21/2026 7/20/2026
RLX RLX Technology Inc 2.10 2.05 Add 5/21/2026 7/20/2026 -2.38%
RLX RLX Technology Inc 2.03 2.05 Drop 5/29/2026 7/20/2026
RLX RLX Technology Inc 2.06 2.05 Add 6/2/2026 7/20/2026 -0.49%
RLX RLX Technology Inc 1.85 2.05 Drop 6/23/2026 7/20/2026
RLX RLX Technology Inc 1.88 2.05 Add 6/30/2026 7/20/2026 9.04%
RLX RLX Technology Inc 1.93 2.05 Drop 7/3/2026 7/20/2026
RLX RLX Technology Inc 1.90 2.05 Add 7/8/2026 7/20/2026 7.89%
RLX RLX Technology Inc 1.99 2.05 Drop 7/11/2026 7/20/2026
RLX RLX Technology Inc 2.03 2.05 Add 7/18/2026 7/20/2026 0.99%
RNR RenaissanceRe Holdings Ltd 219.59 323.06 Add 7/27/2024 7/20/2026 47.12%
RNR RenaissanceRe Holdings Ltd 233.40 323.06 Drop 2/14/2025 7/20/2026
ROCK Gibraltar Industries Inc 53.51 44.89 Add 4/5/2025 7/17/2026 -16.11%
ROCK Gibraltar Industries Inc 56.40 44.89 Drop 4/10/2025 7/17/2026
ROCK Gibraltar Industries Inc 53.33 44.89 Add 4/15/2025 7/17/2026 -15.83%
ROCK Gibraltar Industries Inc 52.95 44.89 Drop 5/2/2025 7/17/2026
RSSS Research Solutions Inc 2.70 2.20 Add 11/21/2025 7/16/2026 -18.52%
RSSS Research Solutions Inc 3.09 2.20 Drop 11/22/2025 7/16/2026
RSSS Research Solutions Inc 2.12 2.20 Add 5/19/2026 7/16/2026 3.77%
RSSS Research Solutions Inc 2.12 2.20 Drop 5/21/2026 7/16/2026
RSSS Research Solutions Inc 2.25 2.20 Add 5/23/2026 7/16/2026 -2.22%
RSSS Research Solutions Inc 2.29 2.20 Drop 5/29/2026 7/16/2026
RSSS Research Solutions Inc 2.18 2.20 Add 5/30/2026 7/16/2026 0.92%
RSSS Research Solutions Inc 2.18 2.20 Drop 6/2/2026 7/16/2026
RSSS Research Solutions Inc 2.21 2.20 Add 6/4/2026 7/16/2026 -0.45%
RSSS Research Solutions Inc 2.33 2.20 Drop 6/16/2026 7/16/2026
RSSS Research Solutions Inc 2.25 2.20 Add 6/17/2026 7/16/2026 -2.22%
RSSS Research Solutions Inc 2.25 2.20 Drop 6/18/2026 7/16/2026
RSSS Research Solutions Inc 2.29 2.20 Add 6/20/2026 7/16/2026 -3.93%
RSSS Research Solutions Inc 2.20 2.20 Drop 6/23/2026 7/16/2026
RSSS Research Solutions Inc 2.29 2.20 Add 6/30/2026 7/16/2026 -3.93%
RSSS Research Solutions Inc 2.33 2.20 Drop 7/9/2026 7/16/2026
RSSS Research Solutions Inc 2.31 2.20 Add 7/11/2026 7/16/2026 -4.76%
RSSS Research Solutions Inc 2.20 2.20 Drop 7/18/2026 7/16/2026
RVLV Revolve Group Inc - Class A 24.70 24.88 Add 3/4/2025 7/20/2026 0.73%
RVLV Revolve Group Inc - Class A 17.43 24.88 Drop 5/10/2025 7/20/2026
RVLV Revolve Group Inc - Class A 20.39 24.88 Add 6/3/2025 7/20/2026 22.02%
RVLV Revolve Group Inc - Class A 19.72 24.88 Drop 8/9/2025 7/20/2026
RVLV Revolve Group Inc - Class A 21.09 24.88 Add 11/8/2025 7/20/2026 17.97%
RVLV Revolve Group Inc - Class A 26.50 24.88 Drop 12/4/2025 7/20/2026
RVLV Revolve Group Inc - Class A 28.57 24.88 Add 12/13/2025 7/20/2026 -12.92%
RVLV Revolve Group Inc - Class A 27.72 24.88 Drop 12/16/2025 7/20/2026
RVLV Revolve Group Inc - Class A 27.10 24.88 Add 12/18/2025 7/20/2026 -8.19%
RVLV Revolve Group Inc - Class A 28.38 24.88 Drop 12/20/2025 7/20/2026
RVLV Revolve Group Inc - Class A 29.99 24.88 Add 1/24/2026 7/20/2026 -17.04%
RVLV Revolve Group Inc - Class A 29.95 24.88 Drop 1/27/2026 7/20/2026
RVLV Revolve Group Inc - Class A 24.92 24.88 Add 2/19/2026 7/20/2026 -0.16%
RVLV Revolve Group Inc - Class A 26.70 24.88 Drop 2/26/2026 7/20/2026
RYAAY Ryanair Holdings Plc 45.51 62.57 Add 2/19/2025 7/20/2026 37.49%
RYAAY Ryanair Holdings Plc 47.76 62.57 Drop 3/1/2025 7/20/2026
SAM Boston Beer Co. Inc - Class A 230.78 178.80 Add 3/10/2026 7/20/2026 -22.52%
SAM Boston Beer Co. Inc - Class A 231.99 178.80 Drop 3/13/2026 7/20/2026
SAM Boston Beer Co. Inc - Class A 246.00 178.80 Add 4/7/2026 7/20/2026 -27.32%
SAM Boston Beer Co. Inc - Class A 259.45 178.80 Drop 4/11/2026 7/20/2026
SAR Saratoga Investment Corp 24.04 19.61 Add 5/15/2025 7/20/2026 -18.43%
SAR Saratoga Investment Corp 24.15 19.61 Drop 6/17/2025 7/20/2026
SCNI Scinai Immunotherapeutics Ltd 2.91 0.25 Add 5/17/2025 7/18/2026 -91.41%
SCNI Scinai Immunotherapeutics Ltd 2.82 0.25 Drop 5/20/2025 7/18/2026
SCNI Scinai Immunotherapeutics Ltd 1.50 0.25 Add 9/6/2025 7/18/2026 -83.33%
SCNI Scinai Immunotherapeutics Ltd 1.19 0.25 Drop 12/11/2025 7/18/2026
SE Sea Ltd 89.05 104.00 Add 6/4/2026 7/20/2026 16.79%
SE Sea Ltd 84.49 104.00 Drop 6/9/2026 7/20/2026
SE Sea Ltd 85.69 104.00 Add 6/12/2026 7/20/2026 21.37%
SE Sea Ltd 85.69 104.00 Drop 6/13/2026 7/20/2026
SE Sea Ltd 86.81 104.00 Add 6/18/2026 7/20/2026 19.80%
SE Sea Ltd 91.28 104.00 Drop 6/20/2026 7/20/2026
SE Sea Ltd 89.50 104.00 Add 6/26/2026 7/20/2026 16.20%
SE Sea Ltd 89.01 104.00 Drop 6/27/2026 7/20/2026
SE Sea Ltd 91.00 104.00 Add 6/30/2026 7/20/2026 14.29%
SE Sea Ltd 95.83 104.00 Drop 7/2/2026 7/20/2026
SF Stifel Financial Corp 86.34 77.16 Add 4/10/2025 7/20/2026 -10.63%
SF Stifel Financial Corp 85.74 77.16 Drop 4/25/2025 7/20/2026
SFBC Sound Financial Bancorp Inc 45.65 46.08 Add 4/14/2026 7/14/2026 0.94%
SFBC Sound Financial Bancorp Inc 46.21 46.08 Drop 4/16/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 41.38 46.08 Add 5/5/2026 7/14/2026 11.36%
SFBC Sound Financial Bancorp Inc 41.38 46.08 Drop 5/6/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 41.38 46.08 Add 5/9/2026 7/14/2026 11.36%
SFBC Sound Financial Bancorp Inc 42.02 46.08 Drop 5/12/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 43.29 46.08 Add 5/29/2026 7/14/2026 6.44%
SFBC Sound Financial Bancorp Inc 41.32 46.08 Drop 6/9/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 42.79 46.08 Add 6/11/2026 7/14/2026 7.69%
SFBC Sound Financial Bancorp Inc 43.63 46.08 Drop 6/13/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 43.83 46.08 Add 6/20/2026 7/14/2026 5.13%
SFBC Sound Financial Bancorp Inc 43.83 46.08 Drop 6/23/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 43.83 46.08 Add 6/27/2026 7/14/2026 5.13%
SFBC Sound Financial Bancorp Inc 44.75 46.08 Drop 7/2/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 43.04 46.08 Add 7/9/2026 7/14/2026 7.06%
SFBC Sound Financial Bancorp Inc 43.04 46.08 Drop 7/11/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 46.08 46.08 Add 7/14/2026 7/14/2026 0.00%
SFBC Sound Financial Bancorp Inc 46.08 46.08 Drop 7/18/2026 7/14/2026
SGHC Super Group (SGHC) Ltd 9.05 14.73 Add 2/5/2026 7/20/2026 62.76%
SGHC Super Group (SGHC) Ltd 8.96 14.73 Drop 2/17/2026 7/20/2026
SGRP Spar Group Inc 1.91 0.59 Add 5/18/2024 7/18/2026 -69.11%
SGRP Spar Group Inc 1.17 0.59 Drop 5/22/2025 7/18/2026
SHBI Shore Bancshares Inc 13.91 23.18 Add 5/2/2025 7/18/2026 66.64%
SHBI Shore Bancshares Inc 15.83 23.18 Drop 7/26/2025 7/18/2026
SHBI Shore Bancshares Inc 17.00 23.18 Add 9/9/2025 7/18/2026 36.35%
SHBI Shore Bancshares Inc 15.75 23.18 Drop 10/25/2025 7/18/2026
SHBI Shore Bancshares Inc 15.55 23.18 Add 11/19/2025 7/18/2026 49.07%
SHBI Shore Bancshares Inc 18.65 23.18 Drop 12/20/2025 7/18/2026
SHBI Shore Bancshares Inc 18.22 23.18 Add 12/23/2025 7/18/2026 27.22%
SHBI Shore Bancshares Inc 17.68 23.18 Drop 1/3/2026 7/18/2026
SHBI Shore Bancshares Inc 17.71 23.18 Add 1/6/2026 7/18/2026 30.89%
SHBI Shore Bancshares Inc 17.71 23.18 Drop 1/8/2026 7/18/2026
SHBI Shore Bancshares Inc 17.86 23.18 Add 1/10/2026 7/18/2026 29.79%
SHBI Shore Bancshares Inc 18.26 23.18 Drop 1/17/2026 7/18/2026
SHBI Shore Bancshares Inc 18.26 23.18 Add 1/20/2026 7/18/2026 26.94%
SHBI Shore Bancshares Inc 18.90 23.18 Drop 1/24/2026 7/18/2026
SHBI Shore Bancshares Inc 18.43 23.18 Add 1/27/2026 7/18/2026 25.77%
SHBI Shore Bancshares Inc 18.37 23.18 Drop 1/29/2026 7/18/2026
SIEB Siebert Financial Corp 2.94 1.68 Add 4/10/2025 7/18/2026 -42.86%
SIEB Siebert Financial Corp 2.78 1.68 Drop 11/15/2025 7/18/2026
SIG Signet Jewelers Ltd 91.88 90.24 Drop 9/17/2024 7/17/2026
SIG Signet Jewelers Ltd 84.04 90.24 Add 3/31/2026 7/17/2026 7.38%
SIG Signet Jewelers Ltd 87.48 90.24 Drop 4/2/2026 7/17/2026
SIG Signet Jewelers Ltd 84.85 90.24 Add 4/4/2026 7/17/2026 6.35%
SIG Signet Jewelers Ltd 92.70 90.24 Drop 4/18/2026 7/17/2026
SIG Signet Jewelers Ltd 92.70 90.24 Add 4/21/2026 7/17/2026 -2.65%
SIG Signet Jewelers Ltd 81.99 90.24 Drop 5/6/2026 7/17/2026
SIG Signet Jewelers Ltd 87.49 90.24 Add 5/7/2026 7/17/2026 3.14%
SIG Signet Jewelers Ltd 87.99 90.24 Drop 5/9/2026 7/17/2026
SIG Signet Jewelers Ltd 83.13 90.24 Add 5/12/2026 7/17/2026 8.55%
SIG Signet Jewelers Ltd 78.52 90.24 Drop 5/21/2026 7/17/2026
SIG Signet Jewelers Ltd 81.61 90.24 Add 5/26/2026 7/17/2026 10.57%
SIG Signet Jewelers Ltd 83.16 90.24 Drop 5/29/2026 7/17/2026
SIG Signet Jewelers Ltd 86.99 90.24 Add 5/30/2026 7/17/2026 3.74%
SIG Signet Jewelers Ltd 83.68 90.24 Drop 6/4/2026 7/17/2026
SIGA SIGA Technologies Inc 5.99 3.44 Drop 3/13/2025 7/20/2026
SIM Grupo Simec S.A.B. de C.V. 26.00 29.84 Add 4/5/2025 7/18/2026 14.77%
SIM Grupo Simec S.A.B. de C.V. 27.56 29.84 Drop 5/6/2025 7/18/2026
SIMO Silicon Motion Technology Corp 49.50 258.20 Add 5/2/2025 7/20/2026 421.62%
SIMO Silicon Motion Technology Corp 50.33 258.20 Drop 5/3/2025 7/20/2026
SIMO Silicon Motion Technology Corp 63.56 258.20 Add 6/3/2025 7/20/2026 306.23%
SIMO Silicon Motion Technology Corp 76.51 258.20 Drop 8/5/2025 7/20/2026
SJ Scienjoy Holding Corporation - Class A 1.25 0.79 Add 4/23/2026 7/18/2026 -36.80%
SJ Scienjoy Holding Corporation - Class A 1.25 0.79 Drop 4/25/2026 7/18/2026
SKWD Skyward Specialty Insurance Group Inc 48.52 59.21 Drop 10/25/2024 7/20/2026
SKWD Skyward Specialty Insurance Group Inc 46.63 59.21 Add 10/29/2024 7/20/2026 26.98%
SKWD Skyward Specialty Insurance Group Inc 44.21 59.21 Drop 11/2/2024 7/20/2026
SKWD Skyward Specialty Insurance Group Inc 45.51 59.21 Add 5/9/2026 7/20/2026 30.10%
SKWD Skyward Specialty Insurance Group Inc 45.37 59.21 Drop 5/14/2026 7/20/2026
SKWD Skyward Specialty Insurance Group Inc 45.28 59.21 Add 5/15/2026 7/20/2026 30.76%
SKWD Skyward Specialty Insurance Group Inc 47.39 59.21 Drop 5/21/2026 7/20/2026
SKWD Skyward Specialty Insurance Group Inc 47.45 59.21 Add 5/26/2026 7/20/2026 24.78%
SKWD Skyward Specialty Insurance Group Inc 45.97 59.21 Drop 5/28/2026 7/20/2026
SKWD Skyward Specialty Insurance Group Inc 44.77 59.21 Add 5/30/2026 7/20/2026 32.25%
SKWD Skyward Specialty Insurance Group Inc 43.58 59.21 Drop 6/4/2026 7/20/2026
SKWD Skyward Specialty Insurance Group Inc 50.80 59.21 Add 6/12/2026 7/20/2026 16.56%
SKWD Skyward Specialty Insurance Group Inc 50.80 59.21 Drop 6/13/2026 7/20/2026
SKWD Skyward Specialty Insurance Group Inc 49.62 59.21 Add 6/17/2026 7/20/2026 19.33%
SKWD Skyward Specialty Insurance Group Inc 49.62 59.21 Drop 6/18/2026 7/20/2026
SKWD Skyward Specialty Insurance Group Inc 50.56 59.21 Add 6/19/2026 7/20/2026 17.11%
SKWD Skyward Specialty Insurance Group Inc 51.49 59.21 Drop 6/23/2026 7/20/2026
SKWD Skyward Specialty Insurance Group Inc 58.47 59.21 Add 7/18/2026 7/20/2026 1.27%
SLNG Stabilis Solutions Inc 4.51 3.87 Add 4/5/2025 7/16/2026 -14.19%
SLNG Stabilis Solutions Inc 5.73 3.87 Drop 4/25/2025 7/16/2026
SMBK SmartFinancial Inc 28.46 48.64 Add 4/5/2025 7/17/2026 70.91%
SMBK SmartFinancial Inc 28.45 48.64 Drop 4/10/2025 7/17/2026
SMBK SmartFinancial Inc 27.16 48.64 Add 4/12/2025 7/17/2026 79.09%
SMBK SmartFinancial Inc 28.88 48.64 Drop 4/19/2025 7/17/2026
SMBK SmartFinancial Inc 34.53 48.64 Add 10/25/2025 7/17/2026 40.86%
SMBK SmartFinancial Inc 35.82 48.64 Drop 11/12/2025 7/17/2026
SMBK SmartFinancial Inc 34.61 48.64 Add 11/19/2025 7/17/2026 40.54%
SMBK SmartFinancial Inc 36.56 48.64 Drop 11/27/2025 7/17/2026
SMBK SmartFinancial Inc 39.10 48.64 Add 1/29/2026 7/17/2026 24.40%
SMBK SmartFinancial Inc 42.39 48.64 Drop 2/5/2026 7/17/2026
SMBK SmartFinancial Inc 42.86 48.64 Add 2/7/2026 7/17/2026 13.49%
SMBK SmartFinancial Inc 42.65 48.64 Drop 2/10/2026 7/17/2026
SMBK SmartFinancial Inc 41.56 48.64 Add 2/13/2026 7/17/2026 17.04%
SMBK SmartFinancial Inc 41.47 48.64 Drop 2/17/2026 7/17/2026
SMBK SmartFinancial Inc 41.39 48.64 Add 2/21/2026 7/17/2026 17.52%
SMBK SmartFinancial Inc 40.11 48.64 Drop 2/24/2026 7/17/2026
SMBK SmartFinancial Inc 39.85 48.64 Add 3/5/2026 7/17/2026 22.06%
SMBK SmartFinancial Inc 38.87 48.64 Drop 3/7/2026 7/17/2026
SMBK SmartFinancial Inc 38.07 48.64 Add 3/12/2026 7/17/2026 27.76%
SMBK SmartFinancial Inc 38.67 48.64 Drop 3/25/2026 7/17/2026
SMBK SmartFinancial Inc 38.68 48.64 Add 3/31/2026 7/17/2026 25.75%
SMBK SmartFinancial Inc 39.08 48.64 Drop 4/2/2026 7/17/2026
SMBK SmartFinancial Inc 39.53 48.64 Add 4/4/2026 7/17/2026 23.05%
SMBK SmartFinancial Inc 42.60 48.64 Drop 4/16/2026 7/17/2026
SMBK SmartFinancial Inc 42.60 48.64 Add 4/18/2026 7/17/2026 14.18%
SMBK SmartFinancial Inc 42.38 48.64 Drop 4/21/2026 7/17/2026
SMBK SmartFinancial Inc 41.12 48.64 Add 4/23/2026 7/17/2026 18.29%
SMBK SmartFinancial Inc 41.57 48.64 Drop 5/21/2026 7/17/2026
SMBK SmartFinancial Inc 41.61 48.64 Add 5/23/2026 7/17/2026 16.89%
SMBK SmartFinancial Inc 41.45 48.64 Drop 5/29/2026 7/17/2026
SMBK SmartFinancial Inc 41.73 48.64 Add 5/30/2026 7/17/2026 16.56%
SMBK SmartFinancial Inc 44.51 48.64 Drop 6/11/2026 7/17/2026
SMBK SmartFinancial Inc 44.84 48.64 Add 6/13/2026 7/17/2026 8.47%
SMBK SmartFinancial Inc 44.45 48.64 Drop 6/16/2026 7/17/2026
SMBK SmartFinancial Inc 44.58 48.64 Add 6/19/2026 7/17/2026 9.11%
SMBK SmartFinancial Inc 46.66 48.64 Drop 6/27/2026 7/17/2026
SMBK SmartFinancial Inc 47.97 48.64 Add 6/30/2026 7/17/2026 1.40%
SMBK SmartFinancial Inc 46.92 48.64 Drop 7/2/2026 7/17/2026
SMBK SmartFinancial Inc 46.68 48.64 Add 7/8/2026 7/17/2026 4.20%
SMBK SmartFinancial Inc 46.49 48.64 Drop 7/14/2026 7/17/2026
SMBK SmartFinancial Inc 48.64 48.64 Add 7/17/2026 7/17/2026 0.00%
SMBK SmartFinancial Inc 48.64 48.64 Drop 7/18/2026 7/17/2026
SMLR Semler Scientific Inc 40.57 20.33 Drop 6/13/2024 7/14/2026
SMLR Semler Scientific Inc 32.63 20.33 Add 7/4/2024 7/14/2026 -37.70%
SMLR Semler Scientific Inc 32.40 20.33 Drop 7/11/2024 7/14/2026
SMLR Semler Scientific Inc 33.38 20.33 Add 7/27/2024 7/14/2026 -39.10%
SMLR Semler Scientific Inc 33.15 20.33 Drop 8/1/2024 7/14/2026
SMLR Semler Scientific Inc 29.10 20.33 Add 8/3/2024 7/14/2026 -30.14%
SMLR Semler Scientific Inc 26.24 20.33 Drop 8/8/2024 7/14/2026
SNFCA Security National Financial Corp - Class A 9.63 9.95 Add 4/10/2025 7/17/2026 3.32%
SNFCA Security National Financial Corp - Class A 9.72 9.95 Drop 5/24/2025 7/17/2026
SNFCA Security National Financial Corp - Class A 9.49 9.95 Add 3/31/2026 7/17/2026 4.85%
SNFCA Security National Financial Corp - Class A 9.60 9.95 Drop 4/9/2026 7/17/2026
SNFCA Security National Financial Corp - Class A 9.55 9.95 Add 4/11/2026 7/17/2026 4.19%
SNFCA Security National Financial Corp - Class A 9.87 9.95 Drop 5/9/2026 7/17/2026
SNFCA Security National Financial Corp - Class A 9.55 9.95 Add 5/12/2026 7/17/2026 4.19%
SNFCA Security National Financial Corp - Class A 9.55 9.95 Drop 5/14/2026 7/17/2026
SNFCA Security National Financial Corp - Class A 9.54 9.95 Add 5/15/2026 7/17/2026 4.30%
SNFCA Security National Financial Corp - Class A 9.32 9.95 Drop 5/29/2026 7/17/2026
SNFCA Security National Financial Corp - Class A 9.70 9.95 Add 5/30/2026 7/17/2026 2.58%
SNFCA Security National Financial Corp - Class A 9.64 9.95 Drop 6/11/2026 7/17/2026
SNFCA Security National Financial Corp - Class A 9.64 9.95 Add 6/13/2026 7/17/2026 3.22%
SNFCA Security National Financial Corp - Class A 9.51 9.95 Drop 6/17/2026 7/17/2026
SNFCA Security National Financial Corp - Class A 9.51 9.95 Add 6/23/2026 7/17/2026 4.63%
SNFCA Security National Financial Corp - Class A 9.79 9.95 Drop 7/2/2026 7/17/2026
SNFCA Security National Financial Corp - Class A 9.72 9.95 Add 7/3/2026 7/17/2026 2.37%
SNFCA Security National Financial Corp - Class A 10.01 9.95 Drop 7/9/2026 7/17/2026
SNFCA Security National Financial Corp - Class A 9.99 9.95 Add 7/10/2026 7/17/2026 -0.40%
SNFCA Security National Financial Corp - Class A 9.95 9.95 Drop 7/18/2026 7/17/2026
SNT Senstar Technologies Corp 4.13 1.74 Add 6/1/2025 7/17/2026 -57.87%
SNT Senstar Technologies Corp 4.43 1.74 Drop 9/4/2025 7/17/2026
SNT Senstar Technologies Corp 4.41 1.74 Add 9/6/2025 7/17/2026 -60.54%
SNT Senstar Technologies Corp 4.57 1.74 Drop 9/11/2025 7/17/2026
SNT Senstar Technologies Corp 4.52 1.74 Add 9/13/2025 7/17/2026 -61.50%
SNT Senstar Technologies Corp 4.87 1.74 Drop 9/27/2025 7/17/2026
SNT Senstar Technologies Corp 4.98 1.74 Add 9/30/2025 7/17/2026 -65.06%
SNT Senstar Technologies Corp 5.30 1.74 Drop 10/23/2025 7/17/2026
SNT Senstar Technologies Corp 4.77 1.74 Add 10/30/2025 7/17/2026 -63.52%
SNT Senstar Technologies Corp 4.77 1.74 Drop 10/31/2025 7/17/2026
SNT Senstar Technologies Corp 4.60 1.74 Add 11/6/2025 7/17/2026 -62.17%
SNT Senstar Technologies Corp 4.46 1.74 Drop 11/8/2025 7/17/2026
SNT Senstar Technologies Corp 4.68 1.74 Add 11/15/2025 7/17/2026 -62.82%
SNT Senstar Technologies Corp 4.49 1.74 Drop 11/19/2025 7/17/2026
SNT Senstar Technologies Corp 3.58 1.74 Add 11/27/2025 7/17/2026 -51.40%
SNT Senstar Technologies Corp 3.34 1.74 Drop 12/11/2025 7/17/2026
SNT Senstar Technologies Corp 3.18 1.74 Add 12/13/2025 7/17/2026 -45.28%
SNT Senstar Technologies Corp 3.18 1.74 Drop 12/16/2025 7/17/2026
SNT Senstar Technologies Corp 4.06 1.74 Add 12/23/2025 7/17/2026 -57.14%
SNT Senstar Technologies Corp 4.06 1.74 Drop 12/25/2025 7/17/2026
SNT Senstar Technologies Corp 4.57 1.74 Add 12/30/2025 7/17/2026 -61.93%
SNT Senstar Technologies Corp 4.57 1.74 Drop 1/1/2026 7/17/2026
SNT Senstar Technologies Corp 4.34 1.74 Add 1/10/2026 7/17/2026 -59.91%
SNT Senstar Technologies Corp 4.34 1.74 Drop 1/14/2026 7/17/2026
SNT Senstar Technologies Corp 4.29 1.74 Add 1/17/2026 7/17/2026 -59.44%
SNT Senstar Technologies Corp 4.29 1.74 Drop 1/20/2026 7/17/2026
SNT Senstar Technologies Corp 4.33 1.74 Add 1/31/2026 7/17/2026 -59.82%
SNT Senstar Technologies Corp 4.33 1.74 Drop 2/5/2026 7/17/2026
SNT Senstar Technologies Corp 4.33 1.74 Add 2/10/2026 7/17/2026 -59.82%
SNT Senstar Technologies Corp 4.00 1.74 Drop 2/13/2026 7/17/2026
SNT Senstar Technologies Corp 4.00 1.74 Add 2/19/2026 7/17/2026 -56.50%
SNT Senstar Technologies Corp 4.00 1.74 Drop 2/21/2026 7/17/2026
SNT Senstar Technologies Corp 3.09 1.74 Add 3/13/2026 7/17/2026 -43.69%
SNT Senstar Technologies Corp 3.09 1.74 Drop 3/14/2026 7/17/2026
SNT Senstar Technologies Corp 3.06 1.74 Add 3/17/2026 7/17/2026 -43.14%
SNT Senstar Technologies Corp 3.06 1.74 Drop 3/19/2026 7/17/2026
SOTK Sono-Tek Corp 4.31 5.57 Add 10/15/2024 7/17/2026 29.23%
SOTK Sono-Tek Corp 4.49 5.57 Drop 10/17/2024 7/17/2026
SPNT SiriusPoint Ltd 14.29 24.90 Add 8/3/2024 7/20/2026 74.25%
SPNT SiriusPoint Ltd 13.14 24.90 Drop 11/2/2024 7/20/2026
SPNT SiriusPoint Ltd 20.32 24.90 Add 3/17/2026 7/20/2026 22.54%
SPNT SiriusPoint Ltd 20.47 24.90 Drop 3/19/2026 7/20/2026
SPNT SiriusPoint Ltd 21.62 24.90 Add 4/2/2026 7/20/2026 15.17%
SPNT SiriusPoint Ltd 22.19 24.90 Drop 4/4/2026 7/20/2026
SPNT SiriusPoint Ltd 23.24 24.90 Add 4/9/2026 7/20/2026 7.14%
SPNT SiriusPoint Ltd 23.09 24.90 Drop 4/14/2026 7/20/2026
SPNT SiriusPoint Ltd 23.09 24.90 Add 4/16/2026 7/20/2026 7.84%
SPNT SiriusPoint Ltd 23.09 24.90 Drop 4/18/2026 7/20/2026
SPNT SiriusPoint Ltd 23.28 24.90 Add 4/21/2026 7/20/2026 6.96%
SPNT SiriusPoint Ltd 23.41 24.90 Drop 5/2/2026 7/20/2026
SPNT SiriusPoint Ltd 23.25 24.90 Add 5/5/2026 7/20/2026 7.10%
SPNT SiriusPoint Ltd 23.27 24.90 Drop 5/6/2026 7/20/2026
SPNT SiriusPoint Ltd 23.49 24.90 Add 5/9/2026 7/20/2026 6.00%
SPNT SiriusPoint Ltd 23.01 24.90 Drop 5/12/2026 7/20/2026
SPNT SiriusPoint Ltd 22.67 24.90 Add 5/15/2026 7/20/2026 9.84%
SPNT SiriusPoint Ltd 23.69 24.90 Drop 5/20/2026 7/20/2026
SPNT SiriusPoint Ltd 22.55 24.90 Add 5/28/2026 7/20/2026 10.42%
SPNT SiriusPoint Ltd 22.55 24.90 Drop 5/29/2026 7/20/2026
SPNT SiriusPoint Ltd 20.75 24.90 Add 6/4/2026 7/20/2026 20.00%
SPNT SiriusPoint Ltd 23.26 24.90 Drop 6/11/2026 7/20/2026
SPNT SiriusPoint Ltd 23.38 24.90 Add 6/17/2026 7/20/2026 6.50%
SPNT SiriusPoint Ltd 23.28 24.90 Drop 6/18/2026 7/20/2026
SPNT SiriusPoint Ltd 23.06 24.90 Add 6/27/2026 7/20/2026 7.98%
SPNT SiriusPoint Ltd 23.97 24.90 Drop 6/30/2026 7/20/2026
SPNT SiriusPoint Ltd 23.75 24.90 Add 7/2/2026 7/20/2026 4.84%
SPNT SiriusPoint Ltd 24.63 24.90 Drop 7/3/2026 7/20/2026
SPNT SiriusPoint Ltd 24.48 24.90 Add 7/10/2026 7/20/2026 1.72%
SPNT SiriusPoint Ltd 25.18 24.90 Drop 7/14/2026 7/20/2026
SPNT SiriusPoint Ltd 24.23 24.90 Add 7/16/2026 7/20/2026 2.77%
SPNT SiriusPoint Ltd 24.23 24.90 Drop 7/17/2026 7/20/2026
SPRO Spero Therapeutics Inc 0.72 1.58 Drop 4/1/2025 7/18/2026
SPRO Spero Therapeutics Inc 2.67 1.58 Add 4/11/2026 7/18/2026 -40.82%
SPRO Spero Therapeutics Inc 2.64 1.58 Drop 4/16/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.84 1.58 Add 4/21/2026 7/18/2026 -44.37%
SPRO Spero Therapeutics Inc 2.48 1.58 Drop 5/5/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.76 1.58 Add 5/15/2026 7/18/2026 -42.75%
SPRO Spero Therapeutics Inc 2.76 1.58 Drop 5/19/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.93 1.58 Add 5/28/2026 7/18/2026 -46.08%
SPRO Spero Therapeutics Inc 2.93 1.58 Drop 5/29/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.83 1.58 Add 5/30/2026 7/18/2026 -44.17%
SPRO Spero Therapeutics Inc 2.83 1.58 Drop 6/2/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.80 1.58 Add 6/4/2026 7/18/2026 -43.57%
SPRO Spero Therapeutics Inc 2.80 1.58 Drop 6/9/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.54 1.58 Add 6/11/2026 7/18/2026 -37.80%
SPRO Spero Therapeutics Inc 2.54 1.58 Drop 6/12/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.91 1.58 Add 6/16/2026 7/18/2026 -45.70%
SPRO Spero Therapeutics Inc 2.77 1.58 Drop 6/18/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.21 1.58 Add 6/27/2026 7/18/2026 -28.51%
SPRO Spero Therapeutics Inc 2.21 1.58 Drop 6/30/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.22 1.58 Add 7/2/2026 7/18/2026 -28.83%
SPRO Spero Therapeutics Inc 2.22 1.58 Drop 7/3/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.16 1.58 Add 7/8/2026 7/18/2026 -26.85%
SPRO Spero Therapeutics Inc 2.12 1.58 Drop 7/10/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.12 1.58 Add 7/11/2026 7/18/2026 -25.47%
SPRO Spero Therapeutics Inc 1.70 1.58 Drop 7/16/2026 7/18/2026
SRTS Sensus Healthcare Inc 4.69 3.02 Add 3/6/2025 7/20/2026 -35.61%
SRTS Sensus Healthcare Inc 4.73 3.02 Drop 5/20/2025 7/20/2026
SSBI Summit State Bank 13.37 13.54 Add 3/31/2026 7/14/2026 1.27%
SSBI Summit State Bank 13.37 13.54 Drop 4/2/2026 7/14/2026
SSBI Summit State Bank 13.69 13.54 Add 4/11/2026 7/14/2026 -1.10%
SSBI Summit State Bank 13.73 13.54 Drop 4/21/2026 7/14/2026
SSBI Summit State Bank 13.71 13.54 Add 4/23/2026 7/14/2026 -1.24%
SSBI Summit State Bank 13.71 13.54 Drop 4/29/2026 7/14/2026
SSRM SSR Mining Inc 24.27 25.57 Add 3/25/2026 7/20/2026 5.36%
SSRM SSR Mining Inc 26.21 25.57 Drop 3/31/2026 7/20/2026
SSRM SSR Mining Inc 30.25 25.57 Add 5/23/2026 7/20/2026 -15.47%
SSRM SSR Mining Inc 29.72 25.57 Drop 5/26/2026 7/20/2026
SSRM SSR Mining Inc 29.80 25.57 Add 5/28/2026 7/20/2026 -14.19%
SSRM SSR Mining Inc 29.71 25.57 Drop 5/29/2026 7/20/2026
SSRM SSR Mining Inc 29.82 25.57 Add 6/2/2026 7/20/2026 -14.25%
SSRM SSR Mining Inc 28.88 25.57 Drop 6/4/2026 7/20/2026
SSRM SSR Mining Inc 26.61 25.57 Add 6/9/2026 7/20/2026 -3.91%
SSRM SSR Mining Inc 24.32 25.57 Drop 6/11/2026 7/20/2026
SSRM SSR Mining Inc 26.32 25.57 Add 6/13/2026 7/20/2026 -2.85%
SSRM SSR Mining Inc 28.94 25.57 Drop 6/16/2026 7/20/2026
SSRM SSR Mining Inc 28.50 25.57 Add 6/26/2026 7/20/2026 -10.28%
SSRM SSR Mining Inc 28.46 25.57 Drop 6/27/2026 7/20/2026
SSRM SSR Mining Inc 28.38 25.57 Add 6/30/2026 7/20/2026 -9.90%
SSRM SSR Mining Inc 28.28 25.57 Drop 7/3/2026 7/20/2026
SSRM SSR Mining Inc 29.91 25.57 Add 7/8/2026 7/20/2026 -14.51%
SSRM SSR Mining Inc 28.10 25.57 Drop 7/9/2026 7/20/2026
SSRM SSR Mining Inc 28.20 25.57 Add 7/10/2026 7/20/2026 -9.33%
SSRM SSR Mining Inc 25.89 25.57 Drop 7/17/2026 7/20/2026
SSRM SSR Mining Inc 25.89 25.57 Add 7/18/2026 7/20/2026 -1.24%
STG Sunlands Technology Group 3.05 3.74 Add 6/9/2026 7/17/2026 22.62%
STG Sunlands Technology Group 3.05 3.74 Drop 6/11/2026 7/17/2026
STG Sunlands Technology Group 2.87 3.74 Add 6/16/2026 7/17/2026 30.31%
STG Sunlands Technology Group 2.87 3.74 Drop 6/17/2026 7/17/2026
STG Sunlands Technology Group 3.41 3.74 Add 6/19/2026 7/17/2026 9.68%
STG Sunlands Technology Group 3.41 3.74 Drop 6/23/2026 7/17/2026
STG Sunlands Technology Group 4.26 3.74 Add 6/27/2026 7/17/2026 -12.21%
STG Sunlands Technology Group 4.04 3.74 Drop 7/2/2026 7/17/2026
STG Sunlands Technology Group 3.72 3.74 Add 7/9/2026 7/17/2026 0.54%
STG Sunlands Technology Group 3.97 3.74 Drop 7/14/2026 7/17/2026
STG Sunlands Technology Group 3.74 3.74 Add 7/17/2026 7/17/2026 0.00%
STG Sunlands Technology Group 3.74 3.74 Drop 7/18/2026 7/17/2026
STRA Strategic Education Inc 94.26 76.53 Add 8/6/2024 7/20/2026 -18.81%
STRA Strategic Education Inc 98.51 76.53 Drop 11/8/2024 7/20/2026
STRA Strategic Education Inc 79.80 76.53 Add 3/1/2025 7/20/2026 -4.10%
STRA Strategic Education Inc 81.21 76.53 Drop 3/4/2025 7/20/2026
STRT Strattec Security Corp 38.32 83.33 Add 4/10/2025 7/17/2026 117.46%
STRT Strattec Security Corp 71.02 83.33 Drop 8/19/2025 7/17/2026
STT State Street Corp 99.02 182.50 Add 2/14/2025 7/20/2026 84.31%
STT State Street Corp 82.32 182.50 Drop 4/10/2025 7/20/2026
SUPV Grupo Supervielle S.A. 6.40 9.71 Add 5/25/2024 7/20/2026 51.72%
SUPV Grupo Supervielle S.A. 7.34 9.71 Drop 9/3/2024 7/20/2026
SUPV Grupo Supervielle S.A. 7.71 9.71 Add 9/7/2024 7/20/2026 25.94%
SUPV Grupo Supervielle S.A. 7.75 9.71 Drop 9/11/2024 7/20/2026
SVM Silvercorp Metals Inc 3.82 8.82 Add 5/25/2024 7/17/2026 130.89%
SVM Silvercorp Metals Inc 3.79 8.82 Drop 9/3/2024 7/17/2026
SVM Silvercorp Metals Inc 3.98 8.82 Add 11/16/2024 7/17/2026 121.61%
SVM Silvercorp Metals Inc 4.33 8.82 Drop 6/7/2025 7/17/2026
SVM Silvercorp Metals Inc 4.38 8.82 Add 6/10/2025 7/17/2026 101.37%
SVM Silvercorp Metals Inc 4.43 8.82 Drop 8/12/2025 7/17/2026
TACT Transact Technologies Inc 3.70 5.23 Drop 5/15/2024 7/20/2026
TAL TAL Education Group 10.96 10.22 Add 2/26/2026 7/17/2026 -6.75%
TAL TAL Education Group 10.99 10.22 Drop 3/12/2026 7/17/2026
TAL TAL Education Group 10.83 10.22 Add 3/14/2026 7/17/2026 -5.63%
TAL TAL Education Group 11.13 10.22 Drop 3/17/2026 7/17/2026
TAL TAL Education Group 11.19 10.22 Add 3/19/2026 7/17/2026 -8.67%
TAL TAL Education Group 11.39 10.22 Drop 3/21/2026 7/17/2026
TAL TAL Education Group 10.82 10.22 Add 3/31/2026 7/17/2026 -5.55%
TAL TAL Education Group 11.18 10.22 Drop 4/9/2026 7/17/2026
TAL TAL Education Group 11.10 10.22 Add 4/11/2026 7/17/2026 -7.93%
TAL TAL Education Group 11.10 10.22 Drop 4/16/2026 7/17/2026
TAL TAL Education Group 11.10 10.22 Add 4/18/2026 7/17/2026 -7.93%
TAL TAL Education Group 12.64 10.22 Drop 4/21/2026 7/17/2026
TAL TAL Education Group 11.96 10.22 Add 4/23/2026 7/17/2026 -14.55%
TAL TAL Education Group 10.91 10.22 Drop 4/25/2026 7/17/2026
TAL TAL Education Group 10.77 10.22 Add 4/29/2026 7/17/2026 -5.11%
TAL TAL Education Group 11.46 10.22 Drop 5/14/2026 7/17/2026
TAL TAL Education Group 11.51 10.22 Add 5/15/2026 7/17/2026 -11.21%
TAL TAL Education Group 10.60 10.22 Drop 5/21/2026 7/17/2026
TAL TAL Education Group 10.07 10.22 Add 5/23/2026 7/17/2026 1.49%
TAL TAL Education Group 9.34 10.22 Drop 6/11/2026 7/17/2026
TAL TAL Education Group 9.34 10.22 Add 6/12/2026 7/17/2026 9.42%
TAL TAL Education Group 9.34 10.22 Drop 6/13/2026 7/17/2026
TAL TAL Education Group 9.32 10.22 Add 6/16/2026 7/17/2026 9.66%
TAL TAL Education Group 9.16 10.22 Drop 6/18/2026 7/17/2026
TAL TAL Education Group 9.19 10.22 Add 6/19/2026 7/17/2026 11.21%
TAL TAL Education Group 9.47 10.22 Drop 6/23/2026 7/17/2026
TAL TAL Education Group 8.95 10.22 Add 6/26/2026 7/17/2026 14.19%
TAL TAL Education Group 8.95 10.22 Drop 6/27/2026 7/17/2026
TAL TAL Education Group 9.48 10.22 Add 6/30/2026 7/17/2026 7.81%
TAL TAL Education Group 9.97 10.22 Drop 7/8/2026 7/17/2026
TAL TAL Education Group 10.15 10.22 Add 7/10/2026 7/17/2026 0.69%
TAL TAL Education Group 10.32 10.22 Drop 7/11/2026 7/17/2026
TAL TAL Education Group 10.31 10.22 Add 7/14/2026 7/17/2026 -0.87%
TAL TAL Education Group 10.30 10.22 Drop 7/16/2026 7/17/2026
TAL TAL Education Group 10.45 10.22 Add 7/17/2026 7/17/2026 -2.20%
TANH Tantech Holdings Ltd 0.76 0.44 Add 6/16/2024 7/10/2026 -42.11%
TANH Tantech Holdings Ltd 3.51 0.44 Drop 2/19/2025 7/10/2026
TATT TAT Technologies Ltd 33.41 40.20 Add 5/14/2026 7/18/2026 20.32%
TATT TAT Technologies Ltd 33.41 40.20 Drop 5/15/2026 7/18/2026
TATT TAT Technologies Ltd 32.69 40.20 Add 5/20/2026 7/18/2026 22.97%
TATT TAT Technologies Ltd 39.54 40.20 Drop 5/21/2026 7/18/2026
TAYD Taylor Devices Inc 49.52 54.67 Drop 8/20/2024 7/18/2026
TAYD Taylor Devices Inc 49.92 54.67 Add 10/1/2024 7/18/2026 9.52%
TAYD Taylor Devices Inc 33.41 54.67 Drop 4/10/2025 7/18/2026
TBBK Bancorp Inc (The) 37.76 69.38 Drop 6/30/2024 7/17/2026
TBLA Taboola.com Ltd 2.97 5.28 Add 2/27/2026 7/20/2026 77.78%
TBLA Taboola.com Ltd 3.22 5.28 Drop 3/3/2026 7/20/2026
TBLA Taboola.com Ltd 3.03 5.28 Add 3/5/2026 7/20/2026 74.26%
TBLA Taboola.com Ltd 3.40 5.28 Drop 3/7/2026 7/20/2026
TBLA Taboola.com Ltd 3.30 5.28 Add 3/10/2026 7/20/2026 60.00%
TBLA Taboola.com Ltd 3.24 5.28 Drop 3/12/2026 7/20/2026
TBLA Taboola.com Ltd 3.10 5.28 Add 3/14/2026 7/20/2026 70.32%
TBLA Taboola.com Ltd 3.10 5.28 Drop 3/19/2026 7/20/2026
TBLA Taboola.com Ltd 3.17 5.28 Add 3/21/2026 7/20/2026 66.56%
TBLA Taboola.com Ltd 3.15 5.28 Drop 3/25/2026 7/20/2026
TBLA Taboola.com Ltd 3.28 5.28 Add 4/7/2026 7/20/2026 60.98%
TBLA Taboola.com Ltd 3.28 5.28 Drop 4/9/2026 7/20/2026
TBLA Taboola.com Ltd 3.30 5.28 Add 4/11/2026 7/20/2026 60.00%
TBLA Taboola.com Ltd 3.30 5.28 Drop 4/18/2026 7/20/2026
TBLA Taboola.com Ltd 3.81 5.28 Add 4/23/2026 7/20/2026 38.58%
TBLA Taboola.com Ltd 3.72 5.28 Drop 4/25/2026 7/20/2026
TBLA Taboola.com Ltd 3.85 5.28 Add 4/29/2026 7/20/2026 37.14%
TBLA Taboola.com Ltd 5.21 5.28 Drop 5/9/2026 7/20/2026
TBLA Taboola.com Ltd 5.16 5.28 Add 5/14/2026 7/20/2026 2.33%
TBLA Taboola.com Ltd 5.00 5.28 Drop 5/30/2026 7/20/2026
TBLA Taboola.com Ltd 4.88 5.28 Add 6/2/2026 7/20/2026 8.20%
TBLA Taboola.com Ltd 4.80 5.28 Drop 6/11/2026 7/20/2026
TBLA Taboola.com Ltd 4.72 5.28 Add 6/12/2026 7/20/2026 11.86%
TBLA Taboola.com Ltd 4.73 5.28 Drop 6/13/2026 7/20/2026
TBLA Taboola.com Ltd 4.78 5.28 Add 6/19/2026 7/20/2026 10.46%
TBLA Taboola.com Ltd 4.44 5.28 Drop 6/23/2026 7/20/2026
TBLA Taboola.com Ltd 4.79 5.28 Add 6/26/2026 7/20/2026 10.23%
TBLA Taboola.com Ltd 4.45 5.28 Drop 6/27/2026 7/20/2026
TBLA Taboola.com Ltd 5.20 5.28 Add 7/2/2026 7/20/2026 1.54%
TBLA Taboola.com Ltd 5.20 5.28 Drop 7/3/2026 7/20/2026
TBLA Taboola.com Ltd 5.43 5.28 Add 7/8/2026 7/20/2026 -2.76%
TBLA Taboola.com Ltd 5.43 5.28 Drop 7/9/2026 7/20/2026
TBLA Taboola.com Ltd 5.43 5.28 Add 7/10/2026 7/20/2026 -2.76%
TBLA Taboola.com Ltd 5.52 5.28 Drop 7/14/2026 7/20/2026
TBLA Taboola.com Ltd 5.44 5.28 Add 7/16/2026 7/20/2026 -2.94%
TBLA Taboola.com Ltd 5.41 5.28 Drop 7/18/2026 7/20/2026
TCBI Texas Capital Bancshares Inc 95.53 105.07 Add 3/5/2026 7/20/2026 9.99%
TCBI Texas Capital Bancshares Inc 92.19 105.07 Drop 3/10/2026 7/20/2026
TCBI Texas Capital Bancshares Inc 92.34 105.07 Add 3/14/2026 7/20/2026 13.79%
TCBI Texas Capital Bancshares Inc 92.71 105.07 Drop 3/31/2026 7/20/2026
TCBI Texas Capital Bancshares Inc 94.88 105.07 Add 4/2/2026 7/20/2026 10.74%
TCBI Texas Capital Bancshares Inc 95.97 105.07 Drop 4/4/2026 7/20/2026
TCBI Texas Capital Bancshares Inc 97.58 105.07 Add 4/9/2026 7/20/2026 7.68%
TCBI Texas Capital Bancshares Inc 101.79 105.07 Drop 4/11/2026 7/20/2026
TCBI Texas Capital Bancshares Inc 101.79 105.07 Add 4/14/2026 7/20/2026 3.22%
TCBI Texas Capital Bancshares Inc 101.79 105.07 Drop 4/16/2026 7/20/2026
TCBI Texas Capital Bancshares Inc 103.58 105.07 Add 4/25/2026 7/20/2026 1.44%
TCBI Texas Capital Bancshares Inc 100.76 105.07 Drop 4/29/2026 7/20/2026
TCBI Texas Capital Bancshares Inc 99.59 105.07 Add 5/5/2026 7/20/2026 5.50%
TCBI Texas Capital Bancshares Inc 99.59 105.07 Drop 5/6/2026 7/20/2026
TCBI Texas Capital Bancshares Inc 100.56 105.07 Add 5/9/2026 7/20/2026 4.48%
TCBI Texas Capital Bancshares Inc 98.10 105.07 Drop 5/12/2026 7/20/2026
TCBI Texas Capital Bancshares Inc 97.45 105.07 Add 5/20/2026 7/20/2026 7.82%
TCBI Texas Capital Bancshares Inc 99.00 105.07 Drop 5/23/2026 7/20/2026
TCBI Texas Capital Bancshares Inc 99.39 105.07 Add 5/26/2026 7/20/2026 5.71%
TCBI Texas Capital Bancshares Inc 99.73 105.07 Drop 5/30/2026 7/20/2026
TCBI Texas Capital Bancshares Inc 99.74 105.07 Add 6/4/2026 7/20/2026 5.34%
TCBI Texas Capital Bancshares Inc 100.95 105.07 Drop 6/11/2026 7/20/2026
TCBI Texas Capital Bancshares Inc 100.36 105.07 Add 6/13/2026 7/20/2026 4.69%
TCBI Texas Capital Bancshares Inc 100.73 105.07 Drop 6/16/2026 7/20/2026
TCBI Texas Capital Bancshares Inc 101.10 105.07 Add 6/18/2026 7/20/2026 3.93%
TCBI Texas Capital Bancshares Inc 99.31 105.07 Drop 6/19/2026 7/20/2026
TCBI Texas Capital Bancshares Inc 99.60 105.07 Add 6/23/2026 7/20/2026 5.49%
TCBI Texas Capital Bancshares Inc 103.59 105.07 Drop 6/26/2026 7/20/2026
TCBI Texas Capital Bancshares Inc 103.59 105.07 Add 6/27/2026 7/20/2026 1.43%
TCBI Texas Capital Bancshares Inc 104.54 105.07 Drop 7/2/2026 7/20/2026
TCBI Texas Capital Bancshares Inc 102.36 105.07 Add 7/14/2026 7/20/2026 2.65%
TCBI Texas Capital Bancshares Inc 103.93 105.07 Drop 7/16/2026 7/20/2026
TCBI Texas Capital Bancshares Inc 107.74 105.07 Add 7/17/2026 7/20/2026 -2.48%
TCBIO Texas Capital Bancshares Inc 20.80 20.64 Add 1/24/2026 7/11/2026 -0.77%
TCBIO Texas Capital Bancshares Inc 20.89 20.64 Drop 1/27/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 20.86 20.64 Add 1/31/2026 7/11/2026 -1.05%
TCBIO Texas Capital Bancshares Inc 20.86 20.64 Drop 2/5/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 21.47 20.64 Add 2/7/2026 7/11/2026 -3.87%
TCBIO Texas Capital Bancshares Inc 21.71 20.64 Drop 2/17/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 22.11 20.64 Add 2/24/2026 7/11/2026 -6.65%
TCBIO Texas Capital Bancshares Inc 22.11 20.64 Drop 3/5/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 22.48 20.64 Add 3/17/2026 7/11/2026 -8.19%
TCBIO Texas Capital Bancshares Inc 22.48 20.64 Drop 3/19/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 21.88 20.64 Add 3/25/2026 7/11/2026 -5.67%
TCBIO Texas Capital Bancshares Inc 21.95 20.64 Drop 4/2/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 21.83 20.64 Add 4/4/2026 7/11/2026 -5.45%
TCBIO Texas Capital Bancshares Inc 21.97 20.64 Drop 4/18/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 22.03 20.64 Add 4/21/2026 7/11/2026 -6.31%
TCBIO Texas Capital Bancshares Inc 22.00 20.64 Drop 4/25/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 21.65 20.64 Add 4/29/2026 7/11/2026 -4.67%
TCBIO Texas Capital Bancshares Inc 21.43 20.64 Drop 5/5/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 21.42 20.64 Add 5/6/2026 7/11/2026 -3.64%
TCBIO Texas Capital Bancshares Inc 21.50 20.64 Drop 5/7/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 21.12 20.64 Add 5/14/2026 7/11/2026 -2.27%
TCBIO Texas Capital Bancshares Inc 20.95 20.64 Drop 5/20/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 20.95 20.64 Add 5/26/2026 7/11/2026 -1.48%
TCBIO Texas Capital Bancshares Inc 20.95 20.64 Drop 5/28/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 20.78 20.64 Add 6/2/2026 7/11/2026 -0.67%
TCBIO Texas Capital Bancshares Inc 20.78 20.64 Drop 6/4/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 20.32 20.64 Add 6/11/2026 7/11/2026 1.57%
TCBIO Texas Capital Bancshares Inc 20.38 20.64 Drop 6/13/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 20.70 20.64 Add 6/16/2026 7/11/2026 -0.29%
TCBIO Texas Capital Bancshares Inc 20.63 20.64 Drop 6/17/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 20.59 20.64 Add 6/20/2026 7/11/2026 0.24%
TCBIO Texas Capital Bancshares Inc 20.59 20.64 Drop 6/23/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 20.31 20.64 Add 6/26/2026 7/11/2026 1.62%
TCBIO Texas Capital Bancshares Inc 20.31 20.64 Drop 6/27/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 20.52 20.64 Add 7/3/2026 7/11/2026 0.58%
TCBIO Texas Capital Bancshares Inc 20.50 20.64 Drop 7/9/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 20.62 20.64 Add 7/10/2026 7/11/2026 0.10%
TCBIO Texas Capital Bancshares Inc 20.64 20.64 Drop 7/14/2026 7/11/2026
TCBX Third Coast Bancshares Inc 34.03 41.89 Add 3/6/2025 7/17/2026 23.10%
TCBX Third Coast Bancshares Inc 39.97 41.89 Drop 12/16/2025 7/17/2026
TCBX Third Coast Bancshares Inc 39.89 41.89 Add 12/25/2025 7/17/2026 5.01%
TCBX Third Coast Bancshares Inc 39.89 41.89 Drop 12/27/2025 7/17/2026
TCBX Third Coast Bancshares Inc 38.82 41.89 Add 12/30/2025 7/17/2026 7.91%
TCBX Third Coast Bancshares Inc 38.01 41.89 Drop 1/3/2026 7/17/2026
TCBX Third Coast Bancshares Inc 37.90 41.89 Add 1/14/2026 7/17/2026 10.53%
TCBX Third Coast Bancshares Inc 37.90 41.89 Drop 1/17/2026 7/17/2026
TCBX Third Coast Bancshares Inc 37.90 41.89 Add 1/20/2026 7/17/2026 10.53%
TCBX Third Coast Bancshares Inc 40.24 41.89 Drop 1/22/2026 7/17/2026
TCBX Third Coast Bancshares Inc 40.47 41.89 Add 1/24/2026 7/17/2026 3.51%
TCBX Third Coast Bancshares Inc 40.47 41.89 Drop 1/27/2026 7/17/2026
TCBX Third Coast Bancshares Inc 40.56 41.89 Add 1/31/2026 7/17/2026 3.28%
TCBX Third Coast Bancshares Inc 43.46 41.89 Drop 2/10/2026 7/17/2026
TCBX Third Coast Bancshares Inc 41.61 41.89 Add 2/13/2026 7/17/2026 0.67%
TCBX Third Coast Bancshares Inc 42.44 41.89 Drop 2/19/2026 7/17/2026
TCBX Third Coast Bancshares Inc 41.94 41.89 Add 2/21/2026 7/17/2026 -0.12%
TCBX Third Coast Bancshares Inc 41.94 41.89 Drop 2/24/2026 7/17/2026
TCBX Third Coast Bancshares Inc 40.96 41.89 Add 2/26/2026 7/17/2026 2.27%
TCBX Third Coast Bancshares Inc 40.96 41.89 Drop 3/3/2026 7/17/2026
TCBX Third Coast Bancshares Inc 38.59 41.89 Add 3/7/2026 7/17/2026 8.55%
TCBX Third Coast Bancshares Inc 37.06 41.89 Drop 3/25/2026 7/17/2026
TCBX Third Coast Bancshares Inc 37.44 41.89 Add 4/2/2026 7/17/2026 11.89%
TCBX Third Coast Bancshares Inc 37.44 41.89 Drop 4/4/2026 7/17/2026
TCBX Third Coast Bancshares Inc 37.44 41.89 Add 4/7/2026 7/17/2026 11.89%
TCBX Third Coast Bancshares Inc 40.50 41.89 Drop 4/9/2026 7/17/2026
TCBX Third Coast Bancshares Inc 41.22 41.89 Add 4/11/2026 7/17/2026 1.63%
TCBX Third Coast Bancshares Inc 41.59 41.89 Drop 4/16/2026 7/17/2026
TCBX Third Coast Bancshares Inc 41.78 41.89 Add 4/25/2026 7/17/2026 0.26%
TCBX Third Coast Bancshares Inc 41.78 41.89 Drop 4/29/2026 7/17/2026
TCBX Third Coast Bancshares Inc 36.50 41.89 Add 5/5/2026 7/17/2026 14.77%
TCBX Third Coast Bancshares Inc 37.90 41.89 Drop 5/9/2026 7/17/2026
TCBX Third Coast Bancshares Inc 37.90 41.89 Add 5/12/2026 7/17/2026 10.53%
TCBX Third Coast Bancshares Inc 37.90 41.89 Drop 5/14/2026 7/17/2026
TCBX Third Coast Bancshares Inc 36.91 41.89 Add 5/19/2026 7/17/2026 13.49%
TCBX Third Coast Bancshares Inc 36.91 41.89 Drop 5/20/2026 7/17/2026
TCBX Third Coast Bancshares Inc 38.08 41.89 Add 5/23/2026 7/17/2026 10.01%
TCBX Third Coast Bancshares Inc 38.08 41.89 Drop 5/26/2026 7/17/2026
TCBX Third Coast Bancshares Inc 38.41 41.89 Add 5/28/2026 7/17/2026 9.06%
TCBX Third Coast Bancshares Inc 38.41 41.89 Drop 5/29/2026 7/17/2026
TCBX Third Coast Bancshares Inc 37.97 41.89 Add 6/2/2026 7/17/2026 10.32%
TCBX Third Coast Bancshares Inc 37.64 41.89 Drop 6/9/2026 7/17/2026
TCBX Third Coast Bancshares Inc 38.99 41.89 Add 6/20/2026 7/17/2026 7.44%
TCBX Third Coast Bancshares Inc 38.99 41.89 Drop 6/23/2026 7/17/2026
TCBX Third Coast Bancshares Inc 40.35 41.89 Add 6/26/2026 7/17/2026 3.82%
TCBX Third Coast Bancshares Inc 40.35 41.89 Drop 6/27/2026 7/17/2026
TCBX Third Coast Bancshares Inc 40.35 41.89 Add 7/3/2026 7/17/2026 3.82%
TCBX Third Coast Bancshares Inc 40.42 41.89 Drop 7/8/2026 7/17/2026
TCBX Third Coast Bancshares Inc 40.65 41.89 Add 7/14/2026 7/17/2026 3.05%
TCBX Third Coast Bancshares Inc 40.65 41.89 Drop 7/16/2026 7/17/2026
TCMD Tactile Systems Technology Inc 13.43 28.17 Drop 11/6/2024 7/20/2026
TCOM Trip.com Group Ltd 46.09 42.45 Add 8/29/2024 7/20/2026 -7.90%
TCOM Trip.com Group Ltd 67.17 42.45 Drop 2/19/2025 7/20/2026
TCOM Trip.com Group Ltd 58.61 42.45 Add 2/27/2025 7/20/2026 -27.57%
TCOM Trip.com Group Ltd 62.25 42.45 Drop 5/22/2025 7/20/2026
TCOM Trip.com Group Ltd 73.75 42.45 Add 9/2/2025 7/20/2026 -42.44%
TCOM Trip.com Group Ltd 70.12 42.45 Drop 12/11/2025 7/20/2026
TCOM Trip.com Group Ltd 70.13 42.45 Add 12/13/2025 7/20/2026 -39.47%
TCOM Trip.com Group Ltd 70.85 42.45 Drop 12/16/2025 7/20/2026
TCOM Trip.com Group Ltd 71.37 42.45 Add 12/16/2025 7/20/2026 -40.52%
TCOM Trip.com Group Ltd 71.85 42.45 Drop 12/18/2025 7/20/2026
TCOM Trip.com Group Ltd 71.25 42.45 Add 12/20/2025 7/20/2026 -40.42%
TCOM Trip.com Group Ltd 73.76 42.45 Drop 12/23/2025 7/20/2026
TCOM Trip.com Group Ltd 76.16 42.45 Add 1/8/2026 7/20/2026 -44.26%
TCOM Trip.com Group Ltd 76.82 42.45 Drop 1/10/2026 7/20/2026
TCOM Trip.com Group Ltd 75.71 42.45 Add 1/14/2026 7/20/2026 -43.93%
TCOM Trip.com Group Ltd 62.10 42.45 Drop 1/24/2026 7/20/2026
TCOM Trip.com Group Ltd 63.97 42.45 Add 1/27/2026 7/20/2026 -33.64%
TCOM Trip.com Group Ltd 62.44 42.45 Drop 1/29/2026 7/20/2026
TCOM Trip.com Group Ltd 60.48 42.45 Add 2/5/2026 7/20/2026 -29.81%
TCOM Trip.com Group Ltd 58.58 42.45 Drop 2/10/2026 7/20/2026
TCOM Trip.com Group Ltd 54.46 42.45 Add 2/13/2026 7/20/2026 -22.05%
TCOM Trip.com Group Ltd 54.43 42.45 Drop 2/17/2026 7/20/2026
TCOM Trip.com Group Ltd 55.34 42.45 Add 2/21/2026 7/20/2026 -23.29%
TCOM Trip.com Group Ltd 51.96 42.45 Drop 3/7/2026 7/20/2026
TCOM Trip.com Group Ltd 51.93 42.45 Add 3/14/2026 7/20/2026 -18.26%
TCOM Trip.com Group Ltd 52.25 42.45 Drop 3/17/2026 7/20/2026
TCOM Trip.com Group Ltd 52.41 42.45 Add 3/19/2026 7/20/2026 -19.00%
TCOM Trip.com Group Ltd 51.73 42.45 Drop 3/21/2026 7/20/2026
TCOM Trip.com Group Ltd 49.17 42.45 Add 3/31/2026 7/20/2026 -13.67%
TCOM Trip.com Group Ltd 50.48 42.45 Drop 4/4/2026 7/20/2026
TCOM Trip.com Group Ltd 50.09 42.45 Add 4/7/2026 7/20/2026 -15.25%
TCOM Trip.com Group Ltd 51.40 42.45 Drop 4/14/2026 7/20/2026
TCOM Trip.com Group Ltd 51.40 42.45 Add 4/16/2026 7/20/2026 -17.41%
TCOM Trip.com Group Ltd 51.40 42.45 Drop 4/18/2026 7/20/2026
TCOM Trip.com Group Ltd 55.19 42.45 Add 4/21/2026 7/20/2026 -23.08%
TCOM Trip.com Group Ltd 52.95 42.45 Drop 4/25/2026 7/20/2026
TCOM Trip.com Group Ltd 52.81 42.45 Add 5/5/2026 7/20/2026 -19.62%
TCOM Trip.com Group Ltd 54.31 42.45 Drop 5/7/2026 7/20/2026
TCOM Trip.com Group Ltd 53.37 42.45 Add 5/9/2026 7/20/2026 -20.46%
TCOM Trip.com Group Ltd 52.20 42.45 Drop 5/12/2026 7/20/2026
TCOM Trip.com Group Ltd 50.28 42.45 Add 5/15/2026 7/20/2026 -15.57%
TCOM Trip.com Group Ltd 49.61 42.45 Drop 5/19/2026 7/20/2026
TCOM Trip.com Group Ltd 48.29 42.45 Add 6/2/2026 7/20/2026 -12.09%
TCOM Trip.com Group Ltd 45.10 42.45 Drop 6/20/2026 7/20/2026
TCOM Trip.com Group Ltd 46.42 42.45 Add 6/23/2026 7/20/2026 -8.55%
TCOM Trip.com Group Ltd 40.49 42.45 Drop 6/27/2026 7/20/2026
THG Hanover Insurance Group Inc 174.47 207.00 Add 2/19/2026 7/17/2026 18.65%
THG Hanover Insurance Group Inc 174.47 207.00 Drop 2/21/2026 7/17/2026
THG Hanover Insurance Group Inc 176.11 207.00 Add 2/26/2026 7/17/2026 17.54%
THG Hanover Insurance Group Inc 174.43 207.00 Drop 3/12/2026 7/17/2026
THG Hanover Insurance Group Inc 170.41 207.00 Add 3/19/2026 7/17/2026 21.47%
THG Hanover Insurance Group Inc 170.41 207.00 Drop 3/25/2026 7/17/2026
THG Hanover Insurance Group Inc 172.59 207.00 Add 3/31/2026 7/17/2026 19.94%
THG Hanover Insurance Group Inc 175.31 207.00 Drop 4/7/2026 7/17/2026
THG Hanover Insurance Group Inc 177.15 207.00 Add 4/16/2026 7/17/2026 16.85%
THG Hanover Insurance Group Inc 181.85 207.00 Drop 4/21/2026 7/17/2026
THG Hanover Insurance Group Inc 177.54 207.00 Add 4/25/2026 7/17/2026 16.59%
THG Hanover Insurance Group Inc 180.71 207.00 Drop 4/29/2026 7/17/2026
TIGR UP Fintech Holding Ltd 3.89 4.61 Add 8/3/2024 7/20/2026 18.51%
TIGR UP Fintech Holding Ltd 3.66 4.61 Drop 8/10/2024 7/20/2026
TIGR UP Fintech Holding Ltd 8.11 4.61 Add 6/1/2025 7/20/2026 -43.16%
TIGR UP Fintech Holding Ltd 9.95 4.61 Drop 6/26/2025 7/20/2026
TIGR UP Fintech Holding Ltd 9.94 4.61 Add 6/28/2025 7/20/2026 -53.62%
TIGR UP Fintech Holding Ltd 9.65 4.61 Drop 7/1/2025 7/20/2026
TIGR UP Fintech Holding Ltd 9.60 4.61 Add 7/3/2025 7/20/2026 -51.98%
TIGR UP Fintech Holding Ltd 9.89 4.61 Drop 7/9/2025 7/20/2026
TIGR UP Fintech Holding Ltd 12.50 4.61 Add 9/2/2025 7/20/2026 -63.12%
TIGR UP Fintech Holding Ltd 8.79 4.61 Drop 12/20/2025 7/20/2026
TIGR UP Fintech Holding Ltd 9.03 4.61 Add 12/25/2025 7/20/2026 -48.95%
TIGR UP Fintech Holding Ltd 9.56 4.61 Drop 1/3/2026 7/20/2026
TIGR UP Fintech Holding Ltd 9.53 4.61 Add 1/14/2026 7/20/2026 -51.63%
TIGR UP Fintech Holding Ltd 9.25 4.61 Drop 1/17/2026 7/20/2026
TIGR UP Fintech Holding Ltd 9.10 4.61 Add 1/20/2026 7/20/2026 -49.34%
TIGR UP Fintech Holding Ltd 8.87 4.61 Drop 1/27/2026 7/20/2026
TIGR UP Fintech Holding Ltd 8.06 4.61 Add 2/13/2026 7/20/2026 -42.80%
TIGR UP Fintech Holding Ltd 8.01 4.61 Drop 2/19/2026 7/20/2026
TIGR UP Fintech Holding Ltd 8.10 4.61 Add 2/26/2026 7/20/2026 -43.09%
TIGR UP Fintech Holding Ltd 7.81 4.61 Drop 3/3/2026 7/20/2026
TIGR UP Fintech Holding Ltd 7.78 4.61 Add 3/12/2026 7/20/2026 -40.75%
TIGR UP Fintech Holding Ltd 7.36 4.61 Drop 3/17/2026 7/20/2026
TIGR UP Fintech Holding Ltd 6.83 4.61 Add 3/21/2026 7/20/2026 -32.50%
TIGR UP Fintech Holding Ltd 6.83 4.61 Drop 3/25/2026 7/20/2026
TIGR UP Fintech Holding Ltd 6.38 4.61 Add 4/7/2026 7/20/2026 -27.74%
TIGR UP Fintech Holding Ltd 6.28 4.61 Drop 4/9/2026 7/20/2026
TIGR UP Fintech Holding Ltd 7.30 4.61 Add 4/21/2026 7/20/2026 -36.85%
TIGR UP Fintech Holding Ltd 6.89 4.61 Drop 4/23/2026 7/20/2026
TIGR UP Fintech Holding Ltd 6.60 4.61 Add 4/25/2026 7/20/2026 -30.15%
TIGR UP Fintech Holding Ltd 6.52 4.61 Drop 5/2/2026 7/20/2026
TIGR UP Fintech Holding Ltd 6.77 4.61 Add 5/5/2026 7/20/2026 -31.91%
TIGR UP Fintech Holding Ltd 6.66 4.61 Drop 5/6/2026 7/20/2026
TIGR UP Fintech Holding Ltd 6.66 4.61 Add 5/7/2026 7/20/2026 -30.78%
TIGR UP Fintech Holding Ltd 6.43 4.61 Drop 5/9/2026 7/20/2026
TIGR UP Fintech Holding Ltd 6.38 4.61 Add 5/12/2026 7/20/2026 -27.74%
TIGR UP Fintech Holding Ltd 5.82 4.61 Drop 5/20/2026 7/20/2026
TIGR UP Fintech Holding Ltd 5.88 4.61 Add 5/21/2026 7/20/2026 -21.60%
TIGR UP Fintech Holding Ltd 5.84 4.61 Drop 5/23/2026 7/20/2026
TIGR UP Fintech Holding Ltd 5.07 4.61 Add 5/28/2026 7/20/2026 -9.07%
TIGR UP Fintech Holding Ltd 5.10 4.61 Drop 5/29/2026 7/20/2026
TIGR UP Fintech Holding Ltd 5.17 4.61 Add 6/2/2026 7/20/2026 -10.83%
TIGR UP Fintech Holding Ltd 4.72 4.61 Drop 6/11/2026 7/20/2026
TIGR UP Fintech Holding Ltd 4.80 4.61 Add 6/13/2026 7/20/2026 -3.96%
TIGR UP Fintech Holding Ltd 4.77 4.61 Drop 6/16/2026 7/20/2026
TIGR UP Fintech Holding Ltd 4.75 4.61 Add 6/23/2026 7/20/2026 -2.95%
TIGR UP Fintech Holding Ltd 4.60 4.61 Drop 6/26/2026 7/20/2026
TIGR UP Fintech Holding Ltd 4.61 4.61 Add 6/27/2026 7/20/2026 0.00%
TIGR UP Fintech Holding Ltd 4.52 4.61 Drop 6/30/2026 7/20/2026
TIGR UP Fintech Holding Ltd 4.63 4.61 Add 7/8/2026 7/20/2026 -0.43%
TIGR UP Fintech Holding Ltd 4.52 4.61 Drop 7/9/2026 7/20/2026
TIGR UP Fintech Holding Ltd 4.52 4.61 Add 7/10/2026 7/20/2026 1.99%
TIGR UP Fintech Holding Ltd 4.59 4.61 Drop 7/14/2026 7/20/2026
TIGR UP Fintech Holding Ltd 4.63 4.61 Add 7/18/2026 7/20/2026 -0.43%
TIMB TIM SA 20.17 22.14 Add 7/3/2025 7/20/2026 9.77%
TIMB TIM SA 19.88 22.14 Drop 7/9/2025 7/20/2026
TIMB TIM SA 25.94 22.14 Add 2/21/2026 7/20/2026 -14.65%
TIMB TIM SA 26.54 22.14 Drop 2/24/2026 7/20/2026
TLF Tandy Leather Factory Inc 4.73 2.34 Drop 5/30/2024 7/17/2026
TLF Tandy Leather Factory Inc 2.38 2.34 Add 3/3/2026 7/17/2026 -1.68%
TLF Tandy Leather Factory Inc 2.38 2.34 Drop 3/5/2026 7/17/2026
TLF Tandy Leather Factory Inc 2.42 2.34 Add 3/7/2026 7/17/2026 -3.31%
TLF Tandy Leather Factory Inc 2.42 2.34 Drop 3/10/2026 7/17/2026
TLF Tandy Leather Factory Inc 2.42 2.34 Add 3/12/2026 7/17/2026 -3.31%
TLF Tandy Leather Factory Inc 2.32 2.34 Drop 3/14/2026 7/17/2026
TLF Tandy Leather Factory Inc 2.30 2.34 Add 3/19/2026 7/17/2026 1.74%
TLF Tandy Leather Factory Inc 2.31 2.34 Drop 3/31/2026 7/17/2026
TLF Tandy Leather Factory Inc 2.38 2.34 Add 4/4/2026 7/17/2026 -1.68%
TLF Tandy Leather Factory Inc 2.38 2.34 Drop 4/7/2026 7/17/2026
TLF Tandy Leather Factory Inc 2.31 2.34 Add 4/14/2026 7/17/2026 1.30%
TLF Tandy Leather Factory Inc 2.31 2.34 Drop 4/16/2026 7/17/2026
TLF Tandy Leather Factory Inc 2.34 2.34 Add 4/29/2026 7/17/2026 0.00%
TLF Tandy Leather Factory Inc 2.34 2.34 Drop 5/2/2026 7/17/2026
TLF Tandy Leather Factory Inc 2.31 2.34 Add 5/7/2026 7/17/2026 1.30%
TLF Tandy Leather Factory Inc 2.31 2.34 Drop 5/9/2026 7/17/2026
TME Tencent Music Entertainment Group 16.04 9.10 Add 1/24/2026 7/20/2026 -43.27%
TME Tencent Music Entertainment Group 16.92 9.10 Drop 1/27/2026 7/20/2026
TME Tencent Music Entertainment Group 16.40 9.10 Add 2/5/2026 7/20/2026 -44.51%
TME Tencent Music Entertainment Group 15.93 9.10 Drop 2/7/2026 7/20/2026
TME Tencent Music Entertainment Group 15.15 9.10 Add 2/13/2026 7/20/2026 -39.93%
TME Tencent Music Entertainment Group 15.29 9.10 Drop 2/19/2026 7/20/2026
TME Tencent Music Entertainment Group 14.43 9.10 Add 3/3/2026 7/20/2026 -36.94%
TME Tencent Music Entertainment Group 13.47 9.10 Drop 3/7/2026 7/20/2026
TME Tencent Music Entertainment Group 13.96 9.10 Add 3/12/2026 7/20/2026 -34.81%
TME Tencent Music Entertainment Group 13.68 9.10 Drop 3/14/2026 7/20/2026
TME Tencent Music Entertainment Group 15.09 9.10 Add 3/17/2026 7/20/2026 -39.70%
TME Tencent Music Entertainment Group 11.37 9.10 Drop 3/19/2026 7/20/2026
TME Tencent Music Entertainment Group 9.28 9.10 Add 4/2/2026 7/20/2026 -1.94%
TME Tencent Music Entertainment Group 9.17 9.10 Drop 4/4/2026 7/20/2026
TME Tencent Music Entertainment Group 9.29 9.10 Add 4/14/2026 7/20/2026 -2.05%
TME Tencent Music Entertainment Group 9.29 9.10 Drop 4/16/2026 7/20/2026
TME Tencent Music Entertainment Group 9.29 9.10 Add 4/18/2026 7/20/2026 -2.05%
TME Tencent Music Entertainment Group 9.19 9.10 Drop 4/29/2026 7/20/2026
TME Tencent Music Entertainment Group 9.09 9.10 Add 5/2/2026 7/20/2026 0.11%
TME Tencent Music Entertainment Group 9.14 9.10 Drop 5/5/2026 7/20/2026
TME Tencent Music Entertainment Group 9.14 9.10 Add 5/6/2026 7/20/2026 -0.44%
TME Tencent Music Entertainment Group 9.16 9.10 Drop 5/7/2026 7/20/2026
TME Tencent Music Entertainment Group 8.98 9.10 Add 5/14/2026 7/20/2026 1.34%
TME Tencent Music Entertainment Group 8.98 9.10 Drop 5/15/2026 7/20/2026
TORO Toro Corp 4.65 4.94 Add 5/21/2024 7/20/2026 6.24%
TORO Toro Corp 3.34 4.94 Drop 8/15/2024 7/20/2026
TOST Toast Inc - Class A 24.19 30.08 Add 5/12/2026 7/20/2026 24.35%
TOST Toast Inc - Class A 22.33 30.08 Drop 5/15/2026 7/20/2026
TOUR Tuniu Corp 0.91 5.08 Add 6/3/2025 7/20/2026 458.24%
TOUR Tuniu Corp 0.81 5.08 Drop 8/19/2025 7/20/2026
TRMK Trustmark Corp 37.62 46.88 Add 11/12/2025 7/20/2026 24.61%
TRMK Trustmark Corp 40.63 46.88 Drop 12/16/2025 7/20/2026
TRMK Trustmark Corp 40.67 46.88 Add 12/18/2025 7/20/2026 15.27%
TRMK Trustmark Corp 41.01 46.88 Drop 12/20/2025 7/20/2026
TRMK Trustmark Corp 40.29 46.88 Add 12/27/2025 7/20/2026 16.36%
TRMK Trustmark Corp 40.14 46.88 Drop 12/30/2025 7/20/2026
TRMK Trustmark Corp 39.09 46.88 Add 1/6/2026 7/20/2026 19.93%
TRMK Trustmark Corp 41.17 46.88 Drop 1/17/2026 7/20/2026
TRMK Trustmark Corp 41.31 46.88 Add 1/20/2026 7/20/2026 13.48%
TRMK Trustmark Corp 40.82 46.88 Drop 1/27/2026 7/20/2026
TRMK Trustmark Corp 42.11 46.88 Add 1/29/2026 7/20/2026 11.33%
TRMK Trustmark Corp 42.32 46.88 Drop 1/31/2026 7/20/2026
TRS Trimas Corporation 34.12 40.68 Add 3/20/2026 7/20/2026 19.23%
TRS Trimas Corporation 34.11 40.68 Drop 3/21/2026 7/20/2026
TRS Trimas Corporation 35.68 40.68 Add 4/4/2026 7/20/2026 14.01%
TRS Trimas Corporation 35.45 40.68 Drop 4/7/2026 7/20/2026
TRV Travelers Companies Inc 238.40 368.98 Add 2/19/2025 7/20/2026 54.77%
TRV Travelers Companies Inc 242.35 368.98 Drop 2/20/2025 7/20/2026
TRV Travelers Companies Inc 240.03 368.98 Add 2/22/2025 7/20/2026 53.72%
TRV Travelers Companies Inc 248.24 368.98 Drop 2/25/2025 7/20/2026
TRV Travelers Companies Inc 233.83 368.98 Add 4/8/2025 7/20/2026 57.80%
TRV Travelers Companies Inc 248.10 368.98 Drop 4/10/2025 7/20/2026
TRVG Trivago NV 3.03 5.64 Add 2/10/2026 7/20/2026 86.14%
TRVG Trivago NV 2.85 5.64 Drop 2/13/2026 7/20/2026
TRVG Trivago NV 3.03 5.64 Add 2/19/2026 7/20/2026 86.14%
TRVG Trivago NV 2.90 5.64 Drop 2/24/2026 7/20/2026
TRVG Trivago NV 2.88 5.64 Add 2/26/2026 7/20/2026 95.83%
TRVG Trivago NV 2.98 5.64 Drop 3/5/2026 7/20/2026
TRVG Trivago NV 2.86 5.64 Add 3/12/2026 7/20/2026 97.20%
TRVG Trivago NV 2.80 5.64 Drop 3/17/2026 7/20/2026
TRVG Trivago NV 2.81 5.64 Add 3/21/2026 7/20/2026 100.71%
TRVG Trivago NV 2.67 5.64 Drop 3/25/2026 7/20/2026
TRVG Trivago NV 2.66 5.64 Add 3/31/2026 7/20/2026 112.03%
TRVG Trivago NV 2.71 5.64 Drop 4/2/2026 7/20/2026
TRVG Trivago NV 2.92 5.64 Add 4/7/2026 7/20/2026 93.15%
TRVG Trivago NV 2.70 5.64 Drop 4/14/2026 7/20/2026
TRVG Trivago NV 2.70 5.64 Add 4/16/2026 7/20/2026 108.89%
TRVG Trivago NV 2.70 5.64 Drop 4/18/2026 7/20/2026
TRVG Trivago NV 2.81 5.64 Add 4/23/2026 7/20/2026 100.71%
TRVG Trivago NV 2.80 5.64 Drop 5/2/2026 7/20/2026
TRVG Trivago NV 3.00 5.64 Add 5/14/2026 7/20/2026 88.00%
TRVG Trivago NV 3.07 5.64 Drop 5/19/2026 7/20/2026
TRVG Trivago NV 3.67 5.64 Add 6/2/2026 7/20/2026 53.68%
TRVG Trivago NV 4.15 5.64 Drop 6/9/2026 7/20/2026
TRVG Trivago NV 3.86 5.64 Add 6/16/2026 7/20/2026 46.11%
TRVG Trivago NV 4.30 5.64 Drop 6/17/2026 7/20/2026
TSBK Timberland Bancorp Inc 36.30 44.87 Add 12/23/2025 7/17/2026 23.61%
TSBK Timberland Bancorp Inc 36.30 44.87 Drop 12/25/2025 7/17/2026
TSBK Timberland Bancorp Inc 35.82 44.87 Add 12/27/2025 7/17/2026 25.27%
TSBK Timberland Bancorp Inc 35.82 44.87 Drop 12/30/2025 7/17/2026
TSBK Timberland Bancorp Inc 36.12 44.87 Add 1/6/2026 7/17/2026 24.22%
TSBK Timberland Bancorp Inc 36.12 44.87 Drop 1/8/2026 7/17/2026
TSBK Timberland Bancorp Inc 35.52 44.87 Add 1/14/2026 7/17/2026 26.32%
TSBK Timberland Bancorp Inc 36.26 44.87 Drop 1/17/2026 7/17/2026
TSBK Timberland Bancorp Inc 36.26 44.87 Add 1/20/2026 7/17/2026 23.75%
TSBK Timberland Bancorp Inc 37.47 44.87 Drop 1/22/2026 7/17/2026
TSBK Timberland Bancorp Inc 36.71 44.87 Add 1/24/2026 7/17/2026 22.23%
TSBK Timberland Bancorp Inc 36.71 44.87 Drop 1/29/2026 7/17/2026
TSM Taiwan Semiconductor Manufacturing 151.74 398.37 Add 4/19/2025 7/20/2026 162.53%
TSM Taiwan Semiconductor Manufacturing 164.18 398.37 Drop 4/25/2025 7/20/2026
TUYA Tuya Inc 2.53 1.74 Add 9/4/2025 7/20/2026 -31.23%
TUYA Tuya Inc 2.24 1.74 Drop 12/20/2025 7/20/2026
TUYA Tuya Inc 2.20 1.74 Add 12/25/2025 7/20/2026 -20.91%
TUYA Tuya Inc 2.21 1.74 Drop 12/27/2025 7/20/2026
TUYA Tuya Inc 2.14 1.74 Add 12/30/2025 7/20/2026 -18.69%
TUYA Tuya Inc 2.11 1.74 Drop 1/3/2026 7/20/2026
TUYA Tuya Inc 2.26 1.74 Add 1/6/2026 7/20/2026 -23.01%
TUYA Tuya Inc 2.21 1.74 Drop 1/17/2026 7/20/2026
TUYA Tuya Inc 2.18 1.74 Add 1/24/2026 7/20/2026 -20.18%
TUYA Tuya Inc 2.11 1.74 Drop 1/31/2026 7/20/2026
TUYA Tuya Inc 2.18 1.74 Add 2/13/2026 7/20/2026 -20.18%
TUYA Tuya Inc 2.11 1.74 Drop 2/19/2026 7/20/2026
TUYA Tuya Inc 2.12 1.74 Add 2/21/2026 7/20/2026 -17.92%
TUYA Tuya Inc 2.32 1.74 Drop 2/24/2026 7/20/2026
TUYA Tuya Inc 2.49 1.74 Add 3/3/2026 7/20/2026 -30.12%
TUYA Tuya Inc 2.48 1.74 Drop 3/7/2026 7/20/2026
TUYA Tuya Inc 2.48 1.74 Add 3/10/2026 7/20/2026 -29.84%
TUYA Tuya Inc 2.49 1.74 Drop 3/12/2026 7/20/2026
TUYA Tuya Inc 2.28 1.74 Add 3/19/2026 7/20/2026 -23.68%
TUYA Tuya Inc 2.25 1.74 Drop 3/21/2026 7/20/2026
TUYA Tuya Inc 2.52 1.74 Add 3/25/2026 7/20/2026 -30.95%
TUYA Tuya Inc 2.34 1.74 Drop 4/4/2026 7/20/2026
TUYA Tuya Inc 2.34 1.74 Add 4/7/2026 7/20/2026 -25.64%
TUYA Tuya Inc 2.33 1.74 Drop 4/9/2026 7/20/2026
TUYA Tuya Inc 2.40 1.74 Add 4/11/2026 7/20/2026 -27.50%
TUYA Tuya Inc 2.40 1.74 Drop 4/18/2026 7/20/2026
TUYA Tuya Inc 2.49 1.74 Add 4/21/2026 7/20/2026 -30.12%
TUYA Tuya Inc 2.45 1.74 Drop 4/23/2026 7/20/2026
TUYA Tuya Inc 2.30 1.74 Add 4/25/2026 7/20/2026 -24.35%
TUYA Tuya Inc 2.39 1.74 Drop 5/6/2026 7/20/2026
TUYA Tuya Inc 2.40 1.74 Add 5/9/2026 7/20/2026 -27.50%
TUYA Tuya Inc 2.25 1.74 Drop 5/15/2026 7/20/2026
TUYA Tuya Inc 2.15 1.74 Add 5/19/2026 7/20/2026 -19.07%
TUYA Tuya Inc 2.10 1.74 Drop 5/21/2026 7/20/2026
TUYA Tuya Inc 2.09 1.74 Add 6/4/2026 7/20/2026 -16.75%
TUYA Tuya Inc 1.93 1.74 Drop 6/9/2026 7/20/2026
TUYA Tuya Inc 1.93 1.74 Add 6/17/2026 7/20/2026 -9.84%
TUYA Tuya Inc 1.87 1.74 Drop 6/19/2026 7/20/2026
TUYA Tuya Inc 1.81 1.74 Add 6/30/2026 7/20/2026 -3.87%
TUYA Tuya Inc 1.81 1.74 Drop 7/2/2026 7/20/2026
TUYA Tuya Inc 1.96 1.74 Add 7/8/2026 7/20/2026 -11.22%
TUYA Tuya Inc 1.96 1.74 Drop 7/9/2026 7/20/2026
TUYA Tuya Inc 1.82 1.74 Add 7/10/2026 7/20/2026 -4.40%
TUYA Tuya Inc 1.82 1.74 Drop 7/11/2026 7/20/2026
TUYA Tuya Inc 1.84 1.74 Add 7/14/2026 7/20/2026 -5.43%
TZOO Travelzoo 8.32 10.94 Add 5/21/2024 7/18/2026 31.49%
TZOO Travelzoo 7.85 10.94 Drop 5/23/2024 7/18/2026
TZOO Travelzoo 7.76 10.94 Add 6/16/2024 7/18/2026 40.98%
TZOO Travelzoo 9.35 10.94 Drop 8/6/2024 7/18/2026
TZOO Travelzoo 10.49 10.94 Add 8/8/2024 7/18/2026 4.29%
TZOO Travelzoo 10.38 10.94 Drop 8/10/2024 7/18/2026
UBSI United Bankshares Inc 39.18 47.58 Add 3/17/2026 7/20/2026 21.44%
UBSI United Bankshares Inc 39.08 47.58 Drop 3/19/2026 7/20/2026
UBSI United Bankshares Inc 43.81 47.58 Add 5/2/2026 7/20/2026 8.61%
UBSI United Bankshares Inc 42.26 47.58 Drop 5/20/2026 7/20/2026
UBSI United Bankshares Inc 42.26 47.58 Add 5/21/2026 7/20/2026 12.59%
UBSI United Bankshares Inc 43.26 47.58 Drop 5/26/2026 7/20/2026
UBSI United Bankshares Inc 43.28 47.58 Add 5/30/2026 7/20/2026 9.94%
UBSI United Bankshares Inc 42.64 47.58 Drop 6/2/2026 7/20/2026
UBSI United Bankshares Inc 43.90 47.58 Add 6/9/2026 7/20/2026 8.38%
UBSI United Bankshares Inc 44.33 47.58 Drop 6/11/2026 7/20/2026
UCB United Community Banks Inc 25.52 35.54 Add 4/10/2025 7/14/2026 39.26%
UCB United Community Banks Inc 27.31 35.54 Drop 4/25/2025 7/14/2026
UCB United Community Banks Inc 28.40 35.54 Add 6/3/2025 7/14/2026 25.14%
UCB United Community Banks Inc 31.93 35.54 Drop 7/24/2025 7/14/2026
UCB United Community Banks Inc 29.35 35.54 Add 11/19/2025 7/14/2026 21.09%
UCB United Community Banks Inc 32.39 35.54 Drop 12/16/2025 7/14/2026
UCB United Community Banks Inc 32.46 35.54 Add 12/18/2025 7/14/2026 9.49%
UCB United Community Banks Inc 32.27 35.54 Drop 1/1/2026 7/14/2026
UCB United Community Banks Inc 34.59 35.54 Add 7/9/2026 7/14/2026 2.75%
UCB United Community Banks Inc 34.59 35.54 Drop 7/11/2026 7/14/2026
UCB United Community Banks Inc 35.54 35.54 Add 7/14/2026 7/14/2026 0.00%
UCB United Community Banks Inc 35.54 35.54 Drop 7/16/2026 7/14/2026
UCL Ucloudlink Group Inc 1.72 0.93 Add 3/5/2026 7/10/2026 -45.93%
UCL Ucloudlink Group Inc 1.72 0.93 Drop 3/6/2026 7/10/2026
UCL Ucloudlink Group Inc 1.46 0.93 Add 3/14/2026 7/10/2026 -36.30%
UCL Ucloudlink Group Inc 1.46 0.93 Drop 3/17/2026 7/10/2026
UCL Ucloudlink Group Inc 1.41 0.93 Add 3/21/2026 7/10/2026 -34.04%
UCL Ucloudlink Group Inc 1.40 0.93 Drop 3/31/2026 7/10/2026
UCL Ucloudlink Group Inc 1.40 0.93 Add 4/4/2026 7/10/2026 -33.57%
UCL Ucloudlink Group Inc 1.40 0.93 Drop 4/11/2026 7/10/2026
UCL Ucloudlink Group Inc 1.21 0.93 Add 4/25/2026 7/10/2026 -23.14%
UCL Ucloudlink Group Inc 1.21 0.93 Drop 4/29/2026 7/10/2026
UCL Ucloudlink Group Inc 1.20 0.93 Add 5/2/2026 7/10/2026 -22.50%
UCL Ucloudlink Group Inc 1.15 0.93 Drop 5/9/2026 7/10/2026
UCL Ucloudlink Group Inc 1.00 0.93 Add 5/23/2026 7/10/2026 -7.00%
UCL Ucloudlink Group Inc 1.00 0.93 Drop 5/26/2026 7/10/2026
UCL Ucloudlink Group Inc 0.99 0.93 Add 5/29/2026 7/10/2026 -6.06%
UCL Ucloudlink Group Inc 0.99 0.93 Drop 5/30/2026 7/10/2026
UCL Ucloudlink Group Inc 1.12 0.93 Add 6/2/2026 7/10/2026 -16.96%
UCL Ucloudlink Group Inc 0.96 0.93 Drop 6/9/2026 7/10/2026
UCL Ucloudlink Group Inc 1.09 0.93 Add 6/11/2026 7/10/2026 -14.68%
UCL Ucloudlink Group Inc 1.03 0.93 Drop 6/12/2026 7/10/2026
UCL Ucloudlink Group Inc 1.00 0.93 Add 6/13/2026 7/10/2026 -7.00%
UCL Ucloudlink Group Inc 1.00 0.93 Drop 6/17/2026 7/10/2026
UCL Ucloudlink Group Inc 1.06 0.93 Add 6/19/2026 7/10/2026 -12.26%
UCL Ucloudlink Group Inc 1.06 0.93 Drop 6/20/2026 7/10/2026
UCL Ucloudlink Group Inc 0.94 0.93 Add 6/26/2026 7/10/2026 -1.06%
UCL Ucloudlink Group Inc 0.90 0.93 Drop 6/30/2026 7/10/2026
UCL Ucloudlink Group Inc 0.93 0.93 Add 7/10/2026 7/10/2026 0.00%
UCL Ucloudlink Group Inc 0.93 0.93 Drop 7/11/2026 7/10/2026
UFCS United Fire Group Inc 26.63 49.99 Add 4/10/2025 7/17/2026 87.72%
UFCS United Fire Group Inc 35.14 49.99 Drop 12/11/2025 7/17/2026
UFCS United Fire Group Inc 36.50 49.99 Add 12/13/2025 7/17/2026 36.96%
UFCS United Fire Group Inc 36.76 49.99 Drop 12/16/2025 7/17/2026
UFCS United Fire Group Inc 36.60 49.99 Add 12/18/2025 7/17/2026 36.58%
UFCS United Fire Group Inc 37.16 49.99 Drop 12/20/2025 7/17/2026
UFCS United Fire Group Inc 36.51 49.99 Add 12/30/2025 7/17/2026 36.92%
UFCS United Fire Group Inc 36.51 49.99 Drop 1/1/2026 7/17/2026
UFCS United Fire Group Inc 36.35 49.99 Add 1/3/2026 7/17/2026 37.52%
UFCS United Fire Group Inc 35.69 49.99 Drop 1/8/2026 7/17/2026
UFCS United Fire Group Inc 35.17 49.99 Add 1/14/2026 7/17/2026 42.14%
UFCS United Fire Group Inc 35.75 49.99 Drop 1/17/2026 7/17/2026
UFCS United Fire Group Inc 35.42 49.99 Add 1/20/2026 7/17/2026 41.13%
UFCS United Fire Group Inc 35.23 49.99 Drop 1/24/2026 7/17/2026
UFCS United Fire Group Inc 36.59 49.99 Add 2/5/2026 7/17/2026 36.62%
UFCS United Fire Group Inc 37.54 49.99 Drop 2/7/2026 7/17/2026
UFCS United Fire Group Inc 38.08 49.99 Add 2/21/2026 7/17/2026 31.28%
UFCS United Fire Group Inc 37.72 49.99 Drop 2/26/2026 7/17/2026
UFCS United Fire Group Inc 37.79 49.99 Add 3/10/2026 7/17/2026 32.28%
UFCS United Fire Group Inc 37.02 49.99 Drop 3/12/2026 7/17/2026
UFCS United Fire Group Inc 36.74 49.99 Add 3/14/2026 7/17/2026 36.06%
UFCS United Fire Group Inc 37.28 49.99 Drop 3/17/2026 7/17/2026
UFCS United Fire Group Inc 36.78 49.99 Add 3/19/2026 7/17/2026 35.92%
UFCS United Fire Group Inc 36.50 49.99 Drop 3/21/2026 7/17/2026
UFCS United Fire Group Inc 36.51 49.99 Add 3/31/2026 7/17/2026 36.92%
UFCS United Fire Group Inc 36.69 49.99 Drop 4/2/2026 7/17/2026
UFCS United Fire Group Inc 37.61 49.99 Add 4/7/2026 7/17/2026 32.92%
UFCS United Fire Group Inc 38.94 49.99 Drop 4/9/2026 7/17/2026
UFCS United Fire Group Inc 39.59 49.99 Add 4/11/2026 7/17/2026 26.27%
UFCS United Fire Group Inc 39.59 49.99 Drop 4/14/2026 7/17/2026
UFCS United Fire Group Inc 39.59 49.99 Add 4/18/2026 7/17/2026 26.27%
UFCS United Fire Group Inc 39.96 49.99 Drop 4/25/2026 7/17/2026
UFCS United Fire Group Inc 40.47 49.99 Add 4/29/2026 7/17/2026 23.52%
UFCS United Fire Group Inc 40.32 49.99 Drop 5/2/2026 7/17/2026
UFCS United Fire Group Inc 39.85 49.99 Add 5/6/2026 7/17/2026 25.45%
UFCS United Fire Group Inc 39.85 49.99 Drop 5/7/2026 7/17/2026
UFCS United Fire Group Inc 48.68 49.99 Add 5/14/2026 7/17/2026 2.69%
UFCS United Fire Group Inc 49.07 49.99 Drop 5/15/2026 7/17/2026
UFCS United Fire Group Inc 49.20 49.99 Add 5/19/2026 7/17/2026 1.61%
UFCS United Fire Group Inc 48.32 49.99 Drop 5/20/2026 7/17/2026
UFCS United Fire Group Inc 48.32 49.99 Add 5/21/2026 7/17/2026 3.46%
UFCS United Fire Group Inc 48.13 49.99 Drop 5/23/2026 7/17/2026
UFCS United Fire Group Inc 47.21 49.99 Add 5/28/2026 7/17/2026 5.89%
UFCS United Fire Group Inc 47.21 49.99 Drop 5/29/2026 7/17/2026
UFCS United Fire Group Inc 44.33 49.99 Add 6/2/2026 7/17/2026 12.77%
UFCS United Fire Group Inc 48.44 49.99 Drop 6/16/2026 7/17/2026
UFCS United Fire Group Inc 48.24 49.99 Add 6/19/2026 7/17/2026 3.63%
UFCS United Fire Group Inc 51.06 49.99 Drop 6/26/2026 7/17/2026
UFCS United Fire Group Inc 50.15 49.99 Add 6/27/2026 7/17/2026 -0.32%
UFCS United Fire Group Inc 53.93 49.99 Drop 7/3/2026 7/17/2026
UFCS United Fire Group Inc 52.52 49.99 Add 7/8/2026 7/17/2026 -4.82%
UFCS United Fire Group Inc 52.52 49.99 Drop 7/9/2026 7/17/2026
UFCS United Fire Group Inc 51.68 49.99 Add 7/14/2026 7/17/2026 -3.27%
UFCS United Fire Group Inc 48.99 49.99 Drop 7/16/2026 7/17/2026
UFCS United Fire Group Inc 48.99 49.99 Add 7/17/2026 7/17/2026 2.04%
UMBF UMB Financial Corp 110.55 143.17 Add 8/5/2025 7/20/2026 29.51%
UMBF UMB Financial Corp 116.68 143.17 Drop 8/14/2025 7/20/2026
UMBF UMB Financial Corp 117.06 143.17 Add 8/16/2025 7/20/2026 22.30%
UMBF UMB Financial Corp 115.67 143.17 Drop 8/19/2025 7/20/2026
UMBF UMB Financial Corp 118.67 143.17 Add 10/11/2025 7/20/2026 20.65%
UMBF UMB Financial Corp 116.21 143.17 Drop 10/14/2025 7/20/2026
UMBF UMB Financial Corp 107.43 143.17 Add 10/18/2025 7/20/2026 33.27%
UMBF UMB Financial Corp 113.95 143.17 Drop 12/11/2025 7/20/2026
UMBF UMB Financial Corp 124.86 143.17 Add 1/29/2026 7/20/2026 14.66%
UMBF UMB Financial Corp 127.27 143.17 Drop 1/31/2026 7/20/2026
UMBF UMB Financial Corp 120.05 143.17 Add 2/24/2026 7/20/2026 19.26%
UMBF UMB Financial Corp 117.74 143.17 Drop 3/5/2026 7/20/2026
UMBF UMB Financial Corp 113.96 143.17 Add 3/10/2026 7/20/2026 25.63%
UMBF UMB Financial Corp 111.73 143.17 Drop 3/12/2026 7/20/2026
UMBF UMB Financial Corp 111.94 143.17 Add 3/14/2026 7/20/2026 27.90%
UMBF UMB Financial Corp 111.11 143.17 Drop 3/25/2026 7/20/2026
UMBF UMB Financial Corp 109.98 143.17 Add 3/31/2026 7/20/2026 30.18%
UMBF UMB Financial Corp 120.06 143.17 Drop 4/9/2026 7/20/2026
UMBF UMB Financial Corp 120.81 143.17 Add 4/11/2026 7/20/2026 18.51%
UMBF UMB Financial Corp 120.81 143.17 Drop 4/16/2026 7/20/2026
UMBF UMB Financial Corp 122.68 143.17 Add 4/23/2026 7/20/2026 16.70%
UMBF UMB Financial Corp 125.35 143.17 Drop 4/29/2026 7/20/2026
URBN Urban Outfitters Inc 39.42 72.98 Drop 5/23/2024 7/20/2026
URBN Urban Outfitters Inc 57.25 72.98 Add 3/1/2025 7/20/2026 27.48%
URBN Urban Outfitters Inc 50.45 72.98 Drop 4/10/2025 7/20/2026
USLM United States Lime & Minerals Inc 85.17 104.97 Add 3/11/2025 7/20/2026 23.25%
USLM United States Lime & Minerals Inc 91.43 104.97 Drop 3/16/2025 7/20/2026
USLM United States Lime & Minerals Inc 88.38 104.97 Add 4/1/2025 7/20/2026 18.77%
USLM United States Lime & Minerals Inc 91.25 104.97 Drop 4/3/2025 7/20/2026
USLM United States Lime & Minerals Inc 87.02 104.97 Add 4/5/2025 7/20/2026 20.63%
USLM United States Lime & Minerals Inc 85.48 104.97 Drop 4/10/2025 7/20/2026
USLM United States Lime & Minerals Inc 88.39 104.97 Add 4/23/2025 7/20/2026 18.76%
USLM United States Lime & Minerals Inc 94.44 104.97 Drop 4/25/2025 7/20/2026
USLM United States Lime & Minerals Inc 98.82 104.97 Add 6/21/2025 7/20/2026 6.22%
USLM United States Lime & Minerals Inc 97.59 104.97 Drop 6/24/2025 7/20/2026
USLM United States Lime & Minerals Inc 100.54 104.97 Add 8/1/2025 7/20/2026 4.41%
USLM United States Lime & Minerals Inc 106.33 104.97 Drop 8/9/2025 7/20/2026
UTHR United Therapeutics Corp 288.06 535.67 Drop 6/16/2024 7/20/2026
UTHR United Therapeutics Corp 323.62 535.67 Add 3/1/2025 7/20/2026 65.52%
UTHR United Therapeutics Corp 274.75 535.67 Drop 4/10/2025 7/20/2026
UVE Universal Insurance Holdings Inc 21.94 38.91 Drop 3/1/2025 7/20/2026
UVE Universal Insurance Holdings Inc 35.17 38.91 Add 3/3/2026 7/20/2026 10.63%
UVE Universal Insurance Holdings Inc 35.99 38.91 Drop 3/5/2026 7/20/2026
UVE Universal Insurance Holdings Inc 34.45 38.91 Add 3/10/2026 7/20/2026 12.95%
UVE Universal Insurance Holdings Inc 34.03 38.91 Drop 3/14/2026 7/20/2026
UVE Universal Insurance Holdings Inc 33.30 38.91 Add 4/4/2026 7/20/2026 16.85%
UVE Universal Insurance Holdings Inc 34.13 38.91 Drop 4/9/2026 7/20/2026
UVE Universal Insurance Holdings Inc 35.23 38.91 Add 4/14/2026 7/20/2026 10.45%
UVE Universal Insurance Holdings Inc 35.23 38.91 Drop 4/18/2026 7/20/2026
UVE Universal Insurance Holdings Inc 35.18 38.91 Add 4/25/2026 7/20/2026 10.60%
UVE Universal Insurance Holdings Inc 39.17 38.91 Drop 5/2/2026 7/20/2026
UVE Universal Insurance Holdings Inc 39.44 38.91 Add 5/12/2026 7/20/2026 -1.34%
UVE Universal Insurance Holdings Inc 39.16 38.91 Drop 5/15/2026 7/20/2026
UVE Universal Insurance Holdings Inc 38.75 38.91 Add 5/19/2026 7/20/2026 0.41%
UVE Universal Insurance Holdings Inc 39.43 38.91 Drop 5/20/2026 7/20/2026
UVE Universal Insurance Holdings Inc 39.70 38.91 Add 5/23/2026 7/20/2026 -1.99%
UVE Universal Insurance Holdings Inc 38.98 38.91 Drop 5/26/2026 7/20/2026
UVE Universal Insurance Holdings Inc 37.57 38.91 Add 5/30/2026 7/20/2026 3.57%
UVE Universal Insurance Holdings Inc 37.02 38.91 Drop 6/2/2026 7/20/2026
UVE Universal Insurance Holdings Inc 36.27 38.91 Add 6/4/2026 7/20/2026 7.28%
UVE Universal Insurance Holdings Inc 37.20 38.91 Drop 6/11/2026 7/20/2026
UVE Universal Insurance Holdings Inc 37.85 38.91 Add 6/12/2026 7/20/2026 2.80%
UVE Universal Insurance Holdings Inc 37.85 38.91 Drop 6/13/2026 7/20/2026
UVE Universal Insurance Holdings Inc 37.70 38.91 Add 6/17/2026 7/20/2026 3.21%
UVE Universal Insurance Holdings Inc 37.70 38.91 Drop 6/18/2026 7/20/2026
UVE Universal Insurance Holdings Inc 37.83 38.91 Add 6/19/2026 7/20/2026 2.85%
UVE Universal Insurance Holdings Inc 37.83 38.91 Drop 6/20/2026 7/20/2026
UVE Universal Insurance Holdings Inc 38.32 38.91 Add 6/23/2026 7/20/2026 1.54%
UVE Universal Insurance Holdings Inc 39.47 38.91 Drop 6/27/2026 7/20/2026
UVE Universal Insurance Holdings Inc 41.13 38.91 Add 6/30/2026 7/20/2026 -5.40%
UVE Universal Insurance Holdings Inc 42.24 38.91 Drop 7/2/2026 7/20/2026
UVE Universal Insurance Holdings Inc 42.90 38.91 Add 7/8/2026 7/20/2026 -9.30%
UVE Universal Insurance Holdings Inc 41.80 38.91 Drop 7/11/2026 7/20/2026
UVE Universal Insurance Holdings Inc 42.15 38.91 Add 7/14/2026 7/20/2026 -7.69%
UVE Universal Insurance Holdings Inc 37.44 38.91 Drop 7/17/2026 7/20/2026
UVE Universal Insurance Holdings Inc 38.22 38.91 Add 7/18/2026 7/20/2026 1.81%
VBNK VILLAGE BANCORP INC 10.76 21.15 Drop 6/7/2024 7/20/2026
VBNK VILLAGE BANCORP INC 10.36 21.15 Add 6/11/2024 7/20/2026 104.15%
VBNK VILLAGE BANCORP INC 11.85 21.15 Drop 7/24/2024 7/20/2026
VBNK VILLAGE BANCORP INC 11.08 21.15 Add 8/6/2024 7/20/2026 90.88%
VBNK VILLAGE BANCORP INC 11.30 21.15 Drop 8/8/2024 7/20/2026
VC Visteon Corp 96.15 104.85 Drop 10/29/2024 7/20/2026
VIOT Viomi Technology Co Ltd 1.83 0.83 Add 1/3/2026 7/18/2026 -54.64%
VIOT Viomi Technology Co Ltd 1.50 0.83 Drop 1/17/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.34 0.83 Add 1/29/2026 7/18/2026 -38.06%
VIOT Viomi Technology Co Ltd 1.34 0.83 Drop 1/31/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.34 0.83 Add 2/5/2026 7/18/2026 -38.06%
VIOT Viomi Technology Co Ltd 1.34 0.83 Drop 2/7/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.42 0.83 Add 2/10/2026 7/18/2026 -41.55%
VIOT Viomi Technology Co Ltd 1.37 0.83 Drop 2/21/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.40 0.83 Add 2/26/2026 7/18/2026 -40.71%
VIOT Viomi Technology Co Ltd 1.40 0.83 Drop 3/3/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.36 0.83 Add 3/5/2026 7/18/2026 -38.97%
VIOT Viomi Technology Co Ltd 1.31 0.83 Drop 3/12/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.48 0.83 Add 3/17/2026 7/18/2026 -43.92%
VIOT Viomi Technology Co Ltd 1.48 0.83 Drop 3/21/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.08 0.83 Add 4/4/2026 7/18/2026 -23.15%
VIOT Viomi Technology Co Ltd 1.03 0.83 Drop 4/9/2026 7/18/2026
VIOT Viomi Technology Co Ltd 0.98 0.83 Add 4/11/2026 7/18/2026 -15.31%
VIOT Viomi Technology Co Ltd 1.11 0.83 Drop 4/18/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.11 0.83 Add 4/21/2026 7/18/2026 -25.23%
VIOT Viomi Technology Co Ltd 1.02 0.83 Drop 4/25/2026 7/18/2026
VIPS Vipshop Holdings Ltd 11.62 14.41 Drop 8/22/2024 7/20/2026
VITL Vital Farms Inc 30.15 13.55 Add 9/5/2024 7/20/2026 -55.06%
VITL Vital Farms Inc 30.90 13.55 Drop 9/11/2024 7/20/2026
VITL Vital Farms Inc 30.65 13.55 Add 9/14/2024 7/20/2026 -55.79%
VITL Vital Farms Inc 31.35 13.55 Drop 9/17/2024 7/20/2026
VITL Vital Farms Inc 20.20 13.55 Add 3/3/2026 7/20/2026 -32.92%
VITL Vital Farms Inc 20.30 13.55 Drop 3/5/2026 7/20/2026
VITL Vital Farms Inc 9.52 13.55 Add 5/9/2026 7/20/2026 42.33%
VITL Vital Farms Inc 8.74 13.55 Drop 5/12/2026 7/20/2026
VITL Vital Farms Inc 8.32 13.55 Add 5/14/2026 7/20/2026 62.86%
VITL Vital Farms Inc 8.51 13.55 Drop 5/15/2026 7/20/2026
VTSI VirTra Inc 16.71 3.10 Add 5/15/2024 7/20/2026 -81.45%
VTSI VirTra Inc 10.46 3.10 Drop 5/18/2024 7/20/2026
VTSI VirTra Inc 6.48 3.10 Add 8/27/2024 7/20/2026 -52.16%
VTSI VirTra Inc 6.53 3.10 Drop 8/29/2024 7/20/2026
VTSI VirTra Inc 6.17 3.10 Add 9/5/2024 7/20/2026 -49.76%
VTSI VirTra Inc 6.56 3.10 Drop 10/17/2024 7/20/2026
VTSI VirTra Inc 6.22 3.10 Add 10/23/2024 7/20/2026 -50.16%
VTSI VirTra Inc 6.90 3.10 Drop 10/29/2024 7/20/2026
VTSI VirTra Inc 6.25 3.10 Add 10/31/2024 7/20/2026 -50.40%
VTSI VirTra Inc 6.88 3.10 Drop 11/8/2024 7/20/2026
WAFDP WaFd Inc 16.51 16.59 Add 11/21/2025 7/18/2026 0.48%
WAFDP WaFd Inc 16.92 16.59 Drop 12/18/2025 7/18/2026
WAFDP WaFd Inc 17.12 16.59 Add 12/25/2025 7/18/2026 -3.10%
WAFDP WaFd Inc 16.76 16.59 Drop 1/3/2026 7/18/2026
WAFDP WaFd Inc 16.40 16.59 Add 1/8/2026 7/18/2026 1.16%
WAFDP WaFd Inc 16.40 16.59 Drop 1/10/2026 7/18/2026
WAFDP WaFd Inc 16.57 16.59 Add 1/14/2026 7/18/2026 0.12%
WAFDP WaFd Inc 16.72 16.59 Drop 1/17/2026 7/18/2026
WAFDP WaFd Inc 16.72 16.59 Add 1/20/2026 7/18/2026 -0.78%
WAFDP WaFd Inc 16.61 16.59 Drop 1/24/2026 7/18/2026
WAFDP WaFd Inc 16.61 16.59 Add 1/31/2026 7/18/2026 -0.12%
WAFDP WaFd Inc 16.64 16.59 Drop 2/13/2026 7/18/2026
WBS Webster Financial Corp 71.67 76.01 Add 5/15/2026 7/20/2026 6.06%
WBS Webster Financial Corp 71.16 76.01 Drop 5/19/2026 7/20/2026
WBS Webster Financial Corp 71.71 76.01 Add 5/20/2026 7/20/2026 6.00%
WBS Webster Financial Corp 72.58 76.01 Drop 5/23/2026 7/20/2026
WBS Webster Financial Corp 72.75 76.01 Add 5/28/2026 7/20/2026 4.48%
WBS Webster Financial Corp 72.75 76.01 Drop 5/29/2026 7/20/2026
WBS Webster Financial Corp 72.65 76.01 Add 6/2/2026 7/20/2026 4.62%
WBS Webster Financial Corp 72.62 76.01 Drop 6/12/2026 7/20/2026
WBS Webster Financial Corp 73.91 76.01 Add 6/16/2026 7/20/2026 2.84%
WBS Webster Financial Corp 74.38 76.01 Drop 6/17/2026 7/20/2026
WBS Webster Financial Corp 75.01 76.01 Add 6/19/2026 7/20/2026 1.33%
WBS Webster Financial Corp 75.62 76.01 Drop 6/23/2026 7/20/2026
WBS Webster Financial Corp 77.60 76.01 Add 7/8/2026 7/20/2026 -2.05%
WBS Webster Financial Corp 76.51 76.01 Drop 7/14/2026 7/20/2026
WBS Webster Financial Corp 76.12 76.01 Add 7/16/2026 7/20/2026 -0.14%
WBS Webster Financial Corp 76.26 76.01 Drop 7/18/2026 7/20/2026
WDH Waterdrop Inc 1.46 1.18 Add 3/26/2025 7/17/2026 -19.18%
WDH Waterdrop Inc 1.35 1.18 Drop 7/3/2025 7/17/2026
WDH Waterdrop Inc 1.40 1.18 Add 7/5/2025 7/17/2026 -15.71%
WDH Waterdrop Inc 1.78 1.18 Drop 9/4/2025 7/17/2026
WDH Waterdrop Inc 1.71 1.18 Add 12/9/2025 7/17/2026 -30.99%
WDH Waterdrop Inc 1.71 1.18 Drop 12/11/2025 7/17/2026
WDH Waterdrop Inc 1.79 1.18 Add 12/18/2025 7/17/2026 -34.08%
WDH Waterdrop Inc 1.79 1.18 Drop 12/18/2025 7/17/2026
WDH Waterdrop Inc 1.90 1.18 Add 12/24/2025 7/17/2026 -37.89%
WDH Waterdrop Inc 1.90 1.18 Drop 12/25/2025 7/17/2026
WDH Waterdrop Inc 1.90 1.18 Add 1/1/2026 7/17/2026 -37.89%
WDH Waterdrop Inc 1.90 1.18 Drop 1/3/2026 7/17/2026
WDH Waterdrop Inc 1.82 1.18 Add 1/14/2026 7/17/2026 -35.16%
WDH Waterdrop Inc 1.79 1.18 Drop 1/17/2026 7/17/2026
WDH Waterdrop Inc 1.79 1.18 Add 1/20/2026 7/17/2026 -34.08%
WDH Waterdrop Inc 1.79 1.18 Drop 1/22/2026 7/17/2026
WDH Waterdrop Inc 1.85 1.18 Add 2/7/2026 7/17/2026 -36.22%
WDH Waterdrop Inc 1.77 1.18 Drop 2/19/2026 7/17/2026
WDH Waterdrop Inc 1.84 1.18 Add 2/21/2026 7/17/2026 -35.87%
WDH Waterdrop Inc 1.83 1.18 Drop 2/26/2026 7/17/2026
WDH Waterdrop Inc 1.81 1.18 Add 3/3/2026 7/17/2026 -34.81%
WDH Waterdrop Inc 1.78 1.18 Drop 3/5/2026 7/17/2026
WDH Waterdrop Inc 1.76 1.18 Add 3/10/2026 7/17/2026 -32.95%
WDH Waterdrop Inc 1.73 1.18 Drop 3/17/2026 7/17/2026
WDH Waterdrop Inc 1.58 1.18 Add 3/31/2026 7/17/2026 -25.32%
WDH Waterdrop Inc 1.58 1.18 Drop 4/2/2026 7/17/2026
WDH Waterdrop Inc 1.61 1.18 Add 4/4/2026 7/17/2026 -26.71%
WDH Waterdrop Inc 1.61 1.18 Drop 4/7/2026 7/17/2026
WDH Waterdrop Inc 1.73 1.18 Add 4/9/2026 7/17/2026 -31.79%
WDH Waterdrop Inc 1.69 1.18 Drop 4/21/2026 7/17/2026
WDH Waterdrop Inc 1.69 1.18 Add 4/22/2026 7/17/2026 -30.18%
WDH Waterdrop Inc 1.69 1.18 Drop 4/23/2026 7/17/2026
WDH Waterdrop Inc 1.69 1.18 Add 4/25/2026 7/17/2026 -30.18%
WDH Waterdrop Inc 1.69 1.18 Drop 4/29/2026 7/17/2026
WDH Waterdrop Inc 1.58 1.18 Add 5/5/2026 7/17/2026 -25.32%
WDH Waterdrop Inc 1.58 1.18 Drop 5/6/2026 7/17/2026
WDH Waterdrop Inc 1.59 1.18 Add 5/7/2026 7/17/2026 -25.79%
WDH Waterdrop Inc 1.59 1.18 Drop 5/14/2026 7/17/2026
WDH Waterdrop Inc 1.59 1.18 Add 5/19/2026 7/17/2026 -25.79%
WDH Waterdrop Inc 1.55 1.18 Drop 5/21/2026 7/17/2026
WDH Waterdrop Inc 1.44 1.18 Add 5/26/2026 7/17/2026 -18.06%
WDH Waterdrop Inc 1.53 1.18 Drop 5/30/2026 7/17/2026
WDH Waterdrop Inc 1.48 1.18 Add 6/2/2026 7/17/2026 -20.27%
WDH Waterdrop Inc 1.46 1.18 Drop 6/4/2026 7/17/2026
WDH Waterdrop Inc 1.28 1.18 Add 6/17/2026 7/17/2026 -7.81%
WDH Waterdrop Inc 1.20 1.18 Drop 6/23/2026 7/17/2026
WETH Wetouch Technology Inc 1.53 1.21 Add 6/11/2026 7/17/2026 -20.92%
WETH Wetouch Technology Inc 1.53 1.21 Drop 6/12/2026 7/17/2026
WETH Wetouch Technology Inc 1.47 1.21 Add 6/13/2026 7/17/2026 -17.69%
WETH Wetouch Technology Inc 1.47 1.21 Drop 6/17/2026 7/17/2026
WETH Wetouch Technology Inc 1.34 1.21 Add 6/19/2026 7/17/2026 -9.70%
WETH Wetouch Technology Inc 1.34 1.21 Drop 6/20/2026 7/17/2026
WETH Wetouch Technology Inc 1.33 1.21 Add 6/23/2026 7/17/2026 -9.02%
WETH Wetouch Technology Inc 1.15 1.21 Drop 6/27/2026 7/17/2026
WETH Wetouch Technology Inc 1.17 1.21 Add 7/2/2026 7/17/2026 3.42%
WETH Wetouch Technology Inc 1.29 1.21 Drop 7/11/2026 7/17/2026
WETH Wetouch Technology Inc 1.27 1.21 Add 7/14/2026 7/17/2026 -4.72%
WETH Wetouch Technology Inc 1.21 1.21 Drop 7/18/2026 7/17/2026
WHG Westwood Holdings Group Inc 15.73 20.00 Add 3/14/2026 7/17/2026 27.15%
WHG Westwood Holdings Group Inc 15.72 20.00 Drop 3/17/2026 7/17/2026
WHG Westwood Holdings Group Inc 15.77 20.00 Add 3/25/2026 7/17/2026 26.82%
WHG Westwood Holdings Group Inc 16.51 20.00 Drop 4/2/2026 7/17/2026
WHG Westwood Holdings Group Inc 16.17 20.00 Add 5/6/2026 7/17/2026 23.69%
WHG Westwood Holdings Group Inc 16.03 20.00 Drop 5/19/2026 7/17/2026
WHG Westwood Holdings Group Inc 15.94 20.00 Add 5/20/2026 7/17/2026 25.47%
WHG Westwood Holdings Group Inc 16.00 20.00 Drop 5/23/2026 7/17/2026
WHG Westwood Holdings Group Inc 16.00 20.00 Add 5/26/2026 7/17/2026 25.00%
WHG Westwood Holdings Group Inc 16.37 20.00 Drop 5/28/2026 7/17/2026
WILC G. Willi-Food International Ltd 16.23 30.50 Add 3/20/2025 7/17/2026 87.92%
WILC G. Willi-Food International Ltd 15.61 30.50 Drop 5/22/2025 7/17/2026
WILC G. Willi-Food International Ltd 15.82 30.50 Add 6/3/2025 7/17/2026 92.79%
WILC G. Willi-Food International Ltd 23.32 30.50 Drop 11/19/2025 7/17/2026
WIMI Wimi Hologram Cloud Inc 4.69 1.22 Add 10/4/2025 7/20/2026 -73.99%
WIMI Wimi Hologram Cloud Inc 1.82 1.22 Drop 2/7/2026 7/20/2026
WIMI Wimi Hologram Cloud Inc 1.82 1.22 Add 2/10/2026 7/20/2026 -32.97%
WIMI Wimi Hologram Cloud Inc 1.74 1.22 Drop 2/21/2026 7/20/2026
WIMI Wimi Hologram Cloud Inc 1.87 1.22 Add 2/24/2026 7/20/2026 -34.76%
WIMI Wimi Hologram Cloud Inc 1.85 1.22 Drop 3/5/2026 7/20/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.22 Add 3/10/2026 7/20/2026 -33.33%
WIMI Wimi Hologram Cloud Inc 1.91 1.22 Drop 3/17/2026 7/20/2026
WIMI Wimi Hologram Cloud Inc 1.73 1.22 Add 3/21/2026 7/20/2026 -29.48%
WIMI Wimi Hologram Cloud Inc 1.60 1.22 Drop 3/31/2026 7/20/2026
WIMI Wimi Hologram Cloud Inc 1.90 1.22 Add 4/4/2026 7/20/2026 -35.79%
WIMI Wimi Hologram Cloud Inc 1.90 1.22 Drop 4/7/2026 7/20/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.22 Add 4/11/2026 7/20/2026 -33.33%
WIMI Wimi Hologram Cloud Inc 1.78 1.22 Drop 4/25/2026 7/20/2026
WIMI Wimi Hologram Cloud Inc 1.71 1.22 Add 4/29/2026 7/20/2026 -28.65%
WIMI Wimi Hologram Cloud Inc 1.67 1.22 Drop 5/6/2026 7/20/2026
WIMI Wimi Hologram Cloud Inc 1.60 1.22 Add 5/7/2026 7/20/2026 -23.75%
WIMI Wimi Hologram Cloud Inc 1.52 1.22 Drop 5/19/2026 7/20/2026
WIMI Wimi Hologram Cloud Inc 1.49 1.22 Add 5/20/2026 7/20/2026 -18.12%
WIMI Wimi Hologram Cloud Inc 1.51 1.22 Drop 5/21/2026 7/20/2026
WIMI Wimi Hologram Cloud Inc 1.64 1.22 Add 5/23/2026 7/20/2026 -25.61%
WIMI Wimi Hologram Cloud Inc 1.74 1.22 Drop 5/30/2026 7/20/2026
WIMI Wimi Hologram Cloud Inc 1.57 1.22 Add 6/9/2026 7/20/2026 -22.29%
WIMI Wimi Hologram Cloud Inc 1.62 1.22 Drop 6/19/2026 7/20/2026
WIMI Wimi Hologram Cloud Inc 1.59 1.22 Add 6/20/2026 7/20/2026 -23.27%
WIMI Wimi Hologram Cloud Inc 1.59 1.22 Drop 6/23/2026 7/20/2026
WIMI Wimi Hologram Cloud Inc 1.46 1.22 Add 6/26/2026 7/20/2026 -16.44%
WIMI Wimi Hologram Cloud Inc 1.53 1.22 Drop 7/3/2026 7/20/2026
WIMI Wimi Hologram Cloud Inc 1.51 1.22 Add 7/8/2026 7/20/2026 -19.21%
WIMI Wimi Hologram Cloud Inc 1.49 1.22 Drop 7/14/2026 7/20/2026
WIMI Wimi Hologram Cloud Inc 1.28 1.22 Add 7/16/2026 7/20/2026 -4.69%
XNET Xunlei Ltd 5.88 5.77 Add 4/14/2026 7/20/2026 -1.87%
XNET Xunlei Ltd 6.56 5.77 Drop 4/21/2026 7/20/2026
XNET Xunlei Ltd 6.39 5.77 Add 4/29/2026 7/20/2026 -9.70%
XNET Xunlei Ltd 6.08 5.77 Drop 5/2/2026 7/20/2026
XNET Xunlei Ltd 6.30 5.77 Add 5/9/2026 7/20/2026 -8.41%
XNET Xunlei Ltd 6.39 5.77 Drop 5/12/2026 7/20/2026
XNET Xunlei Ltd 5.95 5.77 Add 5/14/2026 7/20/2026 -3.03%
XNET Xunlei Ltd 6.33 5.77 Drop 5/15/2026 7/20/2026
XNET Xunlei Ltd 5.87 5.77 Add 5/19/2026 7/20/2026 -1.70%
XNET Xunlei Ltd 5.47 5.77 Drop 5/23/2026 7/20/2026
XNET Xunlei Ltd 5.48 5.77 Add 5/26/2026 7/20/2026 5.29%
XNET Xunlei Ltd 5.41 5.77 Drop 6/4/2026 7/20/2026
XNET Xunlei Ltd 4.91 5.77 Add 6/11/2026 7/20/2026 17.52%
XNET Xunlei Ltd 4.94 5.77 Drop 6/12/2026 7/20/2026
XNET Xunlei Ltd 5.23 5.77 Add 6/16/2026 7/20/2026 10.33%
XNET Xunlei Ltd 5.32 5.77 Drop 6/17/2026 7/20/2026
XNET Xunlei Ltd 4.98 5.77 Add 6/19/2026 7/20/2026 15.86%
XNET Xunlei Ltd 4.96 5.77 Drop 6/23/2026 7/20/2026
XNET Xunlei Ltd 5.41 5.77 Add 6/30/2026 7/20/2026 6.65%
XNET Xunlei Ltd 5.84 5.77 Drop 7/2/2026 7/20/2026
XNET Xunlei Ltd 5.64 5.77 Add 7/3/2026 7/20/2026 2.30%
XNET Xunlei Ltd 5.60 5.77 Drop 7/9/2026 7/20/2026
XNET Xunlei Ltd 5.72 5.77 Add 7/10/2026 7/20/2026 0.87%
XNET Xunlei Ltd 6.08 5.77 Drop 7/18/2026 7/20/2026
XPER Xperi Inc 5.39 7.54 Add 2/26/2026 7/17/2026 39.89%
XPER Xperi Inc 6.13 7.54 Drop 3/3/2026 7/17/2026
XPRO Expro Ltd 8.33 16.48 Add 5/3/2025 7/20/2026 97.84%
XPRO Expro Ltd 8.66 16.48 Drop 5/13/2025 7/20/2026
XPRO Expro Ltd 8.65 16.48 Add 5/15/2025 7/20/2026 90.52%
XPRO Expro Ltd 8.26 16.48 Drop 5/29/2025 7/20/2026
XPRO Expro Ltd 8.80 16.48 Add 6/5/2025 7/20/2026 87.27%
XPRO Expro Ltd 8.52 16.48 Drop 6/7/2025 7/20/2026
XPRO Expro Ltd 9.47 16.48 Add 6/12/2025 7/20/2026 74.02%
XPRO Expro Ltd 9.51 16.48 Drop 6/14/2025 7/20/2026
XPRO Expro Ltd 9.60 16.48 Add 6/21/2025 7/20/2026 71.67%
XPRO Expro Ltd 8.77 16.48 Drop 6/28/2025 7/20/2026
XPRO Expro Ltd 8.45 16.48 Add 7/1/2025 7/20/2026 95.03%
XPRO Expro Ltd 9.27 16.48 Drop 7/3/2025 7/20/2026
XPRO Expro Ltd 8.27 16.48 Add 7/17/2025 7/20/2026 99.27%
XPRO Expro Ltd 8.59 16.48 Drop 7/24/2025 7/20/2026
XPRO Expro Ltd 8.91 16.48 Add 7/26/2025 7/20/2026 84.96%
XPRO Expro Ltd 10.99 16.48 Drop 8/1/2025 7/20/2026
XPRO Expro Ltd 12.00 16.48 Add 9/5/2025 7/20/2026 37.33%
XPRO Expro Ltd 12.53 16.48 Drop 9/6/2025 7/20/2026
XPRO Expro Ltd 12.25 16.48 Add 9/18/2025 7/20/2026 34.53%
XPRO Expro Ltd 12.50 16.48 Drop 10/7/2025 7/20/2026
XPRO Expro Ltd 12.71 16.48 Add 10/11/2025 7/20/2026 29.66%
XPRO Expro Ltd 12.80 16.48 Drop 10/23/2025 7/20/2026
XYF X Financial 4.30 4.64 Add 6/5/2024 7/18/2026 7.91%
XYF X Financial 6.67 4.64 Drop 12/11/2025 7/18/2026
XYF X Financial 7.12 4.64 Add 12/13/2025 7/18/2026 -34.83%
XYF X Financial 5.90 4.64 Drop 12/30/2025 7/18/2026
XYF X Financial 5.90 4.64 Add 1/1/2026 7/18/2026 -21.36%
XYF X Financial 5.90 4.64 Drop 1/3/2026 7/18/2026
XYF X Financial 5.90 4.64 Add 1/6/2026 7/18/2026 -21.36%
XYF X Financial 6.03 4.64 Drop 1/10/2026 7/18/2026
XYF X Financial 6.06 4.64 Add 1/14/2026 7/18/2026 -23.43%
XYF X Financial 6.11 4.64 Drop 1/17/2026 7/18/2026
XYF X Financial 6.11 4.64 Add 1/20/2026 7/18/2026 -24.06%
XYF X Financial 5.15 4.64 Drop 2/5/2026 7/18/2026
XYF X Financial 5.26 4.64 Add 2/7/2026 7/18/2026 -11.79%
XYF X Financial 5.16 4.64 Drop 2/17/2026 7/18/2026
XYZ Block Inc - Class A 88.67 81.52 Add 1/28/2025 7/17/2026 -8.06%
XYZ Block Inc - Class A 88.64 81.52 Drop 1/30/2025 7/17/2026
XYZ Block Inc - Class A 84.99 81.52 Add 2/12/2025 7/17/2026 -4.08%
XYZ Block Inc - Class A 68.35 81.52 Drop 2/25/2025 7/17/2026
XYZ Block Inc - Class A 49.08 81.52 Add 4/10/2025 7/17/2026 66.10%
XYZ Block Inc - Class A 46.53 81.52 Drop 5/6/2025 7/17/2026
XYZ Block Inc - Class A 73.39 81.52 Add 8/12/2025 7/17/2026 11.08%
XYZ Block Inc - Class A 64.55 81.52 Drop 12/18/2025 7/17/2026
XYZ Block Inc - Class A 64.39 81.52 Add 12/20/2025 7/17/2026 26.60%
XYZ Block Inc - Class A 66.05 81.52 Drop 12/27/2025 7/17/2026
XYZ Block Inc - Class A 66.27 81.52 Add 12/30/2025 7/17/2026 23.01%
XYZ Block Inc - Class A 70.00 81.52 Drop 1/8/2026 7/17/2026
XYZ Block Inc - Class A 70.16 81.52 Add 1/10/2026 7/17/2026 16.19%
XYZ Block Inc - Class A 70.26 81.52 Drop 1/14/2026 7/17/2026
XYZ Block Inc - Class A 65.95 81.52 Add 1/20/2026 7/17/2026 23.61%
XYZ Block Inc - Class A 65.05 81.52 Drop 1/24/2026 7/17/2026
XYZ Block Inc - Class A 66.83 81.52 Add 1/27/2026 7/17/2026 21.98%
XYZ Block Inc - Class A 64.59 81.52 Drop 1/29/2026 7/17/2026
XYZ Block Inc - Class A 56.49 81.52 Add 2/5/2026 7/17/2026 44.31%
XYZ Block Inc - Class A 53.38 81.52 Drop 2/7/2026 7/17/2026
XYZ Block Inc - Class A 55.97 81.52 Add 2/10/2026 7/17/2026 45.65%
XYZ Block Inc - Class A 53.80 81.52 Drop 2/13/2026 7/17/2026
XYZ Block Inc - Class A 49.80 81.52 Add 2/17/2026 7/17/2026 63.69%
XYZ Block Inc - Class A 52.89 81.52 Drop 2/21/2026 7/17/2026
XYZ Block Inc - Class A 53.22 81.52 Add 2/24/2026 7/17/2026 53.18%
XYZ Block Inc - Class A 63.70 81.52 Drop 3/3/2026 7/17/2026
YALA Yalla Group Ltd 3.80 5.38 Drop 8/15/2024 7/20/2026
YELP Yelp Inc 33.51 26.22 Add 8/10/2024 7/20/2026 -21.75%
YELP Yelp Inc 35.93 26.22 Drop 11/12/2024 7/20/2026
YELP Yelp Inc 37.34 26.22 Add 2/19/2025 7/20/2026 -29.78%
YELP Yelp Inc 32.84 26.22 Drop 4/10/2025 7/20/2026
YELP Yelp Inc 34.65 26.22 Add 6/21/2025 7/20/2026 -24.33%
YELP Yelp Inc 35.04 26.22 Drop 7/3/2025 7/20/2026
YELP Yelp Inc 34.16 26.22 Add 7/15/2025 7/20/2026 -23.24%
YELP Yelp Inc 34.59 26.22 Drop 7/17/2025 7/20/2026
YELP Yelp Inc 34.63 26.22 Add 7/19/2025 7/20/2026 -24.29%
YELP Yelp Inc 34.46 26.22 Drop 7/22/2025 7/20/2026
YELP Yelp Inc 34.43 26.22 Add 8/1/2025 7/20/2026 -23.85%
YELP Yelp Inc 32.45 26.22 Drop 8/26/2025 7/20/2026
YELP Yelp Inc 31.09 26.22 Add 9/11/2025 7/20/2026 -15.66%
YELP Yelp Inc 31.74 26.22 Drop 9/13/2025 7/20/2026
YELP Yelp Inc 30.93 26.22 Add 9/16/2025 7/20/2026 -15.23%
YELP Yelp Inc 31.46 26.22 Drop 9/18/2025 7/20/2026
YELP Yelp Inc 31.16 26.22 Add 10/9/2025 7/20/2026 -15.85%
YELP Yelp Inc 31.70 26.22 Drop 10/9/2025 7/20/2026
YELP Yelp Inc 31.18 26.22 Add 10/11/2025 7/20/2026 -15.91%
YELP Yelp Inc 34.45 26.22 Drop 10/15/2025 7/20/2026
YELP Yelp Inc 32.13 26.22 Add 11/8/2025 7/20/2026 -18.39%
YELP Yelp Inc 29.91 26.22 Drop 12/11/2025 7/20/2026
YELP Yelp Inc 30.52 26.22 Add 12/16/2025 7/20/2026 -14.09%
YELP Yelp Inc 30.62 26.22 Drop 12/18/2025 7/20/2026
YELP Yelp Inc 31.30 26.22 Add 12/23/2025 7/20/2026 -16.23%
YELP Yelp Inc 30.32 26.22 Drop 12/25/2025 7/20/2026
YELP Yelp Inc 30.13 26.22 Add 1/1/2026 7/20/2026 -12.98%
YELP Yelp Inc 30.39 26.22 Drop 1/3/2026 7/20/2026
YELP Yelp Inc 30.20 26.22 Add 1/6/2026 7/20/2026 -13.18%
YELP Yelp Inc 30.59 26.22 Drop 1/8/2026 7/20/2026
YELP Yelp Inc 30.55 26.22 Add 1/14/2026 7/20/2026 -14.17%
YELP Yelp Inc 29.16 26.22 Drop 1/17/2026 7/20/2026
YELP Yelp Inc 28.13 26.22 Add 1/20/2026 7/20/2026 -6.79%
YELP Yelp Inc 28.03 26.22 Drop 1/22/2026 7/20/2026
YELP Yelp Inc 29.16 26.22 Add 1/24/2026 7/20/2026 -10.08%
YELP Yelp Inc 28.28 26.22 Drop 1/27/2026 7/20/2026
YELP Yelp Inc 27.50 26.22 Add 1/31/2026 7/20/2026 -4.65%
YELP Yelp Inc 25.07 26.22 Drop 2/5/2026 7/20/2026
YELP Yelp Inc 24.04 26.22 Add 2/7/2026 7/20/2026 9.07%
YELP Yelp Inc 23.21 26.22 Drop 2/13/2026 7/20/2026
YMM Full Truck Alliance Co Ltd 8.84 9.14 Drop 6/4/2024 7/20/2026
YMM Full Truck Alliance Co Ltd 12.70 9.14 Add 2/19/2025 7/20/2026 -28.03%
YMM Full Truck Alliance Co Ltd 11.67 9.14 Drop 3/6/2025 7/20/2026
YMM Full Truck Alliance Co Ltd 8.73 9.14 Add 3/19/2026 7/20/2026 4.70%
YMM Full Truck Alliance Co Ltd 8.30 9.14 Drop 3/25/2026 7/20/2026
YMM Full Truck Alliance Co Ltd 8.21 9.14 Add 4/7/2026 7/20/2026 11.33%
YMM Full Truck Alliance Co Ltd 8.35 9.14 Drop 4/9/2026 7/20/2026
YMM Full Truck Alliance Co Ltd 8.20 9.14 Add 4/14/2026 7/20/2026 11.46%
YMM Full Truck Alliance Co Ltd 8.20 9.14 Drop 4/16/2026 7/20/2026
YMM Full Truck Alliance Co Ltd 8.61 9.14 Add 5/5/2026 7/20/2026 6.16%
YMM Full Truck Alliance Co Ltd 8.62 9.14 Drop 5/6/2026 7/20/2026
YMM Full Truck Alliance Co Ltd 9.27 9.14 Add 5/15/2026 7/20/2026 -1.40%
YMM Full Truck Alliance Co Ltd 8.44 9.14 Drop 5/21/2026 7/20/2026
YMM Full Truck Alliance Co Ltd 8.82 9.14 Add 5/23/2026 7/20/2026 3.63%
YMM Full Truck Alliance Co Ltd 8.36 9.14 Drop 5/26/2026 7/20/2026
YOU Clear Secure Inc Class A 38.45 56.03 Add 11/8/2024 7/20/2026 45.72%
YOU Clear Secure Inc Class A 27.77 56.03 Drop 11/12/2024 7/20/2026
YOU Clear Secure Inc Class A 23.77 56.03 Add 2/27/2025 7/20/2026 135.72%
YOU Clear Secure Inc Class A 23.96 56.03 Drop 4/10/2025 7/20/2026
YPF YPF 36.53 49.68 Add 3/23/2025 7/20/2026 36.00%
YPF YPF 30.84 49.68 Drop 5/10/2025 7/20/2026
YPF YPF 35.88 49.68 Add 5/20/2025 7/20/2026 38.46%
YPF YPF 34.29 49.68 Drop 8/12/2025 7/20/2026
YRD Yiren Digital Ltd 4.80 1.25 Drop 8/22/2024 7/20/2026
ZGN Ermenegildo Zegna N.V. 11.65 13.90 Add 6/16/2024 7/20/2026 19.31%
ZGN Ermenegildo Zegna N.V. 11.88 13.90 Drop 6/26/2024 7/20/2026
ZGN Ermenegildo Zegna N.V. 11.50 13.90 Add 7/4/2024 7/20/2026 20.87%
ZGN Ermenegildo Zegna N.V. 8.45 13.90 Drop 9/26/2024 7/20/2026
ZIM Zim Integrated Shipping Services Ltd 18.85 24.30 Add 5/22/2025 7/20/2026 28.91%
ZIM Zim Integrated Shipping Services Ltd 15.55 24.30 Drop 8/21/2025 7/20/2026
ZIONP Zions Bancorporation N.A 22.81 18.43 Add 7/17/2025 7/17/2026 -19.20%
ZIONP Zions Bancorporation N.A 23.16 18.43 Drop 7/24/2025 7/17/2026
ZIONP Zions Bancorporation N.A 23.01 18.43 Add 8/21/2025 7/17/2026 -19.90%
ZIONP Zions Bancorporation N.A 21.84 18.43 Drop 10/23/2025 7/17/2026
ZIONP Zions Bancorporation N.A 20.46 18.43 Add 11/19/2025 7/17/2026 -9.92%
ZIONP Zions Bancorporation N.A 20.62 18.43 Drop 12/11/2025 7/17/2026
ZIONP Zions Bancorporation N.A 20.26 18.43 Add 12/13/2025 7/17/2026 -9.03%
ZIONP Zions Bancorporation N.A 20.45 18.43 Drop 12/18/2025 7/17/2026
ZIONP Zions Bancorporation N.A 20.45 18.43 Add 12/20/2025 7/17/2026 -9.88%
ZIONP Zions Bancorporation N.A 20.45 18.43 Drop 12/23/2025 7/17/2026
ZIONP Zions Bancorporation N.A 20.00 18.43 Add 12/30/2025 7/17/2026 -7.85%
ZIONP Zions Bancorporation N.A 19.84 18.43 Drop 1/3/2026 7/17/2026
ZIONP Zions Bancorporation N.A 20.25 18.43 Add 1/6/2026 7/17/2026 -8.99%
ZIONP Zions Bancorporation N.A 20.39 18.43 Drop 1/8/2026 7/17/2026
ZIONP Zions Bancorporation N.A 20.28 18.43 Add 1/10/2026 7/17/2026 -9.12%
ZIONP Zions Bancorporation N.A 19.88 18.43 Drop 1/22/2026 7/17/2026
ZIONP Zions Bancorporation N.A 18.96 18.43 Add 3/10/2026 7/17/2026 -2.80%
ZIONP Zions Bancorporation N.A 19.30 18.43 Drop 3/14/2026 7/17/2026
ZIONP Zions Bancorporation N.A 19.28 18.43 Add 3/17/2026 7/17/2026 -4.41%
ZIONP Zions Bancorporation N.A 19.24 18.43 Drop 3/21/2026 7/17/2026
ZIONP Zions Bancorporation N.A 19.20 18.43 Add 3/31/2026 7/17/2026 -4.01%
ZIONP Zions Bancorporation N.A 19.20 18.43 Drop 4/2/2026 7/17/2026
ZIONP Zions Bancorporation N.A 19.16 18.43 Add 4/7/2026 7/17/2026 -3.81%
ZIONP Zions Bancorporation N.A 19.01 18.43 Drop 4/11/2026 7/17/2026
ZIONP Zions Bancorporation N.A 18.79 18.43 Add 4/14/2026 7/17/2026 -1.92%
ZIONP Zions Bancorporation N.A 19.15 18.43 Drop 4/25/2026 7/17/2026
ZIONP Zions Bancorporation N.A 19.20 18.43 Add 4/29/2026 7/17/2026 -4.01%
ZIONP Zions Bancorporation N.A 19.20 18.43 Drop 5/2/2026 7/17/2026
ZIONP Zions Bancorporation N.A 19.11 18.43 Add 5/5/2026 7/17/2026 -3.56%
ZIONP Zions Bancorporation N.A 19.11 18.43 Drop 5/7/2026 7/17/2026
ZIONP Zions Bancorporation N.A 19.12 18.43 Add 5/12/2026 7/17/2026 -3.61%
ZIONP Zions Bancorporation N.A 19.12 18.43 Drop 5/14/2026 7/17/2026
ZIONP Zions Bancorporation N.A 19.12 18.43 Add 5/15/2026 7/17/2026 -3.61%
ZIONP Zions Bancorporation N.A 19.05 18.43 Drop 5/20/2026 7/17/2026
ZIONP Zions Bancorporation N.A 19.10 18.43 Add 5/21/2026 7/17/2026 -3.51%
ZIONP Zions Bancorporation N.A 19.10 18.43 Drop 5/23/2026 7/17/2026
ZIONP Zions Bancorporation N.A 19.08 18.43 Add 5/26/2026 7/17/2026 -3.41%
ZIONP Zions Bancorporation N.A 19.27 18.43 Drop 5/29/2026 7/17/2026
ZIONP Zions Bancorporation N.A 19.37 18.43 Add 5/30/2026 7/17/2026 -4.85%
ZIONP Zions Bancorporation N.A 18.84 18.43 Drop 6/12/2026 7/17/2026
ZIONP Zions Bancorporation N.A 18.64 18.43 Add 6/13/2026 7/17/2026 -1.13%
ZIONP Zions Bancorporation N.A 18.71 18.43 Drop 6/16/2026 7/17/2026
ZIONP Zions Bancorporation N.A 18.70 18.43 Add 6/17/2026 7/17/2026 -1.44%
ZIONP Zions Bancorporation N.A 18.70 18.43 Drop 6/18/2026 7/17/2026
ZIONP Zions Bancorporation N.A 18.68 18.43 Add 6/20/2026 7/17/2026 -1.34%
ZIONP Zions Bancorporation N.A 18.40 18.43 Drop 6/27/2026 7/17/2026
ZIONP Zions Bancorporation N.A 18.47 18.43 Add 6/30/2026 7/17/2026 -0.22%
ZIONP Zions Bancorporation N.A 18.47 18.43 Drop 7/2/2026 7/17/2026
ZIONP Zions Bancorporation N.A 18.45 18.43 Add 7/3/2026 7/17/2026 -0.11%
ZIONP Zions Bancorporation N.A 18.40 18.43 Drop 7/9/2026 7/17/2026
ZIONP Zions Bancorporation N.A 18.43 18.43 Add 7/17/2026 7/17/2026 0.00%
ZIONP Zions Bancorporation N.A 18.43 18.43 Drop 7/18/2026 7/17/2026
ZM Zoom Video Communications Inc - Class A 68.04 91.13 Drop 8/24/2024 7/20/2026