Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
AAME Atlantic American Corp 4.43 2.91 Add 3/4/2021 11/28/2022 -34.31 %
AAME Atlantic American Corp 4.48 2.91 Drop 8/11/2021 11/28/2022
AAWW Atlas Air Worldwide Holdings Inc 60.00 100.66 Add 2/23/2021 11/28/2022 67.77 %
AAWW Atlas Air Worldwide Holdings Inc 57.83 100.66 Drop 2/23/2021 11/28/2022
AAWW Atlas Air Worldwide Holdings Inc 59.09 100.66 Add 2/26/2021 11/28/2022 70.35 %
AAWW Atlas Air Worldwide Holdings Inc 56.07 100.66 Drop 2/27/2021 11/28/2022
AB AllianceBernstein Holding Lp 49.30 41.11 Add 2/14/2022 11/28/2022 -16.61 %
AB AllianceBernstein Holding Lp 41.70 41.11 Drop 5/8/2022 11/28/2022
ABCB Ameris Bancorp 50.16 53.26 Add 3/4/2021 11/28/2022 6.18 %
ABCB Ameris Bancorp 47.05 53.26 Drop 7/27/2021 11/28/2022
ABCL AbCellera Biologics Inc 15.39 13.52 Add 7/27/2021 11/28/2022 -12.15 %
ABCL AbCellera Biologics Inc 14.71 13.52 Drop 11/11/2021 11/28/2022
ABCL AbCellera Biologics Inc 14.14 13.52 Add 11/11/2021 11/28/2022 -4.38 %
ABCL AbCellera Biologics Inc 8.59 13.52 Drop 2/26/2022 11/28/2022
ABCL AbCellera Biologics Inc 8.20 13.52 Add 5/22/2022 11/28/2022 64.88 %
ABCL AbCellera Biologics Inc 10.28 13.52 Drop 6/22/2022 11/28/2022
ABEV Ambev S.A. 2.55 2.91 Add 3/4/2021 11/28/2022 14.12 %
ABEV Ambev S.A. 2.78 2.91 Drop 5/2/2021 11/28/2022
AC Associated Capital Group Inc - Class A 35.43 40.60 Add 2/12/2021 11/28/2022 14.59 %
AC Associated Capital Group Inc - Class A 34.44 40.60 Drop 4/14/2021 11/28/2022
ACGL Arch Capital Group Ltd 40.15 58.73 Add 4/27/2021 11/28/2022 46.28 %
ACGL Arch Capital Group Ltd 39.71 58.73 Drop 5/2/2021 11/28/2022
ACGL Arch Capital Group Ltd 45.22 58.73 Add 3/14/2022 11/28/2022 29.88 %
ACGL Arch Capital Group Ltd 46.45 58.73 Drop 5/8/2022 11/28/2022
ACGLO Arch Capital Group Ltd 26.29 21.85 Add 4/1/2021 11/28/2022 -16.89 %
ACGLO Arch Capital Group Ltd 26.09 21.85 Drop 5/2/2021 11/28/2022
ACGLO Arch Capital Group Ltd 24.56 21.85 Add 3/4/2022 11/28/2022 -11.03 %
ACGLO Arch Capital Group Ltd 22.10 21.85 Drop 5/8/2022 11/28/2022
ACI Albertsons Companies Inc - Class A 16.17 20.67 Add 3/2/2021 11/28/2022 27.83 %
ACI Albertsons Companies Inc - Class A 17.17 20.67 Drop 3/11/2021 11/28/2022
ACLS Axcelis Technologies Inc 39.53 79.38 Add 1/26/2021 11/28/2022 100.81 %
ACLS Axcelis Technologies Inc 39.76 79.38 Drop 2/16/2021 11/28/2022
ACLS Axcelis Technologies Inc 39.75 79.38 Add 2/20/2021 11/28/2022 99.70 %
ACLS Axcelis Technologies Inc 39.02 79.38 Drop 2/23/2021 11/28/2022
ACLS Axcelis Technologies Inc 38.73 79.38 Add 2/26/2021 11/28/2022 104.96 %
ACLS Axcelis Technologies Inc 36.56 79.38 Drop 2/27/2021 11/28/2022
ACLS Axcelis Technologies Inc 34.71 79.38 Add 3/10/2021 11/28/2022 128.69 %
ACLS Axcelis Technologies Inc 38.06 79.38 Drop 3/11/2021 11/28/2022
ACLS Axcelis Technologies Inc 36.19 79.38 Add 3/24/2021 11/28/2022 119.34 %
ACLS Axcelis Technologies Inc 37.06 79.38 Drop 3/26/2021 11/28/2022
ACLS Axcelis Technologies Inc 35.51 79.38 Add 5/14/2021 11/28/2022 123.54 %
ACLS Axcelis Technologies Inc 37.07 79.38 Drop 5/15/2021 11/28/2022
ACLS Axcelis Technologies Inc 35.40 79.38 Add 7/15/2021 11/28/2022 124.24 %
ACLS Axcelis Technologies Inc 37.20 79.38 Drop 7/27/2021 11/28/2022
ACLS Axcelis Technologies Inc 37.32 79.38 Add 7/29/2021 11/28/2022 112.70 %
ACLS Axcelis Technologies Inc 38.55 79.38 Drop 7/31/2021 11/28/2022
ACLS Axcelis Technologies Inc 61.06 79.38 Add 11/10/2021 11/28/2022 30.00 %
ACLS Axcelis Technologies Inc 0.00 79.38 Drop 2/15/2022 11/28/2022
ACLS Axcelis Technologies Inc 70.40 79.38 Add 2/17/2022 11/28/2022 12.76 %
ACMR ACM Research Inc - Class A 63.00 8.63 Add 3/14/2022 11/28/2022 -86.30 %
ACMR ACM Research Inc - Class A 13.84 8.63 Drop 5/22/2022 11/28/2022
ACMR ACM Research Inc - Class A 13.87 8.63 Add 5/25/2022 11/28/2022 -37.78 %
ACMR ACM Research Inc - Class A 15.10 8.63 Drop 6/9/2022 11/28/2022
ACMR ACM Research Inc - Class A 12.86 8.63 Add 9/30/2022 11/28/2022 -32.89 %
ACMR ACM Research Inc - Class A 13.06 8.63 Drop 10/5/2022 11/28/2022
ACMR ACM Research Inc - Class A 13.24 8.63 Add 10/7/2022 11/28/2022 -34.82 %
ACMR ACM Research Inc - Class A 9.48 8.63 Drop 10/16/2022 11/28/2022
ACMR ACM Research Inc - Class A 8.13 8.63 Add 10/19/2022 11/28/2022 6.15 %
ACNB ACNB Corp 36.59 38.59 Add 11/2/2022 11/28/2022 5.47 %
ACNB ACNB Corp 37.36 38.59 Drop 11/11/2022 11/28/2022
AE Adams Resources & Energy Inc 25.59 38.39 Add 1/26/2021 11/28/2022 50.02 %
AE Adams Resources & Energy Inc 29.10 38.39 Drop 3/2/2021 11/28/2022
AE Adams Resources & Energy Inc 30.07 38.39 Add 3/4/2021 11/28/2022 27.67 %
AE Adams Resources & Energy Inc 31.48 38.39 Drop 3/9/2021 11/28/2022
AE Adams Resources & Energy Inc 33.50 38.39 Add 5/22/2022 11/28/2022 14.60 %
AE Adams Resources & Energy Inc 30.57 38.39 Drop 8/17/2022 11/28/2022
AE Adams Resources & Energy Inc 40.40 38.39 Add 11/16/2022 11/28/2022 -4.98 %
AEG Aegon N. V. 4.04 4.90 Add 1/26/2021 11/28/2022 21.29 %
AEG Aegon N. V. 4.89 4.90 Drop 2/23/2021 11/28/2022
AEL American Equity Investment Life Holding Company 29.88 38.92 Add 1/12/2021 11/28/2022 30.25 %
AEL American Equity Investment Life Holding Company 28.70 38.92 Drop 2/20/2021 11/28/2022
AEL American Equity Investment Life Holding Company 28.93 38.92 Add 3/6/2021 11/28/2022 34.53 %
AEL American Equity Investment Life Holding Company 29.80 38.92 Drop 3/9/2021 11/28/2022
AEL American Equity Investment Life Holding Company 31.46 38.92 Add 5/6/2021 11/28/2022 23.71 %
AEL American Equity Investment Life Holding Company 36.46 38.92 Drop 11/11/2021 11/28/2022
AEO American Eagle Outfitters Inc 16.87 15.80 Add 4/13/2022 11/28/2022 -6.34 %
AEO American Eagle Outfitters Inc 12.04 15.80 Drop 6/3/2022 11/28/2022
AFG American Financial Group Inc 100.15 143.47 Add 2/6/2021 11/28/2022 43.26 %
AFG American Financial Group Inc 122.86 143.47 Drop 5/2/2021 11/28/2022
AGI Alamos Gold Inc - Class A 7.91 9.61 Add 1/26/2021 11/28/2022 21.49 %
AGI Alamos Gold Inc - Class A 8.02 9.61 Drop 1/27/2021 11/28/2022
AGI Alamos Gold Inc - Class A 7.90 9.61 Add 1/28/2021 11/28/2022 21.65 %
AGI Alamos Gold Inc - Class A 8.05 9.61 Drop 1/29/2021 11/28/2022
AGI Alamos Gold Inc - Class A 7.92 9.61 Add 2/3/2021 11/28/2022 21.34 %
AGI Alamos Gold Inc - Class A 8.11 9.61 Drop 2/4/2021 11/28/2022
AGI Alamos Gold Inc - Class A 7.90 9.61 Add 2/5/2021 11/28/2022 21.65 %
AGI Alamos Gold Inc - Class A 8.00 9.61 Drop 2/6/2021 11/28/2022
AGI Alamos Gold Inc - Class A 7.90 9.61 Add 2/18/2021 11/28/2022 21.65 %
AGI Alamos Gold Inc - Class A 7.10 9.61 Drop 3/2/2021 11/28/2022
AGX Argan Inc 44.00 37.28 Add 1/26/2021 11/28/2022 -15.27 %
AGX Argan Inc 53.65 37.28 Drop 4/14/2021 11/28/2022
AGX Argan Inc 53.27 37.28 Add 4/17/2021 11/28/2022 -30.02 %
AGX Argan Inc 49.62 37.28 Drop 5/1/2021 11/28/2022
AGX Argan Inc 48.50 37.28 Add 6/10/2021 11/28/2022 -23.13 %
AGX Argan Inc 39.37 37.28 Drop 1/5/2022 11/28/2022
AGX Argan Inc 39.12 37.28 Add 1/7/2022 11/28/2022 -4.70 %
AGX Argan Inc 39.26 37.28 Drop 1/9/2022 11/28/2022
AGX Argan Inc 39.03 37.28 Add 1/12/2022 11/28/2022 -4.48 %
AGX Argan Inc 37.41 37.28 Drop 1/23/2022 11/28/2022
AGX Argan Inc 38.07 37.28 Add 1/26/2022 11/28/2022 -2.08 %
AGX Argan Inc 38.44 37.28 Drop 1/28/2022 11/28/2022
AGX Argan Inc 37.46 37.28 Add 2/6/2022 11/28/2022 -0.48 %
AGX Argan Inc 0.00 37.28 Drop 2/14/2022 11/28/2022
AGX Argan Inc 38.13 37.28 Add 2/17/2022 11/28/2022 -2.23 %
AGX Argan Inc 36.89 37.28 Drop 5/8/2022 11/28/2022
AIG American International Group Inc 57.61 61.08 Add 11/6/2022 11/28/2022 6.02 %
ALL Allstate Corp (The) 111.62 135.42 Add 3/6/2021 11/28/2022 21.32 %
ALL Allstate Corp (The) 113.28 135.42 Drop 3/9/2021 11/28/2022
ALL Allstate Corp (The) 127.45 135.42 Add 5/6/2021 11/28/2022 6.25 %
ALL Allstate Corp (The) 132.62 135.42 Drop 5/6/2021 11/28/2022
ALRS Alerus Financial Corp 27.91 23.46 Add 1/26/2021 11/28/2022 -15.94 %
ALRS Alerus Financial Corp 27.95 23.46 Drop 7/31/2021 11/28/2022
ALRS Alerus Financial Corp 28.32 23.46 Add 2/4/2022 11/28/2022 -17.16 %
ALRS Alerus Financial Corp 0.00 23.46 Drop 2/14/2022 11/28/2022
ALRS Alerus Financial Corp 29.78 23.46 Add 2/17/2022 11/28/2022 -21.22 %
ALRS Alerus Financial Corp 28.69 23.46 Drop 3/14/2022 11/28/2022
ALRS Alerus Financial Corp 25.86 23.46 Add 4/13/2022 11/28/2022 -9.28 %
ALRS Alerus Financial Corp 25.46 23.46 Drop 5/8/2022 11/28/2022
ALTO Alto Ingredients Inc 4.81 3.63 Add 8/17/2022 11/28/2022 -24.53 %
ALTO Alto Ingredients Inc 3.74 3.63 Drop 11/13/2022 11/28/2022
AMAL Amalgamated Financial Corp 16.35 26.44 Add 4/27/2021 11/28/2022 61.71 %
AMAL Amalgamated Financial Corp 16.15 26.44 Drop 5/2/2021 11/28/2022
AMBO Ambow Education Holding Ltd 0.68 0.33 Add 5/22/2022 11/28/2022 -51.47 %
AMBO Ambow Education Holding Ltd 0.28 0.33 Drop 10/9/2022 11/28/2022
AMNB American National Bankshares Inc 33.72 38.02 Add 4/27/2021 11/28/2022 12.75 %
AMNB American National Bankshares Inc 0.00 38.02 Drop 2/14/2022 11/28/2022
AMNB American National Bankshares Inc 38.50 38.02 Add 2/17/2022 11/28/2022 -1.25 %
AMNB American National Bankshares Inc 35.33 38.02 Drop 5/8/2022 11/28/2022
AMPH Amphastar Pharmaceuticals Inc 32.98 29.18 Add 5/13/2022 11/28/2022 -11.52 %
AMPH Amphastar Pharmaceuticals Inc 41.41 29.18 Drop 6/9/2022 11/28/2022
AMPH Amphastar Pharmaceuticals Inc 30.00 29.18 Add 6/11/2022 11/28/2022 -2.73 %
AMPH Amphastar Pharmaceuticals Inc 28.31 29.18 Drop 11/13/2022 11/28/2022
AMTB Amerant Bancorp Inc - Class A 31.27 29.01 Add 3/14/2022 11/28/2022 -7.23 %
AMTB Amerant Bancorp Inc - Class A 27.94 29.01 Drop 5/20/2022 11/28/2022
AMTB Amerant Bancorp Inc - Class A 28.67 29.01 Add 5/22/2022 11/28/2022 1.19 %
AMTB Amerant Bancorp Inc - Class A 28.00 29.01 Drop 5/25/2022 11/28/2022
AMTB Amerant Bancorp Inc - Class A 27.12 29.01 Add 6/15/2022 11/28/2022 6.97 %
AMTB Amerant Bancorp Inc - Class A 27.93 29.01 Drop 7/15/2022 11/28/2022
AMTB Amerant Bancorp Inc - Class A 28.94 29.01 Add 7/17/2022 11/28/2022 0.24 %
AMTB Amerant Bancorp Inc - Class A 26.78 29.01 Drop 7/23/2022 11/28/2022
AMTB Amerant Bancorp Inc - Class A 29.49 29.01 Add 10/26/2022 11/28/2022 -1.63 %
ANAT American National Group Inc 94.37 190.02 Add 1/26/2021 11/28/2022 101.36 %
ANAT American National Group Inc 113.35 190.02 Drop 5/2/2021 11/28/2022
ANF Abercrombie & Fitch Co. - Class A 24.42 23.77 Add 1/26/2021 11/29/2022 -2.66 %
ANF Abercrombie & Fitch Co. - Class A 28.43 23.77 Drop 2/25/2021 11/29/2022
ANF Abercrombie & Fitch Co. - Class A 27.48 23.77 Add 2/26/2021 11/29/2022 -13.50 %
ANF Abercrombie & Fitch Co. - Class A 27.48 23.77 Drop 2/27/2021 11/29/2022
ANF Abercrombie & Fitch Co. - Class A 27.65 23.77 Add 3/4/2021 11/29/2022 -14.03 %
ANF Abercrombie & Fitch Co. - Class A 29.70 23.77 Drop 3/6/2021 11/29/2022
AOSL Alpha & Omega Semiconductor Ltd 28.50 35.30 Add 1/29/2021 11/29/2022 23.86 %
AOSL Alpha & Omega Semiconductor Ltd 28.74 35.30 Drop 1/30/2021 11/29/2022
AOSL Alpha & Omega Semiconductor Ltd 34.43 35.30 Add 2/9/2021 11/29/2022 2.53 %
AOSL Alpha & Omega Semiconductor Ltd 37.85 35.30 Drop 3/2/2021 11/29/2022
AOSL Alpha & Omega Semiconductor Ltd 38.52 35.30 Add 11/5/2021 11/29/2022 -8.36 %
AOSL Alpha & Omega Semiconductor Ltd 0.00 35.30 Drop 2/14/2022 11/29/2022
AOSL Alpha & Omega Semiconductor Ltd 58.50 35.30 Add 2/17/2022 11/29/2022 -39.66 %
AOSL Alpha & Omega Semiconductor Ltd 42.95 35.30 Drop 8/17/2022 11/29/2022
AOUT American Outdoor Brands Inc 24.94 9.42 Add 9/15/2021 11/29/2022 -62.23 %
AOUT American Outdoor Brands Inc 24.71 9.42 Drop 11/17/2021 11/29/2022
APEI American Public Education Inc 27.46 12.71 Add 1/29/2021 11/28/2022 -53.71 %
APEI American Public Education Inc 28.95 12.71 Drop 2/4/2021 11/28/2022
APEI American Public Education Inc 29.60 12.71 Add 2/5/2021 11/28/2022 -57.06 %
APEI American Public Education Inc 29.86 12.71 Drop 2/6/2021 11/28/2022
APEI American Public Education Inc 29.39 12.71 Add 2/19/2021 11/28/2022 -56.75 %
APEI American Public Education Inc 29.64 12.71 Drop 2/23/2021 11/28/2022
APEI American Public Education Inc 27.81 12.71 Add 3/7/2021 11/28/2022 -54.30 %
APEI American Public Education Inc 27.28 12.71 Drop 3/9/2021 11/28/2022
APEI American Public Education Inc 27.28 12.71 Add 3/10/2021 11/28/2022 -53.41 %
APEI American Public Education Inc 30.32 12.71 Drop 3/11/2021 11/28/2022
APEI American Public Education Inc 27.72 12.71 Add 5/13/2021 11/28/2022 -54.15 %
APEI American Public Education Inc 26.14 12.71 Drop 8/11/2021 11/28/2022
APT Alpha Pro Tech Ltd 11.63 4.15 Add 1/12/2021 11/29/2022 -64.32 %
APT Alpha Pro Tech Ltd 8.65 4.15 Drop 5/11/2021 11/29/2022
ARC ARC Document Solutions Inc 1.98 2.98 Add 3/4/2021 11/29/2022 50.51 %
ARC ARC Document Solutions Inc 2.04 2.98 Drop 3/9/2021 11/29/2022
ARCB ArcBest Corp 49.71 81.22 Add 2/5/2021 11/29/2022 63.39 %
ARCB ArcBest Corp 54.15 81.22 Drop 6/19/2021 11/29/2022
ARCB ArcBest Corp 54.15 81.22 Add 6/21/2021 11/29/2022 49.99 %
ARCB ArcBest Corp 105.44 81.22 Drop 12/9/2021 11/29/2022
ARCB ArcBest Corp 107.87 81.22 Add 12/11/2021 11/29/2022 -24.71 %
ARCB ArcBest Corp 0.00 81.22 Drop 2/14/2022 11/29/2022
ARCB ArcBest Corp 91.00 81.22 Add 2/17/2022 11/29/2022 -10.75 %
ARCB ArcBest Corp 85.86 81.22 Drop 3/14/2022 11/29/2022
ARHS Arhaus Inc Class A 8.54 9.19 Add 4/2/2022 11/29/2022 7.61 %
ARHS Arhaus Inc Class A 7.40 9.19 Drop 5/8/2022 11/29/2022
AROW Arrow Financial Corp 29.41 34.79 Add 2/4/2021 11/29/2022 18.29 %
AROW Arrow Financial Corp 35.35 34.79 Drop 5/2/2021 11/29/2022
ASB Associated Banc-Corp 21.50 24.23 Add 4/27/2021 11/29/2022 12.70 %
ASB Associated Banc-Corp 21.89 24.23 Drop 5/2/2021 11/29/2022
ASLE AerSale Corp 15.51 15.54 Add 4/13/2022 11/29/2022 0.19 %
ASLE AerSale Corp 16.69 15.54 Drop 7/27/2022 11/29/2022
ASTE Astec Industries Inc 68.14 43.29 Add 12/9/2021 11/29/2022 -36.47 %
ASTE Astec Industries Inc 68.24 43.29 Drop 12/11/2021 11/29/2022
ASTE Astec Industries Inc 51.60 43.29 Add 2/22/2022 11/29/2022 -16.10 %
ASTE Astec Industries Inc 49.24 43.29 Drop 3/4/2022 11/29/2022
ASTL Algoma Steel Group Inc 9.23 6.42 Add 6/22/2022 11/29/2022 -30.44 %
ASTL Algoma Steel Group Inc 9.00 6.42 Drop 8/10/2022 11/29/2022
ASYS Amtech Systems Inc 11.98 10.89 Add 8/30/2022 11/29/2022 -9.10 %
ATAX America First Multifamily Investors LP 6.34 18.66 Add 3/4/2022 11/29/2022 194.32 %
ATAX America First Multifamily Investors LP 18.28 18.66 Drop 4/6/2022 11/29/2022
ATAX America First Multifamily Investors LP 17.37 18.66 Add 4/13/2022 11/29/2022 7.43 %
ATEN A10 Networks Inc 10.22 17.96 Add 1/26/2021 11/29/2022 75.73 %
ATEN A10 Networks Inc 10.85 17.96 Drop 6/17/2021 11/29/2022
ATEN A10 Networks Inc 10.54 17.96 Add 6/21/2021 11/29/2022 70.40 %
ATEN A10 Networks Inc 10.93 17.96 Drop 6/24/2021 11/29/2022
ATEN A10 Networks Inc 10.70 17.96 Add 7/17/2021 11/29/2022 67.85 %
ATEN A10 Networks Inc 10.84 17.96 Drop 7/21/2021 11/29/2022
ATEN A10 Networks Inc 16.97 17.96 Add 11/5/2021 11/29/2022 5.83 %
ATEN A10 Networks Inc 15.53 17.96 Drop 12/8/2021 11/29/2022
ATEN A10 Networks Inc 15.62 17.96 Add 12/11/2021 11/29/2022 14.98 %
ATEN A10 Networks Inc 0.00 17.96 Drop 2/15/2022 11/29/2022
ATEN A10 Networks Inc 12.97 17.96 Add 2/22/2022 11/29/2022 38.47 %
ATEN A10 Networks Inc 18.41 17.96 Drop 11/9/2022 11/29/2022
ATLO Ames National Corp 25.30 22.65 Add 4/20/2021 11/29/2022 -10.47 %
ATLO Ames National Corp 25.28 22.65 Drop 5/2/2021 11/29/2022
ATVI Activision Blizzard Inc 93.40 74.72 Add 1/26/2021 11/29/2022 -20.00 %
ATVI Activision Blizzard Inc 101.61 74.72 Drop 2/6/2021 11/29/2022
ATVI Activision Blizzard Inc 72.81 74.72 Add 9/23/2021 11/29/2022 2.62 %
ATVI Activision Blizzard Inc 78.53 74.72 Drop 10/2/2021 11/29/2022
ATVI Activision Blizzard Inc 77.29 74.72 Add 10/7/2021 11/29/2022 -3.33 %
ATVI Activision Blizzard Inc 77.61 74.72 Drop 10/10/2021 11/29/2022
ATVI Activision Blizzard Inc 76.32 74.72 Add 10/13/2021 11/29/2022 -2.10 %
ATVI Activision Blizzard Inc 59.52 74.72 Drop 12/16/2021 11/29/2022
ATY AcuityAds Holdings Inc 3.13 1.78 Add 12/16/2021 11/29/2022 -43.13 %
ATY AcuityAds Holdings Inc 0.00 1.78 Drop 2/14/2022 11/29/2022
ATY AcuityAds Holdings Inc 2.85 1.78 Add 2/17/2022 11/29/2022 -37.54 %
ATY AcuityAds Holdings Inc 2.42 1.78 Drop 3/14/2022 11/29/2022
AUB Atlantic Union Bankshares Corp 38.77 34.63 Add 4/27/2021 11/29/2022 -10.68 %
AUB Atlantic Union Bankshares Corp 38.67 34.63 Drop 5/2/2021 11/29/2022
AUDC Audiocodes 31.89 19.01 Add 7/27/2021 11/29/2022 -40.39 %
AUDC Audiocodes 32.76 19.01 Drop 7/31/2021 11/29/2022
AVIR Atea Pharmaceuticals Inc 6.30 4.57 Add 3/4/2022 11/29/2022 -27.46 %
AVIR Atea Pharmaceuticals Inc 7.74 4.57 Drop 8/30/2022 11/29/2022
AVIR Atea Pharmaceuticals Inc 5.76 4.57 Add 10/5/2022 11/29/2022 -20.66 %
AVIR Atea Pharmaceuticals Inc 6.05 4.57 Drop 11/6/2022 11/29/2022
AVIR Atea Pharmaceuticals Inc 5.10 4.57 Add 11/11/2022 11/29/2022 -10.39 %
AVNW Aviat Networks Inc 34.39 31.31 Add 1/12/2021 11/29/2022 -8.96 %
AVNW Aviat Networks Inc 32.41 31.31 Drop 5/2/2021 11/29/2022
AVNW Aviat Networks Inc 38.72 31.31 Add 8/26/2021 11/29/2022 -19.14 %
AVNW Aviat Networks Inc 30.32 31.31 Drop 12/16/2021 11/29/2022
AX Axos Financial Inc 41.13 38.82 Add 1/26/2021 11/29/2022 -5.62 %
AX Axos Financial Inc 47.58 38.82 Drop 2/25/2021 11/29/2022
AX Axos Financial Inc 46.71 38.82 Add 2/26/2021 11/29/2022 -16.89 %
AX Axos Financial Inc 46.71 38.82 Drop 2/27/2021 11/29/2022
AX Axos Financial Inc 47.83 38.82 Add 3/6/2021 11/29/2022 -18.84 %
AX Axos Financial Inc 48.94 38.82 Drop 3/9/2021 11/29/2022
AX Axos Financial Inc 48.94 38.82 Add 3/10/2021 11/29/2022 -20.68 %
AX Axos Financial Inc 50.16 38.82 Drop 3/11/2021 11/29/2022
AX Axos Financial Inc 45.15 38.82 Add 5/1/2021 11/29/2022 -14.02 %
AX Axos Financial Inc 45.15 38.82 Drop 5/2/2021 11/29/2022
AXR AMREP Corp 13.42 11.33 Add 7/31/2021 11/29/2022 -15.57 %
AXR AMREP Corp 13.54 11.33 Drop 8/22/2021 11/29/2022
AXR AMREP Corp 14.50 11.33 Add 1/19/2022 11/29/2022 -21.86 %
AXR AMREP Corp 14.50 11.33 Drop 1/21/2022 11/29/2022
AXR AMREP Corp 13.66 11.33 Add 1/26/2022 11/29/2022 -17.06 %
AXR AMREP Corp 12.10 11.33 Drop 2/4/2022 11/29/2022
AXR AMREP Corp 13.20 11.33 Add 2/9/2022 11/29/2022 -14.17 %
AXR AMREP Corp 13.05 11.33 Drop 2/11/2022 11/29/2022
AXR AMREP Corp 12.81 11.33 Add 2/14/2022 11/29/2022 -11.55 %
AXR AMREP Corp 12.62 11.33 Drop 2/17/2022 11/29/2022
AXR AMREP Corp 12.00 11.33 Add 2/22/2022 11/29/2022 -5.58 %
AXR AMREP Corp 11.92 11.33 Drop 2/26/2022 11/29/2022
AXR AMREP Corp 13.12 11.33 Add 3/8/2022 11/29/2022 -13.64 %
AXR AMREP Corp 10.45 11.33 Drop 3/15/2022 11/29/2022
AXR AMREP Corp 13.87 11.33 Add 7/27/2022 11/29/2022 -18.31 %
AXR AMREP Corp 14.09 11.33 Drop 7/29/2022 11/29/2022
AXR AMREP Corp 14.55 11.33 Add 8/3/2022 11/29/2022 -22.13 %
AXR AMREP Corp 11.22 11.33 Drop 9/8/2022 11/29/2022
AXTI AXT Inc 10.20 5.17 Add 7/31/2021 11/29/2022 -49.31 %
AXTI AXT Inc 0.00 5.17 Drop 2/14/2022 11/29/2022
AXTI AXT Inc 7.45 5.17 Add 2/22/2022 11/29/2022 -30.60 %
AXTI AXT Inc 5.87 5.17 Drop 5/8/2022 11/29/2022
AXTI AXT Inc 4.62 5.17 Add 10/12/2022 11/29/2022 11.90 %
AXTI AXT Inc 5.29 5.17 Drop 11/13/2022 11/29/2022
AZTA Azenta Inc 69.62 57.75 Add 5/22/2022 11/29/2022 -17.05 %
AZTA Azenta Inc 74.91 57.75 Drop 6/3/2022 11/29/2022
AZTA Azenta Inc 77.18 57.75 Add 6/9/2022 11/29/2022 -25.17 %
BABA Alibaba Group Holding Ltd 209.51 75.88 Add 5/15/2021 11/29/2022 -63.78 %
BABA Alibaba Group Holding Ltd 212.54 75.88 Drop 5/20/2021 11/29/2022
BANF Bancfirst Corp 69.16 100.62 Add 4/20/2021 11/29/2022 45.49 %
BANF Bancfirst Corp 70.16 100.62 Drop 4/27/2021 11/29/2022
BANR Banner Corp 57.45 69.31 Add 4/27/2021 11/29/2022 20.64 %
BANR Banner Corp 56.84 69.31 Drop 5/2/2021 11/29/2022
BANR Banner Corp 59.02 69.31 Add 3/14/2022 11/29/2022 17.43 %
BANR Banner Corp 54.97 69.31 Drop 5/8/2022 11/29/2022
BBAR BBVA Argentina 3.31 3.30 Add 4/13/2022 11/29/2022 -0.30 %
BBAR BBVA Argentina 3.38 3.30 Drop 4/22/2022 11/29/2022
BBAR BBVA Argentina 3.23 3.30 Add 4/24/2022 11/29/2022 2.17 %
BBAR BBVA Argentina 2.56 3.30 Drop 6/22/2022 11/29/2022
BBAR BBVA Argentina 3.17 3.30 Add 8/30/2022 11/29/2022 4.10 %
BBAR BBVA Argentina 3.01 3.30 Drop 10/21/2022 11/29/2022
BBQ BBQ Holdings Inc 6.00 17.24 Add 3/2/2021 11/29/2022 187.33 %
BBQ BBQ Holdings Inc 6.41 17.24 Drop 3/9/2021 11/29/2022
BBY Best Buy Co. Inc 108.82 82.09 Add 1/30/2021 11/29/2022 -24.56 %
BBY Best Buy Co. Inc 114.53 82.09 Drop 2/6/2021 11/29/2022
BBY Best Buy Co. Inc 102.94 82.09 Add 2/27/2021 11/29/2022 -20.25 %
BBY Best Buy Co. Inc 101.69 82.09 Drop 3/2/2021 11/29/2022
BCBP BCB Bancorp Inc (NJ) 11.90 19.05 Add 1/26/2021 11/29/2022 60.08 %
BCBP BCB Bancorp Inc (NJ) 13.77 19.05 Drop 5/2/2021 11/29/2022
BCBP BCB Bancorp Inc (NJ) 17.40 19.05 Add 3/14/2022 11/29/2022 9.48 %
BCC Boise Cascade Company 75.80 72.60 Add 3/14/2022 11/29/2022 -4.22 %
BCC Boise Cascade Company 67.52 72.60 Drop 8/10/2022 11/29/2022
BCC Boise Cascade Company 63.91 72.60 Add 11/6/2022 11/29/2022 13.60 %
BEN Franklin Resources Inc 33.73 26.02 Add 12/16/2021 11/29/2022 -22.86 %
BEN Franklin Resources Inc 0.00 26.02 Drop 2/14/2022 11/29/2022
BEN Franklin Resources Inc 30.33 26.02 Add 2/22/2022 11/29/2022 -14.21 %
BEN Franklin Resources Inc 26.71 26.02 Drop 5/6/2022 11/29/2022
BFC Bank First Corp 72.60 97.98 Add 3/4/2021 11/29/2022 34.96 %
BFC Bank First Corp 68.33 97.98 Drop 10/22/2021 11/29/2022
BFST Business First Bancshares Inc 20.82 23.04 Add 1/29/2021 11/29/2022 10.66 %
BFST Business First Bancshares Inc 23.08 23.04 Drop 7/27/2021 11/29/2022
BFST Business First Bancshares Inc 23.63 23.04 Add 7/29/2021 11/29/2022 -2.50 %
BFST Business First Bancshares Inc 26.85 23.04 Drop 10/26/2021 11/29/2022
BGFV Big 5 Sporting Goods Corp 13.20 12.68 Add 3/7/2021 11/29/2022 -3.94 %
BGFV Big 5 Sporting Goods Corp 30.36 12.68 Drop 5/8/2021 11/29/2022
BGFV Big 5 Sporting Goods Corp 27.93 12.68 Add 5/13/2021 11/29/2022 -54.60 %
BGFV Big 5 Sporting Goods Corp 32.50 12.68 Drop 5/27/2021 11/29/2022
BGFV Big 5 Sporting Goods Corp 28.69 12.68 Add 6/10/2021 11/29/2022 -55.80 %
BGFV Big 5 Sporting Goods Corp 29.21 12.68 Drop 6/12/2021 11/29/2022
BGFV Big 5 Sporting Goods Corp 28.91 12.68 Add 6/15/2021 11/29/2022 -56.14 %
BGFV Big 5 Sporting Goods Corp 35.01 12.68 Drop 11/10/2021 11/29/2022
BH Biglari Holdings Inc - Class B 160.98 140.28 Add 3/4/2022 11/29/2022 -12.86 %
BH Biglari Holdings Inc - Class B 137.11 140.28 Drop 5/13/2022 11/29/2022
BHE Benchmark Electronics Inc 23.54 27.99 Add 4/15/2022 11/29/2022 18.90 %
BHE Benchmark Electronics Inc 23.38 27.99 Drop 4/17/2022 11/29/2022
BHE Benchmark Electronics Inc 24.41 27.99 Add 4/22/2022 11/29/2022 14.67 %
BHE Benchmark Electronics Inc 24.24 27.99 Drop 4/24/2022 11/29/2022
BHLB Berkshire Hills Bancorp Inc 29.58 30.53 Add 3/14/2022 11/29/2022 3.21 %
BHLB Berkshire Hills Bancorp Inc 27.74 30.53 Drop 7/29/2022 11/29/2022
BHP BHP Group Ltd 57.86 58.98 Add 8/30/2022 11/29/2022 1.94 %
BIG Big Lots Inc 68.14 18.57 Add 3/26/2021 11/29/2022 -72.75 %
BIG Big Lots Inc 65.65 18.57 Drop 4/20/2021 11/29/2022
BIG Big Lots Inc 63.34 18.57 Add 4/21/2021 11/29/2022 -70.68 %
BIG Big Lots Inc 69.46 18.57 Drop 4/27/2021 11/29/2022
BIG Big Lots Inc 63.60 18.57 Add 5/13/2021 11/29/2022 -70.80 %
BIG Big Lots Inc 51.25 18.57 Drop 8/31/2021 11/29/2022
BKE Buckle Inc 39.45 44.20 Add 3/10/2021 11/29/2022 12.04 %
BKE Buckle Inc 39.08 44.20 Drop 3/24/2021 11/29/2022
BKTI BK Technologies Corp 3.15 2.68 Add 8/22/2021 11/29/2022 -14.92 %
BKTI BK Technologies Corp 2.77 2.68 Drop 11/17/2021 11/29/2022
BLK Blackrock Inc 811.09 721.17 Add 4/20/2021 11/29/2022 -11.09 %
BLK Blackrock Inc 819.30 721.17 Drop 5/2/2021 11/29/2022
BMA Banco Macro S.A. 13.57 13.72 Add 11/29/2021 11/29/2022 1.11 %
BMA Banco Macro S.A. 14.50 13.72 Drop 12/8/2021 11/29/2022
BMA Banco Macro S.A. 16.82 13.72 Add 5/29/2022 11/29/2022 -18.43 %
BMA Banco Macro S.A. 15.86 13.72 Drop 6/3/2022 11/29/2022
BMTX BM Technologies Inc - Class A 6.38 5.40 Add 5/13/2022 11/29/2022 -15.36 %
BMTX BM Technologies Inc - Class A 6.38 5.40 Drop 8/30/2022 11/29/2022
BMTX BM Technologies Inc - Class A 6.18 5.40 Add 9/18/2022 11/29/2022 -12.62 %
BNS Bank Of Nova Scotia 67.02 52.87 Add 12/16/2021 11/29/2022 -21.11 %
BNS Bank Of Nova Scotia 69.79 52.87 Drop 12/25/2021 11/29/2022
BNS Bank Of Nova Scotia 71.37 52.87 Add 12/31/2021 11/29/2022 -25.92 %
BNS Bank Of Nova Scotia 73.50 52.87 Drop 2/4/2022 11/29/2022
BNS Bank Of Nova Scotia 74.22 52.87 Add 2/11/2022 11/29/2022 -28.77 %
BNS Bank Of Nova Scotia 0.00 52.87 Drop 2/14/2022 11/29/2022
BNS Bank Of Nova Scotia 71.82 52.87 Add 2/24/2022 11/29/2022 -26.39 %
BNS Bank Of Nova Scotia 69.33 52.87 Drop 2/25/2022 11/29/2022
BNSO Bonso Electronics International 6.69 3.38 Add 9/2/2021 11/29/2022 -49.48 %
BNSO Bonso Electronics International 4.51 3.38 Drop 12/16/2021 11/29/2022
BNTX BioNTech SE 157.85 161.49 Add 5/15/2022 11/29/2022 2.31 %
BNTX BioNTech SE 158.59 161.49 Drop 8/12/2022 11/29/2022
BOSC B.O.S. Better Online Solutions 2.59 2.39 Add 6/9/2022 11/29/2022 -7.72 %
BOSC B.O.S. Better Online Solutions 2.53 2.39 Drop 8/10/2022 11/29/2022
BOSC B.O.S. Better Online Solutions 2.47 2.39 Add 8/12/2022 11/29/2022 -3.24 %
BOSC B.O.S. Better Online Solutions 2.55 2.39 Drop 8/17/2022 11/29/2022
BOTJ Bank of James Financial Group Inc 14.02 11.65 Add 5/8/2022 11/29/2022 -16.90 %
BOTJ Bank of James Financial Group Inc 12.35 11.65 Drop 7/27/2022 11/29/2022
BOTJ Bank of James Financial Group Inc 12.30 11.65 Add 9/10/2022 11/29/2022 -5.28 %
BOTJ Bank of James Financial Group Inc 12.70 11.65 Drop 9/21/2022 11/29/2022
BOTJ Bank of James Financial Group Inc 11.68 11.65 Add 10/9/2022 11/29/2022 -0.26 %
BPOP Popular Inc 61.21 71.49 Add 2/3/2021 11/29/2022 16.79 %
BPOP Popular Inc 64.71 71.49 Drop 2/23/2021 11/29/2022
BPOP Popular Inc 81.95 71.49 Add 3/14/2022 11/29/2022 -12.76 %
BPOP Popular Inc 81.38 71.49 Drop 5/8/2022 11/29/2022
BPRN Bank of Princeton 27.71 32.06 Add 4/27/2021 11/29/2022 15.70 %
BPRN Bank of Princeton 28.73 32.06 Drop 3/14/2022 11/29/2022
BRBS Blue Ridge Bankshares Inc (VA) 20.45 12.88 Add 3/4/2021 11/29/2022 -37.02 %
BRBS Blue Ridge Bankshares Inc (VA) 18.55 12.88 Drop 11/10/2021 11/29/2022
BRBS Blue Ridge Bankshares Inc (VA) 14.70 12.88 Add 5/8/2022 11/29/2022 -12.38 %
BRBS Blue Ridge Bankshares Inc (VA) 14.99 12.88 Drop 8/3/2022 11/29/2022
BRN Barnwell Industries Inc 2.99 3.13 Add 12/25/2021 11/29/2022 4.68 %
BRN Barnwell Industries Inc 2.88 3.13 Drop 8/17/2022 11/29/2022
BSBK Bogota Financial Corp 10.79 11.43 Add 3/31/2022 11/29/2022 5.93 %
BSBK Bogota Financial Corp 10.78 11.43 Drop 5/18/2022 11/29/2022
BSET Bassett Furniture Industries Inc 16.58 18.70 Add 5/8/2022 11/29/2022 12.79 %
BSET Bassett Furniture Industries Inc 17.59 18.70 Drop 6/29/2022 11/29/2022
BSET Bassett Furniture Industries Inc 18.05 18.70 Add 11/4/2022 11/29/2022 3.60 %
BSET Bassett Furniture Industries Inc 18.05 18.70 Drop 11/6/2022 11/29/2022
BSET Bassett Furniture Industries Inc 19.04 18.70 Add 11/13/2022 11/29/2022 -1.79 %
BSET Bassett Furniture Industries Inc 18.75 18.70 Drop 11/16/2022 11/29/2022
BSET Bassett Furniture Industries Inc 19.26 18.70 Add 11/20/2022 11/29/2022 -2.91 %
BSET Bassett Furniture Industries Inc 19.18 18.70 Drop 11/23/2022 11/29/2022
BSET Bassett Furniture Industries Inc 18.62 18.70 Add 11/27/2022 11/29/2022 0.43 %
BSVN Bank7 Corp 16.22 26.80 Add 2/4/2021 11/29/2022 65.23 %
BSVN Bank7 Corp 17.71 26.80 Drop 5/2/2021 11/29/2022
BSVN Bank7 Corp 20.98 26.80 Add 8/5/2021 11/29/2022 27.74 %
BSVN Bank7 Corp 25.02 26.80 Drop 3/11/2022 11/29/2022
BSVN Bank7 Corp 24.00 26.80 Add 3/14/2022 11/29/2022 11.67 %
BSVN Bank7 Corp 25.65 26.80 Drop 3/18/2022 11/29/2022
BSVN Bank7 Corp 24.25 26.80 Add 3/23/2022 11/29/2022 10.52 %
BSVN Bank7 Corp 23.77 26.80 Drop 5/1/2022 11/29/2022
BSVN Bank7 Corp 23.97 26.80 Add 5/4/2022 11/29/2022 11.81 %
BSVN Bank7 Corp 23.31 26.80 Drop 7/31/2022 11/29/2022
BSVN Bank7 Corp 25.00 26.80 Add 11/2/2022 11/29/2022 7.20 %
BTG B2gold Corp 4.52 3.35 Add 6/17/2021 11/29/2022 -25.88 %
BTG B2gold Corp 3.87 3.35 Drop 8/7/2021 11/29/2022
BUSE First Busey Corp 21.17 25.70 Add 1/28/2021 11/29/2022 21.40 %
BUSE First Busey Corp 21.45 25.70 Drop 1/29/2021 11/29/2022
BUSE First Busey Corp 24.98 25.70 Add 5/1/2021 11/29/2022 2.88 %
BUSE First Busey Corp 24.98 25.70 Drop 5/2/2021 11/29/2022
BWB Bridgewater Bancshares Inc 17.09 19.13 Add 3/14/2022 11/29/2022 11.94 %
BWB Bridgewater Bancshares Inc 17.37 19.13 Drop 3/18/2022 11/29/2022
BWB Bridgewater Bancshares Inc 17.28 19.13 Add 3/19/2022 11/29/2022 10.71 %
BWB Bridgewater Bancshares Inc 16.57 19.13 Drop 4/24/2022 11/29/2022
BWB Bridgewater Bancshares Inc 16.46 19.13 Add 4/27/2022 11/29/2022 16.22 %
BWB Bridgewater Bancshares Inc 16.02 19.13 Drop 5/1/2022 11/29/2022
BWB Bridgewater Bancshares Inc 15.83 19.13 Add 5/4/2022 11/29/2022 20.85 %
BWB Bridgewater Bancshares Inc 16.21 19.13 Drop 5/6/2022 11/29/2022
BWFG Bankwell Financial Group Inc 34.20 30.13 Add 3/14/2022 11/29/2022 -11.90 %
BY Byline Bancorp Inc 27.10 22.09 Add 3/18/2022 11/29/2022 -18.49 %
BY Byline Bancorp Inc 24.30 22.09 Drop 5/6/2022 11/29/2022
CAAS China Automotive Systems Inc 2.95 6.20 Add 4/13/2022 11/29/2022 110.17 %
CAC Camden National Corp 37.55 42.70 Add 1/30/2021 11/29/2022 13.72 %
CAC Camden National Corp 42.15 42.70 Drop 3/2/2021 11/29/2022
CAC Camden National Corp 43.11 42.70 Add 3/4/2021 11/29/2022 -0.95 %
CAC Camden National Corp 48.19 42.70 Drop 3/11/2021 11/29/2022
CAC Camden National Corp 47.40 42.70 Add 3/18/2021 11/29/2022 -9.92 %
CAC Camden National Corp 47.99 42.70 Drop 3/19/2021 11/29/2022
CAC Camden National Corp 47.17 42.70 Add 3/26/2021 11/29/2022 -9.48 %
CAC Camden National Corp 47.70 42.70 Drop 3/30/2021 11/29/2022
CAC Camden National Corp 46.99 42.70 Add 4/22/2021 11/29/2022 -9.13 %
CAC Camden National Corp 46.95 42.70 Drop 4/27/2021 11/29/2022
CAC Camden National Corp 47.72 42.70 Add 5/1/2021 11/29/2022 -10.52 %
CAC Camden National Corp 47.72 42.70 Drop 5/2/2021 11/29/2022
CAJ Canon Inc 22.69 22.83 Add 2/2/2021 11/29/2022 0.62 %
CAJ Canon Inc 23.40 22.83 Drop 12/16/2021 11/29/2022
CAKE Cheesecake Factory Inc 29.23 36.38 Add 7/31/2022 11/29/2022 24.46 %
CAKE Cheesecake Factory Inc 32.31 36.38 Drop 8/12/2022 11/29/2022
CAKE Cheesecake Factory Inc 28.56 36.38 Add 9/28/2022 11/29/2022 27.38 %
CAKE Cheesecake Factory Inc 30.33 36.38 Drop 10/12/2022 11/29/2022
CALB California Bancorp 18.10 24.59 Add 3/7/2021 11/29/2022 35.86 %
CALB California Bancorp 18.87 24.59 Drop 3/24/2021 11/29/2022
CAN Canaan Inc 3.18 2.37 Add 5/25/2022 11/29/2022 -25.47 %
CAN Canaan Inc 2.52 2.37 Drop 11/23/2022 11/29/2022
CANG Cango Inc 8.86 1.53 Add 1/26/2021 11/29/2022 -82.73 %
CANG Cango Inc 2.94 1.53 Drop 12/16/2021 11/29/2022
CANG Cango Inc 3.49 1.53 Add 2/22/2022 11/29/2022 -56.16 %
CANG Cango Inc 2.66 1.53 Drop 3/14/2022 11/29/2022
CARE Carter Bankshares Inc 14.66 18.19 Add 8/3/2022 11/29/2022 24.08 %
CARE Carter Bankshares Inc 16.21 18.19 Drop 9/8/2022 11/29/2022
CARE Carter Bankshares Inc 18.54 18.19 Add 11/9/2022 11/29/2022 -1.89 %
CARG CarGurus Inc - Class A 29.65 12.34 Add 2/18/2021 11/29/2022 -58.38 %
CARG CarGurus Inc - Class A 27.60 12.34 Drop 5/11/2021 11/29/2022
CARG CarGurus Inc - Class A 27.25 12.34 Add 6/2/2021 11/29/2022 -54.72 %
CARG CarGurus Inc - Class A 28.06 12.34 Drop 7/21/2021 11/29/2022
CARG CarGurus Inc - Class A 26.82 12.34 Add 8/22/2021 11/29/2022 -53.99 %
CARG CarGurus Inc - Class A 27.51 12.34 Drop 8/24/2021 11/29/2022
CASH Pathward Financial Inc 38.63 43.05 Add 1/31/2021 11/29/2022 11.44 %
CASH Pathward Financial Inc 49.26 43.05 Drop 5/1/2021 11/29/2022
CASH Pathward Financial Inc 57.29 43.05 Add 12/16/2021 11/29/2022 -24.86 %
CASH Pathward Financial Inc 0.00 43.05 Drop 2/14/2022 11/29/2022
CASH Pathward Financial Inc 56.12 43.05 Add 2/22/2022 11/29/2022 -23.29 %
CASH Pathward Financial Inc 42.16 43.05 Drop 5/8/2022 11/29/2022
CASH Pathward Financial Inc 42.03 43.05 Add 11/2/2022 11/29/2022 2.43 %
CASH Pathward Financial Inc 44.58 43.05 Drop 11/25/2022 11/29/2022
CATC Cambridge Bancorp 73.50 86.53 Add 1/30/2021 11/29/2022 17.73 %
CATC Cambridge Bancorp 85.91 86.53 Add 4/27/2021 11/29/2022 0.72 %
CATC Cambridge Bancorp 87.55 86.53 Drop 5/2/2021 11/29/2022
CATC Cambridge Bancorp 85.35 86.53 Add 7/27/2021 11/29/2022 1.38 %
CATC Cambridge Bancorp 88.75 86.53 Drop 12/16/2021 11/29/2022
CATO Cato Corp - Class A 11.65 10.25 Add 1/26/2021 11/29/2022 -12.02 %
CATO Cato Corp - Class A 12.68 10.25 Drop 2/25/2021 11/29/2022
CATO Cato Corp - Class A 12.71 10.25 Add 2/26/2021 11/29/2022 -19.35 %
CATO Cato Corp - Class A 12.71 10.25 Drop 2/27/2021 11/29/2022
CATO Cato Corp - Class A 12.51 10.25 Add 3/4/2021 11/29/2022 -18.07 %
CATO Cato Corp - Class A 11.90 10.25 Drop 3/6/2021 11/29/2022
CATO Cato Corp - Class A 11.41 10.25 Add 3/24/2021 11/29/2022 -10.17 %
CATO Cato Corp - Class A 12.04 10.25 Drop 3/30/2021 11/29/2022
CATO Cato Corp - Class A 14.86 10.25 Add 4/6/2022 11/29/2022 -31.02 %
CATO Cato Corp - Class A 12.39 10.25 Drop 5/25/2022 11/29/2022
CATY Cathay General Bancorp 40.48 45.08 Add 5/1/2021 11/29/2022 11.36 %
CATY Cathay General Bancorp 40.48 45.08 Drop 5/2/2021 11/29/2022
CBFV CB Financial Services Inc 24.60 21.71 Add 3/16/2022 11/29/2022 -11.75 %
CBFV CB Financial Services Inc 24.70 21.71 Drop 3/17/2022 11/29/2022
CBFV CB Financial Services Inc 24.71 21.71 Add 3/25/2022 11/29/2022 -12.14 %
CBFV CB Financial Services Inc 24.71 21.71 Drop 3/26/2022 11/29/2022
CBFV CB Financial Services Inc 23.95 21.71 Add 3/31/2022 11/29/2022 -9.35 %
CBFV CB Financial Services Inc 23.62 21.71 Drop 4/7/2022 11/29/2022
CBFV CB Financial Services Inc 23.16 21.71 Add 4/8/2022 11/29/2022 -6.26 %
CBFV CB Financial Services Inc 24.41 21.71 Drop 4/27/2022 11/29/2022
CBFV CB Financial Services Inc 22.77 21.71 Add 5/6/2022 11/29/2022 -4.66 %
CBFV CB Financial Services Inc 21.80 21.71 Drop 5/13/2022 11/29/2022
CBFV CB Financial Services Inc 21.38 21.71 Add 11/2/2022 11/29/2022 1.54 %
CBNK Capital Bancorp Inc 14.43 24.05 Add 1/26/2021 11/29/2022 66.67 %
CBNK Capital Bancorp Inc 14.74 24.05 Drop 1/30/2021 11/29/2022
CBNK Capital Bancorp Inc 14.56 24.05 Add 2/3/2021 11/29/2022 65.18 %
CBNK Capital Bancorp Inc 16.52 24.05 Drop 2/25/2021 11/29/2022
CBNK Capital Bancorp Inc 15.92 24.05 Add 2/26/2021 11/29/2022 51.07 %
CBNK Capital Bancorp Inc 15.92 24.05 Drop 2/27/2021 11/29/2022
CBNK Capital Bancorp Inc 17.19 24.05 Add 3/4/2021 11/29/2022 39.91 %
CBNK Capital Bancorp Inc 19.58 24.05 Drop 3/9/2021 11/29/2022
CBNK Capital Bancorp Inc 19.58 24.05 Add 3/10/2021 11/29/2022 22.83 %
CBNK Capital Bancorp Inc 20.75 24.05 Drop 3/11/2021 11/29/2022
CBNK Capital Bancorp Inc 19.99 24.05 Add 7/21/2021 11/29/2022 20.31 %
CBNK Capital Bancorp Inc 24.77 24.05 Drop 2/4/2022 11/29/2022
CBNK Capital Bancorp Inc 23.30 24.05 Add 7/27/2022 11/29/2022 3.22 %
CBNK Capital Bancorp Inc 23.90 24.05 Drop 10/26/2022 11/29/2022
CBSH Commerce Bancshares Inc 74.48 73.19 Add 4/21/2021 11/29/2022 -1.73 %
CBSH Commerce Bancshares Inc 77.23 73.19 Drop 4/24/2021 11/29/2022
CCBG Capital City Bank Group Inc 21.60 34.89 Add 1/28/2021 11/29/2022 61.53 %
CCBG Capital City Bank Group Inc 22.33 34.89 Drop 1/30/2021 11/29/2022
CCBG Capital City Bank Group Inc 25.27 34.89 Add 5/1/2021 11/29/2022 38.07 %
CCBG Capital City Bank Group Inc 25.27 34.89 Drop 5/2/2021 11/29/2022
CCNE CNB Financial Corp (PA) 23.73 25.62 Add 4/21/2021 11/29/2022 7.96 %
CCNE CNB Financial Corp (PA) 25.46 25.62 Drop 5/2/2021 11/29/2022
CCNE CNB Financial Corp (PA) 26.40 25.62 Add 3/14/2022 11/29/2022 -2.95 %
CCNE CNB Financial Corp (PA) 25.97 25.62 Drop 5/6/2022 11/29/2022
CDMO Avid Bioservices Inc 15.33 14.99 Add 7/4/2022 11/29/2022 -2.22 %
CDMO Avid Bioservices Inc 19.15 14.99 Drop 9/18/2022 11/29/2022
CELZ Creative Medical Technology Holdings Inc 1.50 0.41 Add 5/8/2022 11/29/2022 -72.67 %
CELZ Creative Medical Technology Holdings Inc 1.69 0.41 Drop 5/18/2022 11/29/2022
CFB Crossfirst Bankshares Inc 14.64 13.68 Add 4/27/2021 11/29/2022 -6.56 %
CFB Crossfirst Bankshares Inc 14.74 13.68 Drop 5/2/2021 11/29/2022
CFB Crossfirst Bankshares Inc 14.04 13.68 Add 4/24/2022 11/29/2022 -2.56 %
CFB Crossfirst Bankshares Inc 13.14 13.68 Drop 7/23/2022 11/29/2022
CFBK CF Bankshares Inc 17.22 23.02 Add 1/26/2021 11/29/2022 33.68 %
CFBK CF Bankshares Inc 17.54 23.02 Drop 2/6/2021 11/29/2022
CFFI C & F Financial Corp 39.48 55.90 Add 1/26/2021 11/29/2022 41.59 %
CFFI C & F Financial Corp 51.35 55.90 Drop 2/4/2022 11/29/2022
CHCI Comstock Holding Co. Inc - Class A 5.09 4.41 Add 4/2/2022 11/29/2022 -13.36 %
CHCI Comstock Holding Co. Inc - Class A 4.41 4.41 Drop 8/30/2022 11/29/2022
CHMG Chemung Financial Corp 33.94 47.65 Add 1/28/2021 11/29/2022 40.39 %
CHMG Chemung Financial Corp 42.50 47.65 Drop 5/2/2021 11/29/2022
CHMG Chemung Financial Corp 42.83 47.65 Add 7/21/2021 11/29/2022 11.25 %
CHMG Chemung Financial Corp 46.35 47.65 Drop 5/8/2022 11/29/2022
CHMG Chemung Financial Corp 45.35 47.65 Add 7/27/2022 11/29/2022 5.07 %
CHMG Chemung Financial Corp 46.99 47.65 Drop 8/17/2022 11/29/2022
CHUY Chuy`s Holdings Inc 27.48 30.97 Add 3/14/2022 11/29/2022 12.70 %
CHUY Chuy`s Holdings Inc 20.50 30.97 Drop 5/22/2022 11/29/2022
CI Cigna Corp 209.34 319.51 Add 2/27/2021 11/29/2022 52.63 %
CI Cigna Corp 214.95 319.51 Drop 3/2/2021 11/29/2022
CIA Citizens Inc - Class A 4.26 2.87 Add 3/18/2022 11/29/2022 -32.63 %
CIA Citizens Inc - Class A 3.34 2.87 Drop 5/25/2022 11/29/2022
CIA Citizens Inc - Class A 3.19 2.87 Add 5/29/2022 11/29/2022 -10.03 %
CIEN CIENA Corp 55.63 42.62 Add 9/8/2021 11/29/2022 -23.39 %
CIEN CIENA Corp 73.35 42.62 Drop 12/11/2021 11/29/2022
CIEN CIENA Corp 64.91 42.62 Add 1/23/2022 11/29/2022 -34.34 %
CIEN CIENA Corp 0.00 42.62 Drop 2/14/2022 11/29/2022
CIH China Index Holdings Ltd 2.08 0.87 Add 1/26/2021 11/29/2022 -58.17 %
CIH China Index Holdings Ltd 2.22 0.87 Drop 4/27/2021 11/29/2022
CIH China Index Holdings Ltd 1.64 0.87 Add 7/17/2021 11/29/2022 -46.95 %
CIH China Index Holdings Ltd 0.88 0.87 Drop 12/16/2021 11/29/2022
CIX Compx International Inc - Class A 22.16 19.35 Add 3/17/2022 11/29/2022 -12.68 %
CIX Compx International Inc - Class A 23.82 19.35 Drop 3/22/2022 11/29/2022
CIX Compx International Inc - Class A 23.71 19.35 Add 3/25/2022 11/29/2022 -18.39 %
CIX Compx International Inc - Class A 23.32 19.35 Drop 3/26/2022 11/29/2022
CIX Compx International Inc - Class A 23.69 19.35 Add 4/6/2022 11/29/2022 -18.32 %
CIX Compx International Inc - Class A 22.26 19.35 Drop 4/7/2022 11/29/2022
CIX Compx International Inc - Class A 18.10 19.35 Add 9/24/2022 11/29/2022 6.91 %
CIX Compx International Inc - Class A 18.12 19.35 Drop 10/7/2022 11/29/2022
CIX Compx International Inc - Class A 17.43 19.35 Add 10/9/2022 11/29/2022 11.02 %
CIX Compx International Inc - Class A 18.38 19.35 Drop 10/14/2022 11/29/2022
CIX Compx International Inc - Class A 18.40 19.35 Add 10/30/2022 11/29/2022 5.16 %
CIX Compx International Inc - Class A 17.34 19.35 Drop 11/4/2022 11/29/2022
CIX Compx International Inc - Class A 18.57 19.35 Add 11/6/2022 11/29/2022 4.20 %
CIX Compx International Inc - Class A 17.92 19.35 Drop 11/9/2022 11/29/2022
CKX CKX Lands Inc 10.90 10.58 Add 3/30/2022 11/29/2022 -2.94 %
CKX CKX Lands Inc 11.00 10.58 Drop 3/31/2022 11/29/2022
CKX CKX Lands Inc 10.80 10.58 Add 4/2/2022 11/29/2022 -2.04 %
CKX CKX Lands Inc 11.30 10.58 Drop 4/6/2022 11/29/2022
CKX CKX Lands Inc 11.80 10.58 Add 4/8/2022 11/29/2022 -10.34 %
CKX CKX Lands Inc 12.58 10.58 Drop 4/9/2022 11/29/2022
CKX CKX Lands Inc 11.61 10.58 Add 5/1/2022 11/29/2022 -8.87 %
CKX CKX Lands Inc 11.55 10.58 Drop 5/4/2022 11/29/2022
CKX CKX Lands Inc 11.65 10.58 Add 5/6/2022 11/29/2022 -9.18 %
CKX CKX Lands Inc 11.50 10.58 Drop 5/8/2022 11/29/2022
CKX CKX Lands Inc 11.10 10.58 Add 5/13/2022 11/29/2022 -4.68 %
CKX CKX Lands Inc 11.30 10.58 Drop 5/15/2022 11/29/2022
CKX CKX Lands Inc 11.77 10.58 Add 5/18/2022 11/29/2022 -10.11 %
CKX CKX Lands Inc 11.49 10.58 Drop 5/20/2022 11/29/2022
CLEU China Liberal Education Holdings Ltd 2.38 1.14 Add 7/17/2021 11/29/2022 -52.10 %
CLEU China Liberal Education Holdings Ltd 1.57 1.14 Drop 12/16/2021 11/29/2022
CLNE Clean Energy Fuels Corp 10.57 6.15 Add 1/26/2021 11/29/2022 -41.82 %
CLNE Clean Energy Fuels Corp 13.81 6.15 Drop 2/25/2021 11/29/2022
CLNE Clean Energy Fuels Corp 12.85 6.15 Add 2/27/2021 11/29/2022 -52.14 %
CLNE Clean Energy Fuels Corp 13.80 6.15 Drop 3/2/2021 11/29/2022
CLPS CLPS Inc 3.82 1.08 Add 3/9/2021 11/29/2022 -71.73 %
CLPS CLPS Inc 2.94 1.08 Drop 10/20/2021 11/29/2022
CLPS CLPS Inc 3.03 1.08 Add 10/23/2021 11/29/2022 -64.36 %
CLPS CLPS Inc 0.00 1.08 Drop 2/14/2022 11/29/2022
CLPS CLPS Inc 2.16 1.08 Add 2/17/2022 11/29/2022 -50.00 %
CLPS CLPS Inc 1.97 1.08 Drop 3/14/2022 11/29/2022
CM Canadian Imperial Bank Of Commerce 95.78 47.65 Add 3/4/2021 11/29/2022 -50.25 %
CM Canadian Imperial Bank Of Commerce 103.96 47.65 Drop 5/2/2021 11/29/2022
CM Canadian Imperial Bank Of Commerce 110.73 47.65 Add 12/16/2021 11/29/2022 -56.97 %
CM Canadian Imperial Bank Of Commerce 0.00 47.65 Drop 2/14/2022 11/29/2022
CM Canadian Imperial Bank Of Commerce 127.92 47.65 Add 2/17/2022 11/29/2022 -62.75 %
CM Canadian Imperial Bank Of Commerce 126.14 47.65 Drop 3/4/2022 11/29/2022
CM Canadian Imperial Bank Of Commerce 53.97 47.65 Add 5/18/2022 11/29/2022 -11.71 %
CM Canadian Imperial Bank Of Commerce 53.45 47.65 Drop 5/22/2022 11/29/2022
CMCL Caledonia Mining Corporation Plc 13.88 10.67 Add 3/26/2021 11/29/2022 -23.13 %
CMCL Caledonia Mining Corporation Plc 13.91 10.67 Drop 5/2/2021 11/29/2022
CNA CNA Financial Corp 43.66 42.27 Add 3/4/2021 11/29/2022 -3.18 %
CNA CNA Financial Corp 44.38 42.27 Drop 3/6/2021 11/29/2022
CNEY CN Energy Group Inc - Class A 2.91 1.72 Add 12/1/2021 11/29/2022 -40.89 %
CNEY CN Energy Group Inc - Class A 2.96 1.72 Drop 12/3/2021 11/29/2022
CNEY CN Energy Group Inc - Class A 2.77 1.72 Add 12/7/2021 11/29/2022 -37.91 %
CNEY CN Energy Group Inc - Class A 2.96 1.72 Drop 12/9/2021 11/29/2022
CNEY CN Energy Group Inc - Class A 2.62 1.72 Add 12/11/2021 11/29/2022 -34.35 %
CNEY CN Energy Group Inc - Class A 2.75 1.72 Drop 12/23/2021 11/29/2022
CNEY CN Energy Group Inc - Class A 2.87 1.72 Add 12/25/2021 11/29/2022 -40.07 %
CNEY CN Energy Group Inc - Class A 1.84 1.72 Drop 2/22/2022 11/29/2022
CNNE Cannae Holdings Inc 41.60 21.80 Add 1/26/2021 11/29/2022 -47.60 %
CNNE Cannae Holdings Inc 0.00 21.80 Drop 6/4/2021 11/29/2022
CNNE Cannae Holdings Inc 34.91 21.80 Add 6/4/2021 11/29/2022 -37.55 %
CNNE Cannae Holdings Inc 32.84 21.80 Drop 8/11/2021 11/29/2022
CO Global Cord Blood Corp 2.28 2.99 Add 5/6/2022 11/29/2022 31.14 %
CO Global Cord Blood Corp 2.72 2.99 Drop 5/18/2022 11/29/2022
CO Global Cord Blood Corp 2.49 2.99 Add 5/25/2022 11/29/2022 20.08 %
CO Global Cord Blood Corp 3.13 2.99 Drop 6/9/2022 11/29/2022
CODA Coda Octopus Group Inc 6.13 6.38 Add 1/30/2021 11/29/2022 4.08 %
CODA Coda Octopus Group Inc 7.66 6.38 Drop 3/2/2021 11/29/2022
CODA Coda Octopus Group Inc 7.75 6.38 Add 3/4/2021 11/29/2022 -17.68 %
CODA Coda Octopus Group Inc 8.63 6.38 Drop 3/20/2021 11/29/2022
CODA Coda Octopus Group Inc 6.04 6.38 Add 2/17/2022 11/29/2022 5.63 %
CODA Coda Octopus Group Inc 5.99 6.38 Drop 2/22/2022 11/29/2022
COFS Choiceone Financial Services Inc 28.29 21.50 Add 1/26/2021 11/29/2022 -24.00 %
COFS Choiceone Financial Services Inc 25.03 21.50 Drop 2/2/2021 11/29/2022
COFS Choiceone Financial Services Inc 23.90 21.50 Add 4/27/2021 11/29/2022 -10.04 %
COFS Choiceone Financial Services Inc 23.87 21.50 Drop 7/31/2021 11/29/2022
COFS Choiceone Financial Services Inc 25.45 21.50 Add 11/2/2021 11/29/2022 -15.52 %
COFS Choiceone Financial Services Inc 24.30 21.50 Drop 5/8/2022 11/29/2022
COFS Choiceone Financial Services Inc 20.98 21.50 Add 7/31/2022 11/29/2022 2.48 %
COFS Choiceone Financial Services Inc 22.45 21.50 Drop 9/24/2022 11/29/2022
COFS Choiceone Financial Services Inc 21.84 21.50 Add 9/28/2022 11/29/2022 -1.56 %
COFS Choiceone Financial Services Inc 22.82 21.50 Drop 10/28/2022 11/29/2022
COHU Cohu Inc 29.03 33.95 Add 3/14/2022 11/29/2022 16.95 %
COHU Cohu Inc 28.39 33.95 Drop 5/8/2022 11/29/2022
COIN Coinbase Global Inc - Class A 260.00 42.51 Add 10/16/2021 11/29/2022 -83.65 %
COIN Coinbase Global Inc - Class A 314.71 42.51 Drop 10/21/2021 11/29/2022
COIN Coinbase Global Inc - Class A 300.84 42.51 Add 10/23/2021 11/29/2022 -85.87 %
COIN Coinbase Global Inc - Class A 325.54 42.51 Drop 10/26/2021 11/29/2022
COLM Columbia Sportswear Company 86.87 86.47 Add 3/14/2022 11/29/2022 -0.46 %
COLM Columbia Sportswear Company 88.85 86.47 Drop 4/24/2022 11/29/2022
COLM Columbia Sportswear Company 87.56 86.47 Add 4/27/2022 11/29/2022 -1.24 %
COLM Columbia Sportswear Company 87.00 86.47 Drop 5/1/2022 11/29/2022
COLM Columbia Sportswear Company 82.79 86.47 Add 5/4/2022 11/29/2022 4.44 %
COLM Columbia Sportswear Company 79.84 86.47 Drop 5/8/2022 11/29/2022
CPF Central Pacific Financial Corp 27.39 20.89 Add 3/14/2022 11/29/2022 -23.73 %
CPF Central Pacific Financial Corp 24.40 20.89 Drop 5/8/2022 11/29/2022
CPHC Canterbury Park Holding Corp 20.03 27.57 Add 3/23/2022 11/29/2022 37.64 %
CPHC Canterbury Park Holding Corp 24.99 27.57 Drop 4/27/2022 11/29/2022
CPHC Canterbury Park Holding Corp 20.94 27.57 Add 5/20/2022 11/29/2022 31.66 %
CPHC Canterbury Park Holding Corp 21.39 27.57 Drop 8/17/2022 11/29/2022
CRON Cronos Group Inc 9.80 3.01 Add 1/12/2021 11/29/2022 -69.29 %
CRON Cronos Group Inc 12.25 3.01 Drop 2/4/2021 11/29/2022
CRON Cronos Group Inc 12.01 3.01 Add 2/6/2021 11/29/2022 -74.94 %
CRON Cronos Group Inc 12.82 3.01 Drop 2/9/2021 11/29/2022
CRON Cronos Group Inc 12.27 3.01 Add 2/13/2021 11/29/2022 -75.47 %
CRON Cronos Group Inc 12.27 3.01 Drop 2/16/2021 11/29/2022
CRON Cronos Group Inc 12.30 3.01 Add 2/20/2021 11/29/2022 -75.53 %
CRON Cronos Group Inc 11.03 3.01 Drop 3/2/2021 11/29/2022
CRTO Criteo S.A 26.97 25.98 Add 3/14/2022 11/29/2022 -3.67 %
CRTO Criteo S.A 26.62 25.98 Drop 5/22/2022 11/29/2022
CRUS Cirrus Logic Inc 69.55 72.85 Add 9/30/2022 11/29/2022 4.74 %
CRUS Cirrus Logic Inc 71.69 72.85 Drop 10/7/2022 11/29/2022
CRUS Cirrus Logic Inc 66.45 72.85 Add 10/12/2022 11/29/2022 9.63 %
CRUS Cirrus Logic Inc 67.15 72.85 Drop 11/4/2022 11/29/2022
CSPI CSP Inc 8.40 7.92 Add 1/28/2022 11/29/2022 -5.71 %
CSPI CSP Inc 0.00 7.92 Drop 2/14/2022 11/29/2022
CSPI CSP Inc 7.15 7.92 Add 5/15/2022 11/29/2022 10.77 %
CSPI CSP Inc 8.00 7.92 Drop 5/25/2022 11/29/2022
CSPI CSP Inc 8.28 7.92 Add 8/17/2022 11/29/2022 -4.35 %
CSTR CapStar Financial Holdings Inc 15.05 17.43 Add 2/4/2021 11/29/2022 15.81 %
CSTR CapStar Financial Holdings Inc 19.19 17.43 Drop 5/2/2021 11/29/2022
CSTR CapStar Financial Holdings Inc 21.59 17.43 Add 3/14/2022 11/29/2022 -19.27 %
CSTR CapStar Financial Holdings Inc 20.40 17.43 Drop 5/8/2022 11/29/2022
CSWC Capital Southwest Corp 22.21 18.10 Add 3/4/2021 11/29/2022 -18.51 %
CSWC Capital Southwest Corp 24.48 18.10 Drop 5/2/2021 11/29/2022
CTBI Community Trust Bancorp Inc 45.43 46.99 Add 4/24/2021 11/29/2022 3.43 %
CTBI Community Trust Bancorp Inc 44.56 46.99 Drop 5/2/2021 11/29/2022
CTBI Community Trust Bancorp Inc 41.90 46.99 Add 3/14/2022 11/29/2022 12.15 %
CTBI Community Trust Bancorp Inc 40.64 46.99 Drop 5/8/2022 11/29/2022
CTG Computer Task Group Inc 6.88 7.58 Add 1/26/2021 11/29/2022 10.17 %
CTG Computer Task Group Inc 8.15 7.58 Drop 2/27/2021 11/29/2022
CTG Computer Task Group Inc 9.08 7.58 Add 2/25/2022 11/29/2022 -16.52 %
CTG Computer Task Group Inc 7.58 7.58 Drop 8/10/2022 11/29/2022
CTRN Citi Trends Inc 61.27 23.20 Add 1/26/2021 11/29/2022 -62.13 %
CTRN Citi Trends Inc 104.60 23.20 Drop 5/2/2021 11/29/2022
CTRN Citi Trends Inc 86.45 23.20 Add 5/28/2021 11/29/2022 -73.16 %
CTRN Citi Trends Inc 85.42 23.20 Drop 8/31/2021 11/29/2022
CTS CTS Corp 34.74 41.01 Add 1/26/2021 11/29/2022 18.05 %
CTS CTS Corp 32.70 41.01 Drop 2/13/2021 11/29/2022
CTVA Corteva Inc 57.56 64.93 Add 3/25/2022 11/29/2022 12.80 %
CTVA Corteva Inc 58.04 64.93 Drop 5/8/2022 11/29/2022
CUBI Customers Bancorp Inc 55.38 31.37 Add 3/14/2022 11/29/2022 -43.36 %
CUBI Customers Bancorp Inc 36.63 31.37 Drop 8/3/2022 11/29/2022
CVBF CVB Financial Corp 22.05 28.08 Add 4/24/2021 11/29/2022 27.35 %
CVBF CVB Financial Corp 21.21 28.08 Drop 5/2/2021 11/29/2022
CVCO Cavco Industries Inc 212.68 218.04 Add 7/7/2022 11/29/2022 2.52 %
CVCO Cavco Industries Inc 222.17 218.04 Drop 7/9/2022 11/29/2022
CVCO Cavco Industries Inc 227.29 218.04 Add 9/10/2022 11/29/2022 -4.07 %
CVCO Cavco Industries Inc 208.18 218.04 Drop 9/24/2022 11/29/2022
CVCO Cavco Industries Inc 207.27 218.04 Add 9/28/2022 11/29/2022 5.20 %
CVCO Cavco Industries Inc 210.91 218.04 Drop 10/14/2022 11/29/2022
CVCO Cavco Industries Inc 217.32 218.04 Add 10/19/2022 11/29/2022 0.33 %
CVCO Cavco Industries Inc 206.85 218.04 Drop 10/21/2022 11/29/2022
CVCO Cavco Industries Inc 231.43 218.04 Add 11/13/2022 11/29/2022 -5.79 %
CVCO Cavco Industries Inc 214.92 218.04 Drop 11/16/2022 11/29/2022
CVCY Central Valley Community Bancorp 16.23 20.61 Add 2/9/2021 11/29/2022 26.99 %
CVCY Central Valley Community Bancorp 19.43 20.61 Drop 4/27/2021 11/29/2022
CVLT Commvault Systems Inc 56.77 65.05 Add 5/13/2022 11/29/2022 14.59 %
CVLT Commvault Systems Inc 58.44 65.05 Drop 5/22/2022 11/29/2022
CVLY Codorus Valley Bancorp Inc 21.38 23.54 Add 11/2/2022 11/29/2022 10.10 %
CVR Chicago Rivet & Machine Company 27.47 26.72 Add 11/13/2022 11/29/2022 -2.73 %
CXDO Crexendo Inc 6.89 2.15 Add 3/13/2021 11/29/2022 -68.80 %
CXDO Crexendo Inc 7.00 2.15 Drop 8/11/2021 11/29/2022
CZNC Citizens & Northern Corp 24.86 24.11 Add 4/27/2021 11/29/2022 -3.02 %
CZNC Citizens & Northern Corp 24.70 24.11 Drop 5/2/2021 11/29/2022
CZWI Citizens Community Bancorp Inc MD 10.80 14.26 Add 1/26/2021 11/29/2022 32.04 %
CZWI Citizens Community Bancorp Inc MD 11.05 14.26 Drop 2/2/2021 11/29/2022
DCOM Dime Community Bancshares Inc 30.52 34.60 Add 3/4/2021 11/29/2022 13.37 %
DCOM Dime Community Bancshares Inc 33.12 34.60 Drop 5/1/2021 11/29/2022
DCOM Dime Community Bancshares Inc 32.48 34.60 Add 5/8/2022 11/29/2022 6.53 %
DCOM Dime Community Bancshares Inc 33.84 34.60 Drop 8/3/2022 11/29/2022
DCOMP Dime Community Bancshares Inc 24.95 20.45 Add 3/4/2021 11/29/2022 -18.04 %
DCOMP Dime Community Bancshares Inc 25.31 20.45 Drop 4/14/2021 11/29/2022
DDS Dillard`s Inc - Class A 273.69 362.36 Add 4/6/2022 11/29/2022 32.40 %
DDS Dillard`s Inc - Class A 327.00 362.36 Drop 8/17/2022 11/29/2022
DECK Deckers Outdoor Corp 248.13 383.48 Add 5/25/2022 11/29/2022 54.55 %
DECK Deckers Outdoor Corp 261.05 383.48 Drop 6/3/2022 11/29/2022
DFH Dream Finders Homes Inc - Class A 10.05 9.52 Add 6/24/2022 11/29/2022 -5.27 %
DFH Dream Finders Homes Inc - Class A 11.16 9.52 Drop 7/4/2022 11/29/2022
DFH Dream Finders Homes Inc - Class A 12.22 9.52 Add 7/9/2022 11/29/2022 -22.09 %
DFH Dream Finders Homes Inc - Class A 12.03 9.52 Drop 7/13/2022 11/29/2022
DFH Dream Finders Homes Inc - Class A 12.72 9.52 Add 8/17/2022 11/29/2022 -25.16 %
DFH Dream Finders Homes Inc - Class A 11.89 9.52 Drop 8/30/2022 11/29/2022
DFH Dream Finders Homes Inc - Class A 10.98 9.52 Add 11/13/2022 11/29/2022 -13.30 %
DFH Dream Finders Homes Inc - Class A 10.34 9.52 Drop 11/16/2022 11/29/2022
DFH Dream Finders Homes Inc - Class A 9.30 9.52 Add 11/23/2022 11/29/2022 2.37 %
DGICA Donegal Group Inc - Class A 14.30 14.95 Add 1/26/2021 11/29/2022 4.55 %
DGICA Donegal Group Inc - Class A 14.18 14.95 Drop 2/25/2021 11/29/2022
DGICA Donegal Group Inc - Class A 15.43 14.95 Add 5/1/2021 11/29/2022 -3.11 %
DGICA Donegal Group Inc - Class A 15.43 14.95 Drop 5/2/2021 11/29/2022
DGICB Donegal Group Inc - Class B 12.89 14.81 Add 1/26/2021 11/29/2022 14.90 %
DGICB Donegal Group Inc - Class B 12.74 14.81 Drop 2/27/2021 11/29/2022
DGICB Donegal Group Inc - Class B 15.00 14.81 Add 5/1/2021 11/29/2022 -1.27 %
DGICB Donegal Group Inc - Class B 15.00 14.81 Drop 5/2/2021 11/29/2022
DGLY Digital Ally Inc (New) 1.16 0.33 Add 4/20/2022 11/29/2022 -71.55 %
DGLY Digital Ally Inc (New) 0.79 0.33 Drop 7/4/2022 11/29/2022
DGLY Digital Ally Inc (New) 0.55 0.33 Add 9/1/2022 11/29/2022 -40.00 %
DGLY Digital Ally Inc (New) 0.38 0.33 Drop 11/18/2022 11/29/2022
DHIL Diamond Hill Investment Group Inc - Class A 171.00 177.48 Add 5/1/2021 11/29/2022 3.79 %
DHIL Diamond Hill Investment Group Inc - Class A 171.00 177.48 Drop 5/2/2021 11/29/2022
DHIL Diamond Hill Investment Group Inc - Class A 203.25 177.48 Add 3/4/2022 11/29/2022 -12.68 %
DHIL Diamond Hill Investment Group Inc - Class A 172.78 177.48 Drop 5/8/2022 11/29/2022
DIOD Diodes Inc 81.73 87.90 Add 3/15/2022 11/29/2022 7.55 %
DIOD Diodes Inc 84.92 87.90 Drop 3/17/2022 11/29/2022
DIOD Diodes Inc 75.90 87.90 Add 4/7/2022 11/29/2022 15.81 %
DIOD Diodes Inc 76.07 87.90 Drop 5/8/2022 11/29/2022
DIOD Diodes Inc 67.16 87.90 Add 6/15/2022 11/29/2022 30.88 %
DIOD Diodes Inc 69.99 87.90 Drop 6/17/2022 11/29/2022
DIOD Diodes Inc 64.78 87.90 Add 6/19/2022 11/29/2022 35.69 %
DIOD Diodes Inc 69.38 87.90 Drop 7/17/2022 11/29/2022
DIOD Diodes Inc 67.83 87.90 Add 9/8/2022 11/29/2022 29.59 %
DIOD Diodes Inc 70.99 87.90 Drop 9/10/2022 11/29/2022
DIOD Diodes Inc 65.85 87.90 Add 9/18/2022 11/29/2022 33.49 %
DIOD Diodes Inc 68.00 87.90 Drop 10/5/2022 11/29/2022
DIOD Diodes Inc 67.53 87.90 Add 10/16/2022 11/29/2022 30.16 %
DIOD Diodes Inc 70.02 87.90 Drop 10/19/2022 11/29/2022
DIOD Diodes Inc 67.37 87.90 Add 11/4/2022 11/29/2022 30.47 %
DIOD Diodes Inc 71.19 87.90 Drop 11/6/2022 11/29/2022
DIOD Diodes Inc 81.08 87.90 Add 11/11/2022 11/29/2022 8.41 %
DIOD Diodes Inc 88.00 87.90 Drop 11/16/2022 11/29/2022
DISH Dish Network Corp - Class A 31.55 15.58 Add 2/27/2021 11/29/2022 -50.62 %
DISH Dish Network Corp - Class A 32.84 15.58 Drop 3/2/2021 11/29/2022
DJCO Daily Journal Corporation 340.00 272.99 Add 1/26/2021 11/29/2022 -19.71 %
DJCO Daily Journal Corporation 322.00 272.99 Drop 2/17/2022 11/29/2022
DKS Dicks Sporting Goods Inc 72.40 118.98 Add 3/4/2021 11/29/2022 64.34 %
DKS Dicks Sporting Goods Inc 91.70 118.98 Drop 6/19/2021 11/29/2022
DKS Dicks Sporting Goods Inc 107.55 118.98 Add 8/7/2021 11/29/2022 10.63 %
DKS Dicks Sporting Goods Inc 138.59 118.98 Drop 11/21/2021 11/29/2022
DKS Dicks Sporting Goods Inc 117.56 118.98 Add 12/1/2021 11/29/2022 1.21 %
DKS Dicks Sporting Goods Inc 106.14 118.98 Drop 12/16/2021 11/29/2022
DKS Dicks Sporting Goods Inc 103.60 118.98 Add 12/23/2021 11/29/2022 14.85 %
DKS Dicks Sporting Goods Inc 111.83 118.98 Drop 12/31/2021 11/29/2022
DKS Dicks Sporting Goods Inc 113.80 118.98 Add 1/15/2022 11/29/2022 4.55 %
DKS Dicks Sporting Goods Inc 109.76 118.98 Drop 1/23/2022 11/29/2022
DKS Dicks Sporting Goods Inc 116.55 118.98 Add 1/26/2022 11/29/2022 2.08 %
DKS Dicks Sporting Goods Inc 113.75 118.98 Drop 1/28/2022 11/29/2022
DKS Dicks Sporting Goods Inc 112.65 118.98 Add 2/9/2022 11/29/2022 5.62 %
DKS Dicks Sporting Goods Inc 117.13 118.98 Drop 2/11/2022 11/29/2022
DKS Dicks Sporting Goods Inc 103.24 118.98 Add 2/22/2022 11/29/2022 15.25 %
DKS Dicks Sporting Goods Inc 100.20 118.98 Drop 2/23/2022 11/29/2022
DKS Dicks Sporting Goods Inc 101.28 118.98 Add 2/25/2022 11/29/2022 17.48 %
DKS Dicks Sporting Goods Inc 112.38 118.98 Drop 3/4/2022 11/29/2022
DKS Dicks Sporting Goods Inc 109.91 118.98 Add 3/11/2022 11/29/2022 8.25 %
DKS Dicks Sporting Goods Inc 102.63 118.98 Drop 4/6/2022 11/29/2022
DLB Dolby Laboratories Inc - Class A 88.03 71.71 Add 1/31/2021 11/29/2022 -18.54 %
DLB Dolby Laboratories Inc - Class A 103.53 71.71 Drop 5/6/2021 11/29/2022
DNOW NOW Inc 12.44 12.06 Add 11/9/2022 11/29/2022 -3.05 %
DOOR Masonite International Corp 111.56 72.95 Add 3/4/2021 11/29/2022 -34.61 %
DOOR Masonite International Corp 112.67 72.95 Drop 3/9/2021 11/29/2022
DOUG Douglas Elliman Inc 7.25 4.01 Add 4/6/2022 11/29/2022 -44.69 %
DOUG Douglas Elliman Inc 5.21 4.01 Drop 5/22/2022 11/29/2022
DOX Amdocs Ltd 76.53 86.43 Add 2/9/2021 11/29/2022 12.94 %
DOX Amdocs Ltd 76.74 86.43 Drop 5/2/2021 11/29/2022
DOYU DouYu International Holdings Ltd 12.81 1.15 Add 1/26/2021 11/29/2022 -91.02 %
DOYU DouYu International Holdings Ltd 9.11 1.15 Drop 5/1/2021 11/29/2022
DOYU DouYu International Holdings Ltd 4.04 1.15 Add 7/27/2021 11/29/2022 -71.53 %
DOYU DouYu International Holdings Ltd 3.29 1.15 Drop 8/22/2021 11/29/2022
DQ Daqo New Energy Corp 47.68 50.45 Add 3/14/2022 11/29/2022 5.81 %
DQ Daqo New Energy Corp 55.63 50.45 Drop 11/18/2022 11/29/2022
DQ Daqo New Energy Corp 53.09 50.45 Add 11/20/2022 11/29/2022 -4.97 %
DRD DRDGold Ltd 9.01 6.31 Add 3/26/2021 11/29/2022 -29.97 %
DRD DRDGold Ltd 9.55 6.31 Drop 8/31/2021 11/29/2022
DRD DRDGold Ltd 9.45 6.31 Add 9/15/2021 11/29/2022 -33.23 %
DRD DRDGold Ltd 0.00 6.31 Drop 2/14/2022 11/29/2022
DRD DRDGold Ltd 8.18 6.31 Add 2/17/2022 11/29/2022 -22.86 %
DRD DRDGold Ltd 8.80 6.31 Drop 2/22/2022 11/29/2022
DTEA Davidstea Inc 2.25 0.72 Add 5/8/2022 11/29/2022 -68.00 %
DTEA Davidstea Inc 1.23 0.72 Drop 9/8/2022 11/29/2022
DTST Data Storage Corp 3.84 1.90 Add 11/26/2021 11/29/2022 -50.52 %
DTST Data Storage Corp 3.29 1.90 Drop 4/2/2022 11/29/2022
DXF Dunxin Financial Holdings Ltd. 1.27 0.19 Add 1/29/2021 11/29/2022 -85.04 %
DXF Dunxin Financial Holdings Ltd. 1.32 0.19 Drop 2/2/2021 11/29/2022
DXF Dunxin Financial Holdings Ltd. 1.31 0.19 Add 2/27/2021 11/29/2022 -85.50 %
DXF Dunxin Financial Holdings Ltd. 1.27 0.19 Drop 3/2/2021 11/29/2022
DXF Dunxin Financial Holdings Ltd. 1.27 0.19 Add 3/4/2021 11/29/2022 -85.04 %
DXF Dunxin Financial Holdings Ltd. 1.43 0.19 Drop 3/13/2021 11/29/2022
EARN Ellington Residential Mortgage REIT 12.50 7.27 Add 1/26/2021 11/29/2022 -41.84 %
EARN Ellington Residential Mortgage REIT 12.26 7.27 Drop 2/20/2021 11/29/2022
EBC Eastern Bankshares Inc 18.89 19.06 Add 11/2/2022 11/29/2022 0.90 %
EBC Eastern Bankshares Inc 18.79 19.06 Drop 11/9/2022 11/29/2022
EBMT Eagle Bancorp Montana Inc 20.80 18.23 Add 1/26/2021 11/29/2022 -12.36 %
EBMT Eagle Bancorp Montana Inc 22.20 18.23 Drop 7/31/2021 11/29/2022
EBTC Enterprise Bancorp Inc 34.80 34.31 Add 4/27/2021 11/29/2022 -1.41 %
EBTC Enterprise Bancorp Inc 34.83 34.31 Drop 5/2/2021 11/29/2022
EBTC Enterprise Bancorp Inc 30.70 34.31 Add 10/26/2022 11/29/2022 11.76 %
ECPG Encore Capital Group Inc 33.17 49.07 Add 2/27/2021 11/29/2022 47.93 %
ECPG Encore Capital Group Inc 33.93 49.07 Drop 3/2/2021 11/29/2022
EFSC Enterprise Financial Services Corp 49.13 51.56 Add 5/1/2021 11/29/2022 4.95 %
EFSC Enterprise Financial Services Corp 49.13 51.56 Drop 5/2/2021 11/29/2022
EFSC Enterprise Financial Services Corp 44.40 51.56 Add 5/8/2022 11/29/2022 16.13 %
EFSC Enterprise Financial Services Corp 43.76 51.56 Drop 5/13/2022 11/29/2022
EFSC Enterprise Financial Services Corp 42.76 51.56 Add 5/18/2022 11/29/2022 20.58 %
EFSC Enterprise Financial Services Corp 43.43 51.56 Drop 5/20/2022 11/29/2022
EFSC Enterprise Financial Services Corp 44.60 51.56 Add 5/25/2022 11/29/2022 15.61 %
EFSC Enterprise Financial Services Corp 45.90 51.56 Drop 5/29/2022 11/29/2022
EFSC Enterprise Financial Services Corp 43.13 51.56 Add 6/17/2022 11/29/2022 19.55 %
EFSC Enterprise Financial Services Corp 47.03 51.56 Drop 7/31/2022 11/29/2022
EFSC Enterprise Financial Services Corp 53.28 51.56 Add 10/30/2022 11/29/2022 -3.23 %
EGBN Eagle Bancorp Inc (MD) 54.34 46.29 Add 4/24/2021 11/29/2022 -14.81 %
EGBN Eagle Bancorp Inc (MD) 53.41 46.29 Drop 5/2/2021 11/29/2022
EGRX Eagle Pharmaceuticals Inc 43.25 35.69 Add 3/6/2021 11/29/2022 -17.48 %
EGRX Eagle Pharmaceuticals Inc 40.83 35.69 Drop 5/2/2021 11/29/2022
EGY VAALCO Energy Inc 6.65 5.02 Add 3/14/2022 11/29/2022 -24.51 %
EGY VAALCO Energy Inc 6.93 5.02 Drop 5/6/2022 11/29/2022
EGY VAALCO Energy Inc 4.97 5.02 Add 8/17/2022 11/29/2022 1.01 %
EGY VAALCO Energy Inc 5.25 5.02 Drop 10/19/2022 11/29/2022
EGY VAALCO Energy Inc 5.08 5.02 Add 11/11/2022 11/29/2022 -1.18 %
EGY VAALCO Energy Inc 5.37 5.02 Drop 11/13/2022 11/29/2022
EHTH eHealth Inc 63.90 3.40 Add 8/30/2020 11/29/2022 -94.68 %
EHTH eHealth Inc 71.78 3.40 Drop 9/11/2020 11/29/2022
EHTH eHealth Inc 75.68 3.40 Add 9/15/2020 11/29/2022 -95.51 %
EHTH eHealth Inc 79.04 3.40 Drop 9/18/2020 11/29/2022
EHTH eHealth Inc 77.05 3.40 Add 9/22/2020 11/29/2022 -95.59 %
EHTH eHealth Inc 69.10 3.40 Drop 11/3/2020 11/29/2022
EHTH eHealth Inc 74.29 3.40 Add 11/7/2020 11/29/2022 -95.42 %
EHTH eHealth Inc 77.50 3.40 Drop 11/26/2020 11/29/2022
EHTH eHealth Inc 75.76 3.40 Add 12/3/2020 11/29/2022 -95.51 %
EHTH eHealth Inc 77.01 3.40 Drop 12/5/2020 11/29/2022
EHTH eHealth Inc 74.76 3.40 Add 12/8/2020 11/29/2022 -95.45 %
EHTH eHealth Inc 77.94 3.40 Drop 1/21/2021 11/29/2022
EHTH eHealth Inc 47.85 3.40 Add 1/31/2021 11/29/2022 -92.89 %
EHTH eHealth Inc 58.95 3.40 Drop 2/23/2021 11/29/2022
EIG Employers Holdings Inc 33.69 44.73 Add 2/27/2021 11/29/2022 32.77 %
EIG Employers Holdings Inc 33.86 44.73 Drop 3/2/2021 11/29/2022
EIG Employers Holdings Inc 34.33 44.73 Add 3/4/2021 11/29/2022 30.29 %
EIG Employers Holdings Inc 35.88 44.73 Drop 3/6/2021 11/29/2022
EIG Employers Holdings Inc 41.06 44.73 Add 4/24/2021 11/29/2022 8.94 %
EIG Employers Holdings Inc 40.48 44.73 Drop 5/2/2021 11/29/2022
ELSE Electro-Sensors Inc 4.84 4.89 Add 6/3/2022 11/29/2022 1.03 %
ELSE Electro-Sensors Inc 5.87 4.89 Drop 8/5/2022 11/29/2022
ELSE Electro-Sensors Inc 5.00 4.89 Add 11/18/2022 11/29/2022 -2.20 %
ELTK Eltek Ltd 5.54 4.09 Add 1/26/2021 11/29/2022 -26.17 %
ELTK Eltek Ltd 6.13 4.09 Drop 2/12/2021 11/29/2022
ELTK Eltek Ltd 5.63 4.09 Add 2/23/2021 11/29/2022 -27.35 %
ELTK Eltek Ltd 5.75 4.09 Drop 2/25/2021 11/29/2022
ELTK Eltek Ltd 4.10 4.09 Add 3/31/2022 11/29/2022 -0.24 %
ELTK Eltek Ltd 4.15 4.09 Drop 8/30/2022 11/29/2022
EMCF Emclaire Financial Corp 26.80 33.00 Add 2/4/2021 11/29/2022 23.13 %
EMCF Emclaire Financial Corp 27.14 33.00 Drop 5/2/2021 11/29/2022
EMKR Emcore Corp 6.45 1.41 Add 12/16/2021 11/29/2022 -78.14 %
EMKR Emcore Corp 0.00 1.41 Drop 2/14/2022 11/29/2022
EPM Evolution Petroleum Corporation 3.21 7.36 Add 1/26/2021 11/29/2022 129.28 %
EPM Evolution Petroleum Corporation 3.22 7.36 Drop 4/27/2021 11/29/2022
EPSN Epsilon Energy Ltd 6.52 7.20 Add 3/26/2022 11/29/2022 10.43 %
EQS Equus Total Return Inc 1.76 1.71 Add 10/28/2022 11/29/2022 -2.84 %
EQS Equus Total Return Inc 1.73 1.71 Drop 11/16/2022 11/29/2022
ERIC Telefonaktiebolaget L M Ericsson 12.47 6.19 Add 1/31/2021 11/29/2022 -50.36 %
ERIC Telefonaktiebolaget L M Ericsson 14.16 6.19 Drop 4/24/2021 11/29/2022
ERIC Telefonaktiebolaget L M Ericsson 7.17 6.19 Add 7/20/2022 11/29/2022 -13.67 %
ERIC Telefonaktiebolaget L M Ericsson 7.72 6.19 Drop 8/12/2022 11/29/2022
ERIC Telefonaktiebolaget L M Ericsson 7.64 6.19 Add 8/17/2022 11/29/2022 -18.98 %
ERIC Telefonaktiebolaget L M Ericsson 5.49 6.19 Drop 10/26/2022 11/29/2022
ERII Energy Recovery Inc 18.06 22.16 Add 5/20/2021 11/29/2022 22.70 %
ERII Energy Recovery Inc 21.26 22.16 Drop 6/17/2021 11/29/2022
ERII Energy Recovery Inc 20.03 22.16 Add 6/19/2021 11/29/2022 10.63 %
ERII Energy Recovery Inc 20.96 22.16 Drop 6/23/2021 11/29/2022
ERII Energy Recovery Inc 20.36 22.16 Add 7/8/2021 11/29/2022 8.84 %
ERII Energy Recovery Inc 21.47 22.16 Drop 7/13/2021 11/29/2022
ERII Energy Recovery Inc 20.56 22.16 Add 7/15/2021 11/29/2022 7.78 %
ERII Energy Recovery Inc 21.15 22.16 Drop 7/31/2021 11/29/2022
ERII Energy Recovery Inc 19.99 22.16 Add 8/3/2021 11/29/2022 10.86 %
ERII Energy Recovery Inc 19.01 22.16 Drop 8/11/2021 11/29/2022
ESGR Enstar Group Ltd 256.56 207.89 Add 5/6/2021 11/29/2022 -18.97 %
ESGR Enstar Group Ltd 261.53 207.89 Drop 8/11/2021 11/29/2022
ESGRO Enstar Group Ltd Depositary Shs Each Repstg 11000 Int Sh Perpetual Non Cumulative Pref Sh 27.91 23.53 Add 5/6/2021 11/29/2022 -15.69 %
ESGRO Enstar Group Ltd Depositary Shs Each Repstg 11000 Int Sh Perpetual Non Cumulative Pref Sh 27.65 23.53 Drop 8/11/2021 11/29/2022
ESGRP Enstar Group Limited Depositary Shares Each Representing 11000th of an interest in Preference Shares 29.37 22.90 Add 6/17/2021 11/29/2022 -22.03 %
ESGRP Enstar Group Limited Depositary Shares Each Representing 11000th of an interest in Preference Shares 29.65 22.90 Drop 8/11/2021 11/29/2022
ESP Espey Manufacturing & Electronics Corp 19.39 13.65 Add 1/26/2021 11/29/2022 -29.60 %
ESP Espey Manufacturing & Electronics Corp 16.10 13.65 Drop 4/14/2021 11/29/2022
ESP Espey Manufacturing & Electronics Corp 13.89 13.65 Add 11/16/2022 11/29/2022 -1.73 %
ESQ Esquire Financial Holdings Inc 22.95 43.53 Add 5/1/2021 11/29/2022 89.67 %
ESQ Esquire Financial Holdings Inc 22.95 43.53 Drop 5/2/2021 11/29/2022
ESQ Esquire Financial Holdings Inc 32.14 43.53 Add 3/14/2022 11/29/2022 35.44 %
ESQ Esquire Financial Holdings Inc 33.97 43.53 Drop 4/15/2022 11/29/2022
ESQ Esquire Financial Holdings Inc 38.30 43.53 Add 8/30/2022 11/29/2022 13.66 %
ESSA ESSA Bancorp Inc 15.05 21.28 Add 2/4/2021 11/29/2022 41.40 %
ESSA ESSA Bancorp Inc 15.52 21.28 Drop 5/2/2021 11/29/2022
ESSC NWTN Inc 10.03 7.30 Add 2/16/2021 11/29/2022 -27.22 %
ESSC NWTN Inc 10.02 7.30 Drop 4/14/2021 11/29/2022
ETD Ethan Allen Interiors Inc 23.21 27.84 Add 10/30/2021 11/29/2022 19.95 %
ETD Ethan Allen Interiors Inc 26.00 27.84 Drop 12/29/2021 11/29/2022
ETD Ethan Allen Interiors Inc 26.76 27.84 Add 12/31/2021 11/29/2022 4.04 %
ETD Ethan Allen Interiors Inc 26.29 27.84 Drop 1/1/2022 11/29/2022
ETD Ethan Allen Interiors Inc 26.46 27.84 Add 1/5/2022 11/29/2022 5.22 %
ETD Ethan Allen Interiors Inc 26.97 27.84 Drop 1/15/2022 11/29/2022
ETD Ethan Allen Interiors Inc 26.37 27.84 Add 1/19/2022 11/29/2022 5.57 %
ETD Ethan Allen Interiors Inc 25.43 27.84 Drop 1/21/2022 11/29/2022
ETD Ethan Allen Interiors Inc 24.37 27.84 Add 1/23/2022 11/29/2022 14.24 %
ETD Ethan Allen Interiors Inc 0.00 27.84 Drop 2/14/2022 11/29/2022
ETD Ethan Allen Interiors Inc 25.35 27.84 Add 2/17/2022 11/29/2022 9.82 %
ETD Ethan Allen Interiors Inc 25.75 27.84 Drop 11/4/2022 11/29/2022
ETD Ethan Allen Interiors Inc 27.14 27.84 Add 11/6/2022 11/29/2022 2.58 %
ETD Ethan Allen Interiors Inc 28.61 27.84 Drop 11/13/2022 11/29/2022
ETD Ethan Allen Interiors Inc 29.87 27.84 Add 11/16/2022 11/29/2022 -6.80 %
ETD Ethan Allen Interiors Inc 28.35 27.84 Drop 11/20/2022 11/29/2022
ETD Ethan Allen Interiors Inc 28.38 27.84 Add 11/23/2022 11/29/2022 -1.90 %
ETD Ethan Allen Interiors Inc 28.66 27.84 Drop 11/27/2022 11/29/2022
ETR Entergy Corp 109.29 113.25 Add 5/1/2021 11/29/2022 3.62 %
ETR Entergy Corp 103.71 113.25 Drop 8/5/2021 11/29/2022
EVBN Evans Bancorp Inc 33.72 38.34 Add 3/4/2021 11/29/2022 13.70 %
EVBN Evans Bancorp Inc 36.96 38.34 Drop 5/2/2021 11/29/2022
EVK Ever-Glory International Group Inc 2.79 0.65 Add 4/3/2021 11/29/2022 -76.70 %
EVK Ever-Glory International Group Inc 2.47 0.65 Drop 1/1/2022 11/29/2022
EVK Ever-Glory International Group Inc 2.50 0.65 Add 1/5/2022 11/29/2022 -74.00 %
EVK Ever-Glory International Group Inc 2.45 0.65 Drop 1/15/2022 11/29/2022
EVK Ever-Glory International Group Inc 2.02 0.65 Add 1/26/2022 11/29/2022 -67.82 %
EVK Ever-Glory International Group Inc 1.92 0.65 Drop 2/14/2022 11/29/2022
EVK Ever-Glory International Group Inc 1.58 0.65 Add 3/4/2022 11/29/2022 -58.86 %
EVK Ever-Glory International Group Inc 1.83 0.65 Drop 4/2/2022 11/29/2022
EVK Ever-Glory International Group Inc 1.83 0.65 Add 4/6/2022 11/29/2022 -64.48 %
EVK Ever-Glory International Group Inc 1.76 0.65 Drop 4/13/2022 11/29/2022
EVK Ever-Glory International Group Inc 1.54 0.65 Add 4/17/2022 11/29/2022 -57.79 %
EVK Ever-Glory International Group Inc 1.26 0.65 Drop 5/8/2022 11/29/2022
EVR Evercore Inc - Class A 119.58 111.56 Add 2/27/2021 11/29/2022 -6.71 %
EVR Evercore Inc - Class A 124.92 111.56 Drop 3/2/2021 11/29/2022
EVR Evercore Inc - Class A 140.13 111.56 Add 5/1/2021 11/29/2022 -20.39 %
EVR Evercore Inc - Class A 140.13 111.56 Drop 5/2/2021 11/29/2022
EVR Evercore Inc - Class A 132.74 111.56 Add 12/23/2021 11/29/2022 -15.96 %
EVR Evercore Inc - Class A 136.74 111.56 Drop 12/31/2021 11/29/2022
EVR Evercore Inc - Class A 135.85 111.56 Add 1/1/2022 11/29/2022 -17.88 %
EVR Evercore Inc - Class A 137.06 111.56 Drop 1/5/2022 11/29/2022
EVR Evercore Inc - Class A 122.55 111.56 Add 1/21/2022 11/29/2022 -8.97 %
EVR Evercore Inc - Class A 118.52 111.56 Drop 1/23/2022 11/29/2022
EVR Evercore Inc - Class A 120.23 111.56 Add 1/26/2022 11/29/2022 -7.21 %
EVR Evercore Inc - Class A 117.51 111.56 Drop 1/28/2022 11/29/2022
EVR Evercore Inc - Class A 129.40 111.56 Add 2/6/2022 11/29/2022 -13.79 %
EVR Evercore Inc - Class A 0.00 111.56 Drop 2/14/2022 11/29/2022
EVR Evercore Inc - Class A 126.97 111.56 Add 2/17/2022 11/29/2022 -12.14 %
EVR Evercore Inc - Class A 99.97 111.56 Drop 7/31/2022 11/29/2022
EWBC East West Bancorp Inc 76.65 67.32 Add 4/27/2021 11/29/2022 -12.17 %
EWBC East West Bancorp Inc 76.15 67.32 Drop 5/2/2021 11/29/2022
EWBC East West Bancorp Inc 68.46 67.32 Add 10/26/2022 11/29/2022 -1.67 %
EXEL Exelixis Inc 19.62 16.79 Add 2/22/2022 11/29/2022 -14.42 %
EXEL Exelixis Inc 19.23 16.79 Drop 8/12/2022 11/29/2022
EXEL Exelixis Inc 16.56 16.79 Add 11/9/2022 11/29/2022 1.39 %
EXPD Expeditors International Of Washington Inc 103.16 111.63 Add 4/2/2022 11/29/2022 8.21 %
EXPD Expeditors International Of Washington Inc 110.81 111.63 Drop 5/6/2022 11/29/2022
EXPD Expeditors International Of Washington Inc 107.99 111.63 Add 5/13/2022 11/29/2022 3.37 %
EXPD Expeditors International Of Washington Inc 105.44 111.63 Drop 5/22/2022 11/29/2022
EXPD Expeditors International Of Washington Inc 96.48 111.63 Add 6/15/2022 11/29/2022 15.70 %
EXPD Expeditors International Of Washington Inc 97.95 111.63 Drop 6/17/2022 11/29/2022
EXPD Expeditors International Of Washington Inc 97.00 111.63 Add 6/19/2022 11/29/2022 15.08 %
EXPD Expeditors International Of Washington Inc 100.53 111.63 Drop 6/29/2022 11/29/2022
EXPD Expeditors International Of Washington Inc 97.58 111.63 Add 7/4/2022 11/29/2022 14.40 %
EXPD Expeditors International Of Washington Inc 101.17 111.63 Drop 7/23/2022 11/29/2022
EXPD Expeditors International Of Washington Inc 103.55 111.63 Add 8/10/2022 11/29/2022 7.80 %
EXPD Expeditors International Of Washington Inc 108.04 111.63 Drop 8/17/2022 11/29/2022
EXPD Expeditors International Of Washington Inc 103.65 111.63 Add 8/30/2022 11/29/2022 7.70 %
EXPD Expeditors International Of Washington Inc 115.66 111.63 Drop 11/16/2022 11/29/2022
FAF First American Financial Corp 56.91 52.81 Add 2/16/2021 11/29/2022 -7.20 %
FAF First American Financial Corp 55.31 52.81 Drop 2/25/2021 11/29/2022
FAF First American Financial Corp 52.74 52.81 Add 2/27/2021 11/29/2022 0.13 %
FAF First American Financial Corp 54.04 52.81 Drop 3/2/2021 11/29/2022
FAF First American Financial Corp 52.95 52.81 Add 3/4/2021 11/29/2022 -0.26 %
FAF First American Financial Corp 50.94 52.81 Drop 3/6/2021 11/29/2022
FAF First American Financial Corp 64.29 52.81 Add 4/24/2021 11/29/2022 -17.86 %
FAF First American Financial Corp 64.50 52.81 Drop 5/2/2021 11/29/2022
FANH Fanhua Inc 13.77 4.55 Add 6/2/2021 11/29/2022 -66.96 %
FANH Fanhua Inc 13.90 4.55 Drop 8/26/2021 11/29/2022
FBK FB Financial Corp 41.96 41.88 Add 5/1/2021 11/29/2022 -0.19 %
FBK FB Financial Corp 41.96 41.88 Drop 5/2/2021 11/29/2022
FBMS First Bancshares Inc Miss 38.24 33.76 Add 4/24/2021 11/29/2022 -11.72 %
FBMS First Bancshares Inc Miss 39.12 33.76 Drop 5/2/2021 11/29/2022
FBNC First Bancorp 42.40 48.09 Add 5/1/2021 11/29/2022 13.42 %
FBNC First Bancorp 42.40 48.09 Drop 5/2/2021 11/29/2022
FBP First Bancorp PR 12.57 15.17 Add 5/1/2021 11/29/2022 20.68 %
FBP First Bancorp PR 12.57 15.17 Drop 5/2/2021 11/29/2022
FBP First Bancorp PR 12.51 15.17 Add 3/14/2022 11/29/2022 21.26 %
FBP First Bancorp PR 14.48 15.17 Drop 5/1/2022 11/29/2022
FBP First Bancorp PR 13.83 15.17 Add 5/4/2022 11/29/2022 9.69 %
FBP First Bancorp PR 14.74 15.17 Drop 7/29/2022 11/29/2022
FC Franklin Covey Company 40.76 51.78 Add 5/1/2022 11/29/2022 27.04 %
FC Franklin Covey Company 47.13 51.78 Drop 7/4/2022 11/29/2022
FCAP First Capital Inc 45.08 24.20 Add 5/1/2021 11/29/2022 -46.32 %
FCAP First Capital Inc 45.08 24.20 Drop 5/2/2021 11/29/2022
FCCO First Community Corp 17.80 20.60 Add 3/4/2021 11/29/2022 15.73 %
FCCO First Community Corp 20.15 20.60 Drop 3/6/2021 11/29/2022
FCF First Commonwealth Financial Corp 14.49 14.47 Add 5/1/2021 11/29/2022 -0.14 %
FCF First Commonwealth Financial Corp 14.49 14.47 Drop 5/2/2021 11/29/2022
FCF First Commonwealth Financial Corp 15.48 14.47 Add 3/14/2022 11/29/2022 -6.52 %
FCF First Commonwealth Financial Corp 13.69 14.47 Drop 5/8/2022 11/29/2022
FCNCA First Citizens Bancshares Inc (NC) - Class A 778.55 795.45 Add 3/4/2021 11/29/2022 2.17 %
FCNCA First Citizens Bancshares Inc (NC) - Class A 867.46 795.45 Drop 5/2/2021 11/29/2022
FCNCP First Citizens Bancshares Inc (NC) 26.49 20.15 Add 1/29/2021 11/29/2022 -23.93 %
FCNCP First Citizens Bancshares Inc (NC) 27.00 20.15 Drop 4/14/2021 11/29/2022
FDBC Fidelity D&D Bancorp Inc 48.66 48.08 Add 2/2/2021 11/29/2022 -1.19 %
FDBC Fidelity D&D Bancorp Inc 56.68 48.08 Drop 4/27/2021 11/29/2022
FDBC Fidelity D&D Bancorp Inc 56.26 48.08 Add 5/1/2021 11/29/2022 -14.54 %
FDBC Fidelity D&D Bancorp Inc 56.26 48.08 Drop 5/2/2021 11/29/2022
FDBC Fidelity D&D Bancorp Inc 47.75 48.08 Add 3/26/2022 11/29/2022 0.69 %
FDBC Fidelity D&D Bancorp Inc 39.83 48.08 Drop 6/9/2022 11/29/2022
FDBC Fidelity D&D Bancorp Inc 38.05 48.08 Add 6/15/2022 11/29/2022 26.36 %
FDBC Fidelity D&D Bancorp Inc 39.62 48.08 Drop 6/26/2022 11/29/2022
FDBC Fidelity D&D Bancorp Inc 38.84 48.08 Add 7/23/2022 11/29/2022 23.79 %
FDBC Fidelity D&D Bancorp Inc 39.50 48.08 Drop 7/27/2022 11/29/2022
FDBC Fidelity D&D Bancorp Inc 40.70 48.08 Add 8/3/2022 11/29/2022 18.13 %
FDUS Fidus Investment Corp 15.55 20.34 Add 3/4/2021 11/29/2022 30.80 %
FDUS Fidus Investment Corp 16.58 20.34 Drop 5/2/2021 11/29/2022
FDUS Fidus Investment Corp 19.90 20.34 Add 3/26/2022 11/29/2022 2.21 %
FDUS Fidus Investment Corp 19.00 20.34 Drop 5/22/2022 11/29/2022
FENG Phoenix New Media Ltd 1.26 2.59 Add 1/12/2021 11/29/2022 105.56 %
FENG Phoenix New Media Ltd 1.90 2.59 Drop 2/25/2021 11/29/2022
FENG Phoenix New Media Ltd 1.76 2.59 Add 2/27/2021 11/29/2022 47.16 %
FENG Phoenix New Media Ltd 1.82 2.59 Drop 3/2/2021 11/29/2022
FENG Phoenix New Media Ltd 1.70 2.59 Add 3/4/2021 11/29/2022 52.35 %
FENG Phoenix New Media Ltd 1.59 2.59 Drop 3/9/2021 11/29/2022
FENG Phoenix New Media Ltd 1.69 2.59 Add 3/10/2021 11/29/2022 53.25 %
FENG Phoenix New Media Ltd 1.69 2.59 Drop 3/11/2021 11/29/2022
FENG Phoenix New Media Ltd 1.89 2.59 Add 3/13/2021 11/29/2022 37.04 %
FENG Phoenix New Media Ltd 1.70 2.59 Drop 3/24/2021 11/29/2022
FFHL Fuwei Films (Holdings) Company 9.22 7.55 Add 1/26/2021 11/29/2022 -18.11 %
FFHL Fuwei Films (Holdings) Company 7.88 7.55 Drop 12/16/2021 11/29/2022
FFHL Fuwei Films (Holdings) Company 7.68 7.55 Add 2/22/2022 11/29/2022 -1.69 %
FFHL Fuwei Films (Holdings) Company 4.90 7.55 Drop 7/4/2022 11/29/2022
FGBI First Guaranty Bancshares Inc 23.79 23.48 Add 3/25/2022 11/29/2022 -1.30 %
FGBI First Guaranty Bancshares Inc 23.07 23.48 Drop 11/2/2022 11/29/2022
FHB First Hawaiian Inc 26.99 26.13 Add 4/27/2021 11/29/2022 -3.19 %
FHB First Hawaiian Inc 27.46 26.13 Drop 5/2/2021 11/29/2022
FHI Federated Hermes Inc - Class B 29.95 37.40 Add 1/26/2021 11/29/2022 24.87 %
FHI Federated Hermes Inc - Class B 27.52 37.40 Drop 2/2/2021 11/29/2022
FHN First Horizon Corporation 17.97 24.62 Add 4/24/2021 11/29/2022 37.01 %
FHN First Horizon Corporation 16.97 24.62 Drop 10/26/2021 11/29/2022
FIBK First Interstate BancSystem Inc - Class A 46.97 43.63 Add 5/1/2021 11/29/2022 -7.11 %
FIBK First Interstate BancSystem Inc - Class A 46.97 43.63 Drop 5/2/2021 11/29/2022
FINV FinVolution Group 3.59 4.34 Add 1/26/2021 11/29/2022 20.89 %
FINV FinVolution Group 6.71 4.34 Drop 5/2/2021 11/29/2022
FINV FinVolution Group 4.25 4.34 Add 3/26/2022 11/29/2022 2.12 %
FINV FinVolution Group 4.52 4.34 Drop 6/3/2022 11/29/2022
FINW FinWise Bancorp 20.20 9.20 Add 3/4/2022 11/29/2022 -54.46 %
FINW FinWise Bancorp 13.20 9.20 Drop 5/20/2022 11/29/2022
FINW FinWise Bancorp 13.05 9.20 Add 5/22/2022 11/29/2022 -29.50 %
FINW FinWise Bancorp 9.56 9.20 Drop 8/3/2022 11/29/2022
FISI Financial Institutions Inc 31.97 25.04 Add 3/14/2022 11/29/2022 -21.68 %
FISI Financial Institutions Inc 27.79 25.04 Drop 5/8/2022 11/29/2022
FKWL Franklin Wireless Corp 3.68 3.50 Add 12/16/2021 11/29/2022 -4.89 %
FKWL Franklin Wireless Corp 0.00 3.50 Drop 2/14/2022 11/29/2022
FKWL Franklin Wireless Corp 4.00 3.50 Add 2/17/2022 11/29/2022 -12.50 %
FKWL Franklin Wireless Corp 3.05 3.50 Drop 7/4/2022 11/29/2022
FL Foot Locker Inc 47.55 38.92 Add 1/26/2021 11/29/2022 -18.15 %
FL Foot Locker Inc 54.75 38.92 Drop 2/25/2021 11/29/2022
FL Foot Locker Inc 52.73 38.92 Add 2/27/2021 11/29/2022 -26.19 %
FL Foot Locker Inc 51.65 38.92 Drop 3/2/2021 11/29/2022
FLGT Fulgent Genetics Inc 97.20 36.89 Add 3/11/2021 11/29/2022 -62.05 %
FLGT Fulgent Genetics Inc 66.80 36.89 Drop 5/13/2021 11/29/2022
FLGT Fulgent Genetics Inc 69.24 36.89 Add 1/21/2022 11/29/2022 -46.72 %
FLGT Fulgent Genetics Inc 0.00 36.89 Drop 2/14/2022 11/29/2022
FLGT Fulgent Genetics Inc 66.99 36.89 Add 2/17/2022 11/29/2022 -44.93 %
FLGT Fulgent Genetics Inc 56.11 36.89 Drop 3/4/2022 11/29/2022
FLWS 1-800 Flowers.com Inc - Class A 34.32 8.28 Add 2/9/2021 11/29/2022 -75.87 %
FLWS 1-800 Flowers.com Inc - Class A 31.98 8.28 Drop 5/2/2021 11/29/2022
FLWS 1-800 Flowers.com Inc - Class A 30.40 8.28 Add 5/13/2021 11/29/2022 -72.76 %
FLWS 1-800 Flowers.com Inc - Class A 32.30 8.28 Drop 8/31/2021 11/29/2022
FLWS 1-800 Flowers.com Inc - Class A 28.69 8.28 Add 10/13/2021 11/29/2022 -71.14 %
FLWS 1-800 Flowers.com Inc - Class A 30.13 8.28 Drop 10/16/2021 11/29/2022
FLWS 1-800 Flowers.com Inc - Class A 28.52 8.28 Add 10/28/2021 11/29/2022 -70.97 %
FLWS 1-800 Flowers.com Inc - Class A 32.12 8.28 Drop 10/30/2021 11/29/2022
FMAO Farmers & Merchants Bancorp Inc 23.22 27.75 Add 2/13/2021 11/29/2022 19.51 %
FMAO Farmers & Merchants Bancorp Inc 23.64 27.75 Drop 4/24/2021 11/29/2022
FN Fabrinet 75.50 129.74 Add 6/19/2022 11/29/2022 71.84 %
FN Fabrinet 78.20 129.74 Drop 6/24/2022 11/29/2022
FNB F.N.B. Corp 12.65 14.02 Add 4/22/2021 11/29/2022 10.83 %
FNB F.N.B. Corp 12.89 14.02 Drop 5/2/2021 11/29/2022
FNB F.N.B. Corp 12.71 14.02 Add 3/14/2022 11/29/2022 10.31 %
FNB F.N.B. Corp 12.01 14.02 Drop 5/8/2022 11/29/2022
FNCB FNCB Bancorp Inc 6.83 8.00 Add 2/4/2021 11/29/2022 17.13 %
FNCB FNCB Bancorp Inc 0.00 8.00 Drop 2/14/2022 11/29/2022
FNCB FNCB Bancorp Inc 9.37 8.00 Add 2/17/2022 11/29/2022 -14.62 %
FNCB FNCB Bancorp Inc 9.55 8.00 Drop 3/14/2022 11/29/2022
FNF Fidelity National Financial Inc 38.82 40.70 Add 3/4/2021 11/29/2022 4.84 %
FNF Fidelity National Financial Inc 44.91 40.70 Drop 7/27/2021 11/29/2022
FNF Fidelity National Financial Inc 44.61 40.70 Add 7/31/2021 11/29/2022 -8.76 %
FNF Fidelity National Financial Inc 0.00 40.70 Drop 2/14/2022 11/29/2022
FNF Fidelity National Financial Inc 47.50 40.70 Add 2/22/2022 11/29/2022 -14.32 %
FNF Fidelity National Financial Inc 46.66 40.70 Drop 2/23/2022 11/29/2022
FNF Fidelity National Financial Inc 45.38 40.70 Add 2/25/2022 11/29/2022 -10.31 %
FNF Fidelity National Financial Inc 47.75 40.70 Drop 3/4/2022 11/29/2022
FNLC First Bancorp Inc (ME) 28.44 31.17 Add 4/27/2021 11/29/2022 9.60 %
FNLC First Bancorp Inc (ME) 28.29 31.17 Drop 5/2/2021 11/29/2022
FNLC First Bancorp Inc (ME) 29.64 31.17 Add 3/14/2022 11/29/2022 5.16 %
FNLC First Bancorp Inc (ME) 28.85 31.17 Drop 5/8/2022 11/29/2022
FNWB First Northwest Bancorp 22.40 14.77 Add 3/14/2022 11/29/2022 -34.06 %
FNWB First Northwest Bancorp 22.80 14.77 Drop 3/25/2022 11/29/2022
FONR Fonar Corp 17.13 18.52 Add 11/19/2021 11/29/2022 8.11 %
FONR Fonar Corp 15.75 18.52 Drop 5/22/2022 11/29/2022
FONR Fonar Corp 14.95 18.52 Add 10/5/2022 11/29/2022 23.88 %
FONR Fonar Corp 17.20 18.52 Drop 11/18/2022 11/29/2022
FRAF Franklin Financial Services Corp 30.15 31.34 Add 5/1/2021 11/29/2022 3.95 %
FRAF Franklin Financial Services Corp 30.15 31.34 Drop 5/2/2021 11/29/2022
FRBK Republic First Bancorp Inc 2.85 2.82 Add 1/29/2021 11/29/2022 -1.05 %
FRBK Republic First Bancorp Inc 3.67 2.82 Drop 4/14/2021 11/29/2022
FRBK Republic First Bancorp Inc 3.64 2.82 Add 4/22/2021 11/29/2022 -22.53 %
FRBK Republic First Bancorp Inc 3.99 2.82 Drop 4/24/2021 11/29/2022
FRBK Republic First Bancorp Inc 3.10 2.82 Add 10/30/2021 11/29/2022 -9.03 %
FRBK Republic First Bancorp Inc 3.76 2.82 Drop 12/16/2021 11/29/2022
FRBK Republic First Bancorp Inc 3.09 2.82 Add 10/30/2022 11/29/2022 -8.74 %
FRBK Republic First Bancorp Inc 2.76 2.82 Drop 11/23/2022 11/29/2022
FRGI Fiesta Restaurant Group Inc 9.41 6.69 Add 3/14/2022 11/29/2022 -28.91 %
FRGI Fiesta Restaurant Group Inc 6.94 6.69 Drop 11/13/2022 11/29/2022
FRHC Freedom Holding Corp 52.73 61.55 Add 3/4/2021 11/29/2022 16.73 %
FRHC Freedom Holding Corp 50.28 61.55 Drop 5/2/2021 11/29/2022
FRHC Freedom Holding Corp 65.62 61.55 Add 7/3/2021 11/29/2022 -6.20 %
FRHC Freedom Holding Corp 66.25 61.55 Drop 8/11/2021 11/29/2022
FRHC Freedom Holding Corp 64.60 61.55 Add 8/13/2021 11/29/2022 -4.72 %
FRHC Freedom Holding Corp 70.08 61.55 Drop 11/5/2021 11/29/2022
FRHC Freedom Holding Corp 71.43 61.55 Add 11/10/2021 11/29/2022 -13.83 %
FRHC Freedom Holding Corp 0.00 61.55 Drop 2/14/2022 11/29/2022
FRHC Freedom Holding Corp 59.04 61.55 Add 3/11/2022 11/29/2022 4.25 %
FRHC Freedom Holding Corp 59.50 61.55 Drop 3/18/2022 11/29/2022
FRHC Freedom Holding Corp 54.63 61.55 Add 4/13/2022 11/29/2022 12.67 %
FRHC Freedom Holding Corp 44.74 61.55 Drop 6/9/2022 11/29/2022
FSBW FS Bancorp Inc 65.19 34.19 Add 3/4/2021 11/29/2022 -47.55 %
FSBW FS Bancorp Inc 71.97 34.19 Drop 3/9/2021 11/29/2022
FSFG First Savings Financial Group Inc 61.25 22.45 Add 1/26/2021 11/29/2022 -63.35 %
FSFG First Savings Financial Group Inc 74.02 22.45 Drop 6/17/2021 11/29/2022
FSI Flexible Solutions International Inc 3.43 3.09 Add 4/14/2021 11/29/2022 -9.91 %
FSI Flexible Solutions International Inc 3.15 3.09 Drop 5/20/2021 11/29/2022
FSI Flexible Solutions International Inc 3.82 3.09 Add 11/19/2021 11/29/2022 -19.11 %
FSI Flexible Solutions International Inc 4.07 3.09 Drop 3/31/2022 11/29/2022
FSI Flexible Solutions International Inc 2.30 3.09 Add 8/30/2022 11/29/2022 34.35 %
FSI Flexible Solutions International Inc 3.17 3.09 Drop 10/9/2022 11/29/2022
FSLR First Solar Inc 106.67 171.43 Add 1/26/2021 11/29/2022 60.71 %
FSLR First Solar Inc 115.03 171.43 Drop 11/10/2021 11/29/2022
FULT Fulton Financial Corp 16.05 18.73 Add 4/13/2022 11/29/2022 16.70 %
FULT Fulton Financial Corp 16.40 18.73 Drop 4/22/2022 11/29/2022
FULT Fulton Financial Corp 15.74 18.73 Add 5/1/2022 11/29/2022 19.00 %
FULT Fulton Financial Corp 15.60 18.73 Drop 5/8/2022 11/29/2022
FUNC First United Corporation 22.97 20.31 Add 3/29/2022 11/29/2022 -11.58 %
FUNC First United Corporation 19.20 20.31 Drop 8/17/2022 11/29/2022
FUND Sprott Focus Trust Inc 7.97 8.25 Add 3/13/2021 11/29/2022 3.51 %
FUND Sprott Focus Trust Inc 8.09 8.25 Drop 4/14/2021 11/29/2022
FUSB First US Bancshares Inc 8.65 8.39 Add 8/12/2022 11/29/2022 -3.01 %
FUSB First US Bancshares Inc 9.35 8.39 Drop 8/30/2022 11/29/2022
FUSB First US Bancshares Inc 8.18 8.39 Add 9/30/2022 11/29/2022 2.57 %
FUSB First US Bancshares Inc 8.28 8.39 Drop 10/5/2022 11/29/2022
FUSB First US Bancshares Inc 7.97 8.39 Add 10/7/2022 11/29/2022 5.27 %
FVCB FVCBankcorp Inc 15.90 19.90 Add 3/4/2021 11/29/2022 25.16 %
FVCB FVCBankcorp Inc 17.59 19.90 Drop 5/2/2021 11/29/2022
FXNC First National Corp (Strasburg VA) 17.64 18.28 Add 2/6/2021 11/29/2022 3.63 %
FXNC First National Corp (Strasburg VA) 18.44 18.28 Drop 4/27/2021 11/29/2022
FXNC First National Corp (Strasburg VA) 18.18 18.28 Add 5/1/2021 11/29/2022 0.55 %
FXNC First National Corp (Strasburg VA) 18.18 18.28 Drop 5/2/2021 11/29/2022
FXNC First National Corp (Strasburg VA) 15.41 18.28 Add 10/28/2022 11/29/2022 18.62 %
FXNC First National Corp (Strasburg VA) 16.60 18.28 Drop 10/30/2022 11/29/2022
FXNC First National Corp (Strasburg VA) 16.63 18.28 Add 11/2/2022 11/29/2022 9.92 %
GABC German American Bancorp Inc 43.33 39.75 Add 5/1/2021 11/29/2022 -8.26 %
GABC German American Bancorp Inc 43.33 39.75 Drop 5/2/2021 11/29/2022
GAIA Gaia Inc - Class A 5.20 2.52 Add 3/26/2022 11/29/2022 -51.54 %
GAIA Gaia Inc - Class A 5.39 2.52 Drop 5/8/2022 11/29/2022
GAIA Gaia Inc - Class A 4.57 2.52 Add 5/13/2022 11/29/2022 -44.86 %
GAIA Gaia Inc - Class A 5.23 2.52 Drop 5/20/2022 11/29/2022
GAMB Gambling.com Group Ltd 12.26 10.08 Add 11/26/2021 11/29/2022 -17.78 %
GAMB Gambling.com Group Ltd 8.75 10.08 Drop 3/29/2022 11/29/2022
GAU Galiano Gold Inc 1.20 0.59 Add 1/26/2021 11/29/2022 -50.83 %
GAU Galiano Gold Inc 1.29 0.59 Drop 5/1/2021 11/29/2022
GAU Galiano Gold Inc 0.83 0.59 Add 11/17/2021 11/29/2022 -28.92 %
GAU Galiano Gold Inc 0.00 0.59 Drop 2/14/2022 11/29/2022
GAU Galiano Gold Inc 0.73 0.59 Add 2/17/2022 11/29/2022 -19.18 %
GAU Galiano Gold Inc 0.54 0.59 Drop 4/6/2022 11/29/2022
GBCI Glacier Bancorp Inc 51.20 58.34 Add 1/26/2021 11/29/2022 13.95 %
GBCI Glacier Bancorp Inc 46.65 58.34 Drop 1/31/2021 11/29/2022
GBCI Glacier Bancorp Inc 48.48 58.34 Add 2/2/2021 11/29/2022 20.34 %
GBCI Glacier Bancorp Inc 55.60 58.34 Drop 2/25/2021 11/29/2022
GBCI Glacier Bancorp Inc 61.19 58.34 Add 4/27/2021 11/29/2022 -4.66 %
GBCI Glacier Bancorp Inc 58.95 58.34 Drop 5/1/2021 11/29/2022
GBLI Global Indemnity Group LLC - Class A 26.38 23.20 Add 3/25/2022 11/29/2022 -12.05 %
GBLI Global Indemnity Group LLC - Class A 26.50 23.20 Drop 5/22/2022 11/29/2022
GBLI Global Indemnity Group LLC - Class A 23.51 23.20 Add 11/20/2022 11/29/2022 -1.32 %
GCBC Greene County Bancorp Inc 24.25 73.00 Add 1/29/2021 11/29/2022 201.03 %
GCBC Greene County Bancorp Inc 24.97 73.00 Drop 2/9/2021 11/29/2022
GCBC Greene County Bancorp Inc 24.32 73.00 Add 2/12/2021 11/29/2022 200.16 %
GCBC Greene County Bancorp Inc 24.72 73.00 Drop 2/25/2021 11/29/2022
GCBC Greene County Bancorp Inc 23.91 73.00 Add 2/27/2021 11/29/2022 205.31 %
GCBC Greene County Bancorp Inc 24.85 73.00 Drop 3/2/2021 11/29/2022
GCBC Greene County Bancorp Inc 24.33 73.00 Add 3/4/2021 11/29/2022 200.04 %
GCBC Greene County Bancorp Inc 25.42 73.00 Drop 3/6/2021 11/29/2022
GCBC Greene County Bancorp Inc 26.05 73.00 Add 4/27/2021 11/29/2022 180.23 %
GCBC Greene County Bancorp Inc 25.41 73.00 Drop 5/2/2021 11/29/2022
GCBC Greene County Bancorp Inc 33.75 73.00 Add 10/22/2021 11/29/2022 116.30 %
GCBC Greene County Bancorp Inc 37.10 73.00 Drop 1/28/2022 11/29/2022
GCBC Greene County Bancorp Inc 45.03 73.00 Add 6/11/2022 11/29/2022 62.11 %
GCBC Greene County Bancorp Inc 47.41 73.00 Drop 6/17/2022 11/29/2022
GCBC Greene County Bancorp Inc 44.31 73.00 Add 6/26/2022 11/29/2022 64.75 %
GCBC Greene County Bancorp Inc 50.74 73.00 Drop 7/9/2022 11/29/2022
GCBC Greene County Bancorp Inc 44.85 73.00 Add 7/17/2022 11/29/2022 62.76 %
GCBC Greene County Bancorp Inc 48.55 73.00 Drop 7/23/2022 11/29/2022
GENC Gencor Industries Inc 12.99 9.86 Add 1/26/2021 11/29/2022 -24.10 %
GENC Gencor Industries Inc 13.35 9.86 Drop 2/16/2021 11/29/2022
GES Guess Inc 25.40 20.18 Add 3/4/2021 11/29/2022 -20.55 %
GES Guess Inc 27.66 20.18 Drop 3/9/2021 11/29/2022
GGAL Grupo Financiero Galicia 7.48 7.75 Add 1/26/2021 11/29/2022 3.61 %
GGAL Grupo Financiero Galicia 9.91 7.75 Drop 6/12/2021 11/29/2022
GGAL Grupo Financiero Galicia 9.97 7.75 Add 2/25/2022 11/29/2022 -22.27 %
GGAL Grupo Financiero Galicia 9.03 7.75 Drop 9/8/2022 11/29/2022
GHC Graham Holdings Co. - Class B 568.14 640.78 Add 3/4/2021 11/29/2022 12.79 %
GHC Graham Holdings Co. - Class B 635.61 640.78 Drop 5/2/2021 11/29/2022
GHLD Guild Holdings Co - Class A 14.76 11.51 Add 3/26/2021 11/29/2022 -22.02 %
GHLD Guild Holdings Co - Class A 14.85 11.51 Drop 5/1/2021 11/29/2022
GHM Graham Corp 14.76 10.35 Add 1/31/2021 11/29/2022 -29.88 %
GHM Graham Corp 14.49 10.35 Drop 5/8/2021 11/29/2022
GHM Graham Corp 14.14 10.35 Add 5/27/2021 11/29/2022 -26.80 %
GHM Graham Corp 14.87 10.35 Drop 6/4/2021 11/29/2022
GILT Gilat Satellite Networks 15.34 6.15 Add 2/20/2021 11/29/2022 -59.91 %
GILT Gilat Satellite Networks 10.05 6.15 Drop 5/2/2021 11/29/2022
GLPG Galapagos NV 111.19 40.68 Add 1/26/2021 11/29/2022 -63.41 %
GLPG Galapagos NV 85.69 40.68 Drop 2/23/2021 11/29/2022
GLPI Gaming and Leisure Properties Inc 43.76 51.27 Add 3/4/2021 11/29/2022 17.16 %
GLPI Gaming and Leisure Properties Inc 43.16 51.27 Drop 3/6/2021 11/29/2022
GM General Motors Company 52.67 40.46 Add 3/4/2021 11/28/2022 -23.18 %
GM General Motors Company 53.75 40.46 Drop 3/6/2021 11/28/2022
GMAB Genmab 43.22 44.32 Add 7/17/2021 11/28/2022 2.55 %
GMAB Genmab 48.02 44.32 Drop 8/22/2021 11/28/2022
GNE Genie Energy Ltd - Class B 7.52 9.79 Add 1/26/2021 11/28/2022 30.19 %
GNE Genie Energy Ltd - Class B 6.05 9.79 Drop 5/11/2021 11/28/2022
GNE Genie Energy Ltd - Class B 5.98 9.79 Add 8/11/2021 11/28/2022 63.71 %
GNE Genie Energy Ltd - Class B 5.25 9.79 Drop 11/11/2021 11/28/2022
GNE Genie Energy Ltd - Class B 6.72 9.79 Add 3/26/2022 11/28/2022 45.68 %
GNTY Guaranty Bancshares Inc (TX) 32.20 35.11 Add 3/4/2021 11/26/2022 9.04 %
GNTY Guaranty Bancshares Inc (TX) 34.13 35.11 Drop 3/9/2021 11/26/2022
GNTY Guaranty Bancshares Inc (TX) 33.92 35.11 Add 3/10/2021 11/26/2022 3.51 %
GNTY Guaranty Bancshares Inc (TX) 34.50 35.11 Drop 3/11/2021 11/26/2022
GNTY Guaranty Bancshares Inc (TX) 38.90 35.11 Add 4/20/2021 11/26/2022 -9.74 %
GNTY Guaranty Bancshares Inc (TX) 38.90 35.11 Drop 5/2/2021 11/26/2022
GNW Genworth Financial Inc - Class A 3.28 4.91 Add 2/20/2021 11/28/2022 49.70 %
GNW Genworth Financial Inc - Class A 3.13 4.91 Drop 2/25/2021 11/28/2022
GNW Genworth Financial Inc - Class A 3.12 4.91 Add 2/27/2021 11/28/2022 57.37 %
GNW Genworth Financial Inc - Class A 3.31 4.91 Drop 3/2/2021 11/28/2022
GOOG Alphabet Inc - Class C 2,410.12 97.60 Add 5/1/2021 11/28/2022 -95.95 %
GOOG Alphabet Inc - Class C 2,410.12 97.60 Drop 5/2/2021 11/28/2022
GOOGL Alphabet Inc - Class A 2,353.50 97.46 Add 5/1/2021 11/28/2022 -95.86 %
GOOGL Alphabet Inc - Class A 2,353.50 97.46 Drop 5/2/2021 11/28/2022
GORO Gold Resource Corporation 1.93 1.68 Add 5/22/2022 11/28/2022 -12.95 %
GORO Gold Resource Corporation 1.52 1.68 Drop 11/4/2022 11/28/2022
GPRO GoPro Inc - Class A 7.91 5.54 Add 3/14/2022 11/28/2022 -29.96 %
GPRO GoPro Inc - Class A 6.58 5.54 Drop 8/10/2022 11/28/2022
GROW U.S. Global Investors Inc - Class A 5.24 2.85 Add 1/26/2021 11/28/2022 -45.61 %
GROW U.S. Global Investors Inc - Class A 7.44 2.85 Drop 5/2/2021 11/28/2022
GROW U.S. Global Investors Inc - Class A 4.65 2.85 Add 12/16/2021 11/28/2022 -38.71 %
GROW U.S. Global Investors Inc - Class A 0.00 2.85 Drop 2/14/2022 11/28/2022
GROW U.S. Global Investors Inc - Class A 5.65 2.85 Add 2/17/2022 11/28/2022 -49.56 %
GROW U.S. Global Investors Inc - Class A 5.47 2.85 Drop 2/22/2022 11/28/2022
GRVY Gravity Co Ltd 181.50 42.63 Add 1/26/2021 11/26/2022 -76.51 %
GRVY Gravity Co Ltd 86.09 42.63 Drop 8/22/2021 11/26/2022
GTEC Greenland Technologies Holding Corp 7.09 2.22 Add 7/17/2021 11/26/2022 -68.69 %
GTEC Greenland Technologies Holding Corp 9.89 2.22 Drop 11/21/2021 11/26/2022
GTEC Greenland Technologies Holding Corp 7.98 2.22 Add 11/26/2021 11/26/2022 -72.18 %
GTEC Greenland Technologies Holding Corp 6.20 2.22 Drop 12/16/2021 11/26/2022
GTEC Greenland Technologies Holding Corp 5.32 2.22 Add 2/22/2022 11/26/2022 -58.27 %
GTEC Greenland Technologies Holding Corp 4.89 2.22 Drop 4/2/2022 11/26/2022
HAFC Hanmi Financial Corp 12.46 26.83 Add 1/26/2021 11/28/2022 115.33 %
HAFC Hanmi Financial Corp 14.08 26.83 Drop 1/29/2021 11/28/2022
HBCP Home Bancorp Inc 29.79 42.64 Add 1/26/2021 11/26/2022 43.14 %
HBCP Home Bancorp Inc 37.94 42.64 Drop 5/2/2021 11/26/2022
HFBL Home Federal Bancorp Inc (Louisiana) 29.09 17.85 Add 2/4/2021 11/26/2022 -38.64 %
HFBL Home Federal Bancorp Inc (Louisiana) 16.24 17.85 Drop 5/2/2021 11/26/2022
HFBL Home Federal Bancorp Inc (Louisiana) 18.60 17.85 Add 10/5/2021 11/26/2022 -4.03 %
HFBL Home Federal Bancorp Inc (Louisiana) 18.90 17.85 Drop 10/30/2021 11/26/2022
HFWA Heritage Financial Corp 23.59 33.11 Add 2/4/2021 11/28/2022 40.36 %
HFWA Heritage Financial Corp 26.00 33.11 Drop 2/25/2021 11/28/2022
HFWA Heritage Financial Corp 25.89 33.11 Add 2/27/2021 11/28/2022 27.89 %
HFWA Heritage Financial Corp 26.54 33.11 Drop 3/2/2021 11/28/2022
HFWA Heritage Financial Corp 28.20 33.11 Add 4/27/2021 11/28/2022 17.41 %
HFWA Heritage Financial Corp 28.10 33.11 Drop 5/2/2021 11/28/2022
HGBL Heritage Global Inc 3.00 2.44 Add 3/11/2021 11/26/2022 -18.67 %
HGBL Heritage Global Inc 1.78 2.44 Drop 8/22/2021 11/26/2022
HIBB Hibbett Inc 54.28 68.19 Add 1/26/2021 11/28/2022 25.63 %
HIBB Hibbett Inc 69.72 68.19 Drop 4/14/2021 11/28/2022
HIBB Hibbett Inc 92.87 68.19 Add 8/31/2021 11/28/2022 -26.57 %
HIBB Hibbett Inc 71.18 68.19 Drop 12/16/2021 11/28/2022
HIG Hartford Financial Services Group Inc 66.66 75.97 Add 3/14/2022 11/28/2022 13.97 %
HIG Hartford Financial Services Group Inc 62.96 75.97 Drop 8/3/2022 11/28/2022
HIHO Highway Holdings Ltd 2.23 2.25 Add 7/9/2022 11/26/2022 0.90 %
HIHO Highway Holdings Ltd 1.90 2.25 Drop 7/29/2022 11/26/2022
HIHO Highway Holdings Ltd 2.03 2.25 Add 10/21/2022 11/26/2022 10.84 %
HIMX Himax Technologies 10.36 7.06 Add 5/22/2021 11/28/2022 -31.85 %
HIMX Himax Technologies 11.49 7.06 Drop 5/26/2021 11/28/2022
HIMX Himax Technologies 14.26 7.06 Add 8/13/2021 11/28/2022 -50.49 %
HIMX Himax Technologies 14.06 7.06 Drop 12/29/2021 11/28/2022
HIMX Himax Technologies 13.02 7.06 Add 1/5/2022 11/28/2022 -45.78 %
HIMX Himax Technologies 11.32 7.06 Drop 2/22/2022 11/28/2022
HIMX Himax Technologies 11.04 7.06 Add 3/14/2022 11/28/2022 -36.05 %
HIMX Himax Technologies 7.04 7.06 Drop 8/17/2022 11/28/2022
HIVE HIVE Blockchain Technologies Ltd 1.59 2.13 Add 5/1/2022 11/28/2022 33.96 %
HIVE HIVE Blockchain Technologies Ltd 1.61 2.13 Drop 5/6/2022 11/28/2022
HIVE HIVE Blockchain Technologies Ltd 1.46 2.13 Add 5/8/2022 11/28/2022 45.89 %
HIVE HIVE Blockchain Technologies Ltd 3.41 2.13 Drop 7/27/2022 11/28/2022
HLG Hailiang Education Group Inc 35.27 14.30 Add 7/27/2021 11/26/2022 -59.46 %
HLG Hailiang Education Group Inc 37.83 14.30 Drop 8/7/2021 11/26/2022
HLG Hailiang Education Group Inc 36.80 14.30 Add 8/13/2021 11/26/2022 -61.14 %
HLG Hailiang Education Group Inc 28.80 14.30 Drop 11/17/2021 11/26/2022
HLI Houlihan Lokey Inc - Class A 66.83 99.81 Add 2/2/2021 11/28/2022 49.35 %
HLI Houlihan Lokey Inc - Class A 66.27 99.81 Drop 5/2/2021 11/28/2022
HLI Houlihan Lokey Inc - Class A 86.35 99.81 Add 7/27/2021 11/28/2022 15.59 %
HLI Houlihan Lokey Inc - Class A 0.00 99.81 Drop 2/14/2022 11/28/2022
HLI Houlihan Lokey Inc - Class A 111.35 99.81 Add 2/17/2022 11/28/2022 -10.36 %
HLI Houlihan Lokey Inc - Class A 105.00 99.81 Drop 2/23/2022 11/28/2022
HLI Houlihan Lokey Inc - Class A 105.00 99.81 Add 2/24/2022 11/28/2022 -4.94 %
HLI Houlihan Lokey Inc - Class A 102.51 99.81 Drop 3/4/2022 11/28/2022
HLI Houlihan Lokey Inc - Class A 98.09 99.81 Add 3/11/2022 11/28/2022 1.75 %
HLI Houlihan Lokey Inc - Class A 83.97 99.81 Drop 5/22/2022 11/28/2022
HMNF HMN Financial Inc 18.03 22.60 Add 1/26/2021 11/26/2022 25.35 %
HMNF HMN Financial Inc 24.69 22.60 Drop 2/4/2022 11/26/2022
HOFT Hooker Furnishings Corporation 33.34 17.44 Add 1/26/2021 11/28/2022 -47.69 %
HOFT Hooker Furnishings Corporation 34.73 17.44 Drop 4/20/2021 11/28/2022
HONE HarborOne Bancorp Inc 11.02 14.69 Add 2/4/2021 11/28/2022 33.30 %
HONE HarborOne Bancorp Inc 14.18 14.69 Drop 7/17/2021 11/28/2022
HONE HarborOne Bancorp Inc 13.58 14.69 Add 7/29/2021 11/28/2022 8.17 %
HONE HarborOne Bancorp Inc 13.61 14.69 Drop 7/31/2021 11/28/2022
HONE HarborOne Bancorp Inc 13.31 14.69 Add 9/20/2021 11/28/2022 10.37 %
HONE HarborOne Bancorp Inc 13.27 14.69 Drop 9/22/2021 11/28/2022
HONE HarborOne Bancorp Inc 14.03 14.69 Add 10/13/2021 11/28/2022 4.70 %
HONE HarborOne Bancorp Inc 14.03 14.69 Drop 10/14/2021 11/28/2022
HOPE Hope Bancorp Inc 15.01 13.62 Add 5/1/2021 11/28/2022 -9.26 %
HOPE Hope Bancorp Inc 15.01 13.62 Drop 5/2/2021 11/28/2022
HOPE Hope Bancorp Inc 16.33 13.62 Add 3/14/2022 11/28/2022 -16.60 %
HOPE Hope Bancorp Inc 14.73 13.62 Drop 7/27/2022 11/28/2022
HRTG Heritage Insurance Holdings Inc 10.26 1.68 Add 1/26/2021 11/28/2022 -83.63 %
HRTG Heritage Insurance Holdings Inc 10.28 1.68 Drop 3/2/2021 11/28/2022
HRTG Heritage Insurance Holdings Inc 10.30 1.68 Add 3/4/2021 11/28/2022 -83.69 %
HRTG Heritage Insurance Holdings Inc 10.75 1.68 Drop 3/6/2021 11/28/2022
HSBC HSBC Holdings plc 31.22 29.72 Add 5/1/2021 11/28/2022 -4.80 %
HSBC HSBC Holdings plc 31.22 29.72 Drop 5/2/2021 11/28/2022
HSBC HSBC Holdings plc 35.00 29.72 Add 4/22/2022 11/28/2022 -15.09 %
HSBC HSBC Holdings plc 34.52 29.72 Drop 4/24/2022 11/28/2022
HSBC HSBC Holdings plc 30.83 29.72 Add 9/1/2022 11/28/2022 -3.60 %
HSBC HSBC Holdings plc 26.04 29.72 Drop 10/28/2022 11/28/2022
HSII Heidrick & Struggles International Inc 41.83 29.26 Add 3/4/2022 11/28/2022 -30.05 %
HSII Heidrick & Struggles International Inc 30.79 29.26 Drop 7/29/2022 11/28/2022
HSII Heidrick & Struggles International Inc 28.95 29.26 Add 8/30/2022 11/28/2022 1.07 %
HSII Heidrick & Struggles International Inc 27.62 29.26 Drop 9/8/2022 11/28/2022
HSII Heidrick & Struggles International Inc 26.15 29.26 Add 9/30/2022 11/28/2022 11.89 %
HSII Heidrick & Struggles International Inc 28.13 29.26 Drop 10/5/2022 11/28/2022
HSII Heidrick & Struggles International Inc 27.14 29.26 Add 10/9/2022 11/28/2022 7.81 %
HSII Heidrick & Struggles International Inc 27.49 29.26 Drop 10/12/2022 11/28/2022
HSII Heidrick & Struggles International Inc 28.05 29.26 Add 10/28/2022 11/28/2022 4.31 %
HSII Heidrick & Struggles International Inc 28.57 29.26 Drop 10/30/2022 11/28/2022
HSON Hudson Global Inc 37.82 22.50 Add 5/22/2022 11/26/2022 -40.51 %
HSON Hudson Global Inc 40.24 22.50 Drop 5/25/2022 11/26/2022
HSON Hudson Global Inc 32.50 22.50 Add 6/26/2022 11/26/2022 -30.77 %
HSON Hudson Global Inc 32.22 22.50 Drop 6/29/2022 11/26/2022
HSON Hudson Global Inc 30.15 22.50 Add 7/4/2022 11/26/2022 -25.37 %
HSON Hudson Global Inc 28.20 22.50 Drop 11/13/2022 11/26/2022
HTBK Heritage Commerce Corp 8.78 14.48 Add 1/31/2021 11/28/2022 64.92 %
HTBK Heritage Commerce Corp 12.07 14.48 Drop 5/2/2021 11/28/2022
HTGC Hercules Capital Inc 15.88 14.43 Add 2/27/2021 11/28/2022 -9.13 %
HTGC Hercules Capital Inc 17.41 14.43 Drop 5/1/2021 11/28/2022
HTGC Hercules Capital Inc 15.98 14.43 Add 5/13/2021 11/28/2022 -9.70 %
HTGC Hercules Capital Inc 17.25 14.43 Drop 6/2/2021 11/28/2022
HTGC Hercules Capital Inc 17.07 14.43 Add 6/30/2021 11/28/2022 -15.47 %
HTGC Hercules Capital Inc 17.25 14.43 Drop 7/3/2021 11/28/2022
HTGC Hercules Capital Inc 17.09 14.43 Add 7/9/2021 11/28/2022 -15.56 %
HTGC Hercules Capital Inc 17.33 14.43 Drop 7/13/2021 11/28/2022
HTGC Hercules Capital Inc 17.08 14.43 Add 7/21/2021 11/28/2022 -15.52 %
HTGC Hercules Capital Inc 17.22 14.43 Drop 7/27/2021 11/28/2022
HTGC Hercules Capital Inc 17.67 14.43 Add 10/30/2021 11/28/2022 -18.34 %
HTGC Hercules Capital Inc 18.07 14.43 Drop 11/2/2021 11/28/2022
HTH Hilltop Holdings Inc 32.97 29.60 Add 1/26/2021 11/28/2022 -10.22 %
HTH Hilltop Holdings Inc 30.04 29.60 Drop 1/31/2021 11/28/2022
HTH Hilltop Holdings Inc 30.85 29.60 Add 2/2/2021 11/28/2022 -4.05 %
HTH Hilltop Holdings Inc 33.51 29.60 Drop 2/25/2021 11/28/2022
HTH Hilltop Holdings Inc 33.04 29.60 Add 2/27/2021 11/28/2022 -10.41 %
HTH Hilltop Holdings Inc 34.23 29.60 Drop 3/2/2021 11/28/2022
HTH Hilltop Holdings Inc 35.20 29.60 Add 5/1/2021 11/28/2022 -15.91 %
HTH Hilltop Holdings Inc 31.91 29.60 Drop 7/27/2021 11/28/2022
HUIZ Huize Holding Ltd 6.41 1.01 Add 1/26/2021 11/26/2022 -84.24 %
HUIZ Huize Holding Ltd 9.09 1.01 Drop 3/2/2021 11/26/2022
HUIZ Huize Holding Ltd 8.90 1.01 Add 3/4/2021 11/26/2022 -88.65 %
HUIZ Huize Holding Ltd 9.65 1.01 Drop 3/13/2021 11/26/2022
HUM Humana Inc 382.61 540.95 Add 3/4/2021 11/28/2022 41.38 %
HUM Humana Inc 399.39 540.95 Drop 3/6/2021 11/28/2022
HUN Huntsman Corp 28.52 28.62 Add 2/16/2021 11/28/2022 0.35 %
HUN Huntsman Corp 28.58 28.62 Drop 2/18/2021 11/28/2022
HURC Hurco Companies Inc 33.43 25.08 Add 3/8/2022 11/26/2022 -24.98 %
HURC Hurco Companies Inc 26.24 25.08 Drop 6/9/2022 11/26/2022
HUYA HUYA Inc 24.03 2.14 Add 1/26/2021 11/28/2022 -91.09 %
HUYA HUYA Inc 27.55 2.14 Drop 3/2/2021 11/28/2022
HUYA HUYA Inc 26.30 2.14 Add 3/4/2021 11/28/2022 -91.86 %
HUYA HUYA Inc 21.08 2.14 Drop 3/26/2021 11/28/2022
HUYA HUYA Inc 15.39 2.14 Add 5/11/2021 11/28/2022 -86.09 %
HUYA HUYA Inc 14.78 2.14 Drop 5/22/2021 11/28/2022
HUYA HUYA Inc 9.27 2.14 Add 11/11/2021 11/28/2022 -76.91 %
HUYA HUYA Inc 7.34 2.14 Drop 12/16/2021 11/28/2022
HUYA HUYA Inc 5.56 2.14 Add 2/22/2022 11/28/2022 -61.51 %
HUYA HUYA Inc 5.46 2.14 Drop 3/26/2022 11/28/2022
HVBC HV Bancorp Inc 18.97 26.02 Add 3/4/2021 11/26/2022 37.16 %
HVBC HV Bancorp Inc 19.52 26.02 Drop 3/24/2021 11/26/2022
HVT Haverty Furniture Cos. Inc 33.58 30.31 Add 1/26/2021 11/28/2022 -9.74 %
HVT Haverty Furniture Cos. Inc 0.00 30.31 Drop 2/14/2022 11/28/2022
HVT Haverty Furniture Cos. Inc 29.99 30.31 Add 2/17/2022 11/28/2022 1.07 %
HVT Haverty Furniture Cos. Inc 27.58 30.31 Drop 2/22/2022 11/28/2022
HVT Haverty Furniture Cos. Inc 30.97 30.31 Add 11/6/2022 11/28/2022 -2.13 %
HVT Haverty Furniture Cos. Inc 30.89 30.31 Drop 11/9/2022 11/28/2022
HWC Hancock Whitney Corp 52.69 54.18 Add 3/14/2022 11/28/2022 2.83 %
HWC Hancock Whitney Corp 47.07 54.18 Drop 5/8/2022 11/28/2022
HWC Hancock Whitney Corp 47.34 54.18 Add 7/27/2022 11/28/2022 14.45 %
HWC Hancock Whitney Corp 50.69 54.18 Drop 10/21/2022 11/28/2022
HYW Hywin Holdings Ltd 6.20 6.05 Add 2/22/2022 11/26/2022 -2.42 %
HYW Hywin Holdings Ltd 6.24 6.05 Drop 3/4/2022 11/26/2022
HYW Hywin Holdings Ltd 6.32 6.05 Add 9/18/2022 11/26/2022 -4.27 %
HZO Marinemax Inc 44.53 32.57 Add 1/26/2021 11/28/2022 -26.86 %
HZO Marinemax Inc 57.72 32.57 Drop 4/27/2021 11/28/2022
HZO Marinemax Inc 53.46 32.57 Add 5/22/2021 11/28/2022 -39.08 %
HZO Marinemax Inc 0.00 32.57 Drop 2/14/2022 11/28/2022
HZO Marinemax Inc 47.62 32.57 Add 2/17/2022 11/28/2022 -31.60 %
IAC IAC Inc - New 248.56 47.91 Add 2/6/2021 11/28/2022 -80.72 %
IAC IAC Inc - New 247.36 47.91 Drop 2/25/2021 11/28/2022
IAC IAC Inc - New 238.54 47.91 Add 3/4/2021 11/28/2022 -79.92 %
IAC IAC Inc - New 221.93 47.91 Drop 3/9/2021 11/28/2022
IBA Industrias Bachoco S.A.B. DE C.V. 43.16 51.50 Add 2/6/2021 11/26/2022 19.32 %
IBA Industrias Bachoco S.A.B. DE C.V. 44.47 51.50 Drop 5/1/2021 11/26/2022
IBA Industrias Bachoco S.A.B. DE C.V. 44.19 51.50 Add 8/3/2022 11/26/2022 16.54 %
IBA Industrias Bachoco S.A.B. DE C.V. 47.60 51.50 Drop 9/1/2022 11/26/2022
IBA Industrias Bachoco S.A.B. DE C.V. 47.59 51.50 Add 9/8/2022 11/26/2022 8.22 %
IBA Industrias Bachoco S.A.B. DE C.V. 46.01 51.50 Drop 9/30/2022 11/26/2022
IBCP Independent Bank Corporation (Ionia MI) 19.85 24.63 Add 2/4/2021 11/28/2022 24.08 %
IBCP Independent Bank Corporation (Ionia MI) 21.03 24.63 Drop 7/31/2021 11/28/2022
IBEX IBEX Ltd 24.85 25.46 Add 11/20/2022 11/26/2022 2.45 %
IBEX IBEX Ltd 26.05 25.46 Drop 11/23/2022 11/26/2022
IBTX Independent Bank Group Inc 75.51 66.14 Add 5/1/2021 11/28/2022 -12.41 %
IBTX Independent Bank Group Inc 75.51 66.14 Drop 5/2/2021 11/28/2022
ICCH ICC Holdings Inc 14.44 15.32 Add 3/4/2021 11/26/2022 6.09 %
ICCH ICC Holdings Inc 14.41 15.32 Drop 3/6/2021 11/26/2022
IDT IDT Corp - Class B 10.44 26.25 Add 10/24/2020 11/28/2022 151.44 %
IDT IDT Corp - Class B 59.00 26.25 Drop 11/10/2021 11/28/2022
IDT IDT Corp - Class B 58.51 26.25 Add 12/1/2021 11/28/2022 -55.14 %
IDT IDT Corp - Class B 0.00 26.25 Drop 2/14/2022 11/28/2022
IDT IDT Corp - Class B 40.93 26.25 Add 2/17/2022 11/28/2022 -35.87 %
IDT IDT Corp - Class B 34.22 26.25 Drop 3/11/2022 11/28/2022
IGIC International General Insurance Holdings Ltd 7.98 7.85 Add 1/26/2021 11/28/2022 -1.63 %
IGIC International General Insurance Holdings Ltd 8.58 7.85 Drop 5/1/2021 11/28/2022
IGIC International General Insurance Holdings Ltd 9.11 7.85 Add 7/21/2021 11/28/2022 -13.83 %
IGIC International General Insurance Holdings Ltd 9.44 7.85 Drop 8/7/2021 11/28/2022
IGIC International General Insurance Holdings Ltd 9.39 7.85 Add 8/13/2021 11/28/2022 -16.40 %
IGIC International General Insurance Holdings Ltd 9.10 7.85 Drop 8/22/2021 11/28/2022
IGIC International General Insurance Holdings Ltd 8.32 7.85 Add 11/17/2021 11/28/2022 -5.65 %
IGIC International General Insurance Holdings Ltd 0.00 7.85 Drop 2/14/2022 11/28/2022
IGIC International General Insurance Holdings Ltd 7.98 7.85 Add 2/17/2022 11/28/2022 -1.63 %
IGIC International General Insurance Holdings Ltd 7.37 7.85 Drop 3/11/2022 11/28/2022
IGIC International General Insurance Holdings Ltd 7.86 7.85 Add 4/6/2022 11/28/2022 -0.13 %
IIIN Insteel Industries Inc 25.92 28.41 Add 1/29/2021 11/28/2022 9.61 %
IIIN Insteel Industries Inc 26.16 28.41 Drop 2/4/2021 11/28/2022
IIIN Insteel Industries Inc 30.49 28.41 Add 6/19/2021 11/28/2022 -6.82 %
IIIN Insteel Industries Inc 31.33 28.41 Drop 6/23/2021 11/28/2022
IIIN Insteel Industries Inc 38.11 28.41 Add 10/26/2021 11/28/2022 -25.45 %
IIIN Insteel Industries Inc 40.67 28.41 Drop 10/30/2021 11/28/2022
IIIN Insteel Industries Inc 41.27 28.41 Add 11/5/2021 11/28/2022 -31.16 %
IIIN Insteel Industries Inc 43.40 28.41 Drop 11/11/2021 11/28/2022
IIIN Insteel Industries Inc 43.24 28.41 Add 11/17/2021 11/28/2022 -34.30 %
IIIN Insteel Industries Inc 44.71 28.41 Drop 11/21/2021 11/28/2022
IIIN Insteel Industries Inc 44.62 28.41 Add 12/3/2021 11/28/2022 -36.33 %
IIIN Insteel Industries Inc 44.62 28.41 Drop 12/7/2021 11/28/2022
IIIN Insteel Industries Inc 44.62 28.41 Add 12/9/2021 11/28/2022 -36.33 %
IIIN Insteel Industries Inc 44.62 28.41 Drop 12/11/2021 11/28/2022
IIIN Insteel Industries Inc 38.76 28.41 Add 12/16/2021 11/28/2022 -26.70 %
IIIN Insteel Industries Inc 38.82 28.41 Drop 12/25/2021 11/28/2022
IIIN Insteel Industries Inc 42.50 28.41 Add 1/7/2022 11/28/2022 -33.15 %
IIIN Insteel Industries Inc 41.40 28.41 Drop 1/15/2022 11/28/2022
IIIN Insteel Industries Inc 39.09 28.41 Add 1/21/2022 11/28/2022 -27.32 %
IIIN Insteel Industries Inc 39.80 28.41 Drop 1/23/2022 11/28/2022
IIIN Insteel Industries Inc 35.45 28.41 Add 6/19/2022 11/28/2022 -19.86 %
IIIN Insteel Industries Inc 35.98 28.41 Drop 7/13/2022 11/28/2022
IIIN Insteel Industries Inc 35.89 28.41 Add 7/15/2022 11/28/2022 -20.84 %
IIIN Insteel Industries Inc 36.24 28.41 Drop 7/17/2022 11/28/2022
IIIN Insteel Industries Inc 31.95 28.41 Add 7/23/2022 11/28/2022 -11.08 %
IIIN Insteel Industries Inc 32.50 28.41 Drop 8/17/2022 11/28/2022
IIIN Insteel Industries Inc 29.87 28.41 Add 8/30/2022 11/28/2022 -4.89 %
IIIN Insteel Industries Inc 25.26 28.41 Drop 10/26/2022 11/28/2022
IMAX Imax Corp 18.47 16.13 Add 1/26/2021 11/28/2022 -12.67 %
IMAX Imax Corp 20.84 16.13 Drop 2/25/2021 11/28/2022
IMAX Imax Corp 20.67 16.13 Add 2/27/2021 11/28/2022 -21.96 %
IMAX Imax Corp 21.44 16.13 Drop 3/2/2021 11/28/2022
IMAX Imax Corp 21.67 16.13 Add 3/4/2021 11/28/2022 -25.57 %
IMAX Imax Corp 24.59 16.13 Drop 3/6/2021 11/28/2022
IMMR Immersion Corp 9.65 7.22 Add 3/7/2021 11/28/2022 -25.18 %
IMMR Immersion Corp 7.29 7.22 Drop 11/10/2021 11/28/2022
IMMR Immersion Corp 5.15 7.22 Add 5/22/2022 11/28/2022 40.19 %
IMXI International Money Express Inc 15.25 21.03 Add 3/2/2021 11/28/2022 37.90 %
IMXI International Money Express Inc 16.54 21.03 Drop 3/11/2021 11/28/2022
INCR INC Research Holdings Inc 5.86 5.01 Add 7/4/2022 11/28/2022 -14.51 %
INCR INC Research Holdings Inc 5.26 5.01 Drop 11/16/2022 11/28/2022
INCR INC Research Holdings Inc 5.05 5.01 Add 11/23/2022 11/28/2022 -0.79 %
INCR INC Research Holdings Inc 4.84 5.01 Drop 11/25/2022 11/28/2022
INCR INC Research Holdings Inc 5.01 5.01 Add 11/27/2022 11/28/2022 0.00 %
INCY Incyte Corp 68.53 78.26 Add 2/22/2022 11/28/2022 14.20 %
INCY Incyte Corp 75.79 78.26 Drop 5/25/2022 11/28/2022
INOD Innodata Inc 6.42 3.24 Add 3/30/2021 11/28/2022 -49.53 %
INOD Innodata Inc 6.80 3.24 Drop 4/6/2021 11/28/2022
INT World Fuel Services Corp 35.23 28.21 Add 3/7/2021 11/28/2022 -19.93 %
INT World Fuel Services Corp 30.93 28.21 Drop 5/2/2021 11/28/2022
IOR Income Opportunity Realty Investors Inc 11.14 11.62 Add 4/3/2021 11/26/2022 4.31 %
IOR Income Opportunity Realty Investors Inc 11.85 11.62 Drop 4/14/2021 11/26/2022
IPI Intrepid Potash Inc 40.77 36.73 Add 7/7/2022 11/28/2022 -9.91 %
IPI Intrepid Potash Inc 44.21 36.73 Drop 7/29/2022 11/28/2022
IPI Intrepid Potash Inc 43.33 36.73 Add 8/3/2022 11/28/2022 -15.23 %
IRBT Irobot Corp 98.94 52.20 Add 1/26/2021 11/28/2022 -47.24 %
IRBT Irobot Corp 128.91 52.20 Drop 2/12/2021 11/28/2022
IRMD Iradimed Corp 46.34 28.52 Add 3/14/2022 11/26/2022 -38.45 %
IRMD Iradimed Corp 51.15 28.52 Drop 3/19/2022 11/26/2022
IRMD Iradimed Corp 45.91 28.52 Add 3/31/2022 11/26/2022 -37.88 %
IRMD Iradimed Corp 34.02 28.52 Drop 6/9/2022 11/26/2022
IRMD Iradimed Corp 32.63 28.52 Add 6/11/2022 11/26/2022 -12.60 %
IRMD Iradimed Corp 32.01 28.52 Drop 6/26/2022 11/26/2022
IRMD Iradimed Corp 34.42 28.52 Add 6/29/2022 11/26/2022 -17.14 %
IRMD Iradimed Corp 34.16 28.52 Drop 7/9/2022 11/26/2022
IRMD Iradimed Corp 38.99 28.52 Add 8/3/2022 11/26/2022 -26.85 %
IRMD Iradimed Corp 28.85 28.52 Drop 11/9/2022 11/26/2022
IROQ IF Bancorp Inc 20.00 18.65 Add 2/4/2021 11/26/2022 -6.75 %
IROQ IF Bancorp Inc 22.16 18.65 Drop 5/2/2021 11/26/2022
IROQ IF Bancorp Inc 22.53 18.65 Add 11/2/2021 11/26/2022 -17.22 %
IROQ IF Bancorp Inc 26.00 18.65 Drop 12/21/2021 11/26/2022
ISDR Issuer Direct Corp 22.07 27.50 Add 1/26/2021 11/26/2022 24.60 %
ISDR Issuer Direct Corp 25.46 27.50 Drop 6/19/2021 11/26/2022
ISDR Issuer Direct Corp 23.87 27.50 Add 5/1/2022 11/26/2022 15.21 %
ISDR Issuer Direct Corp 24.50 27.50 Drop 5/6/2022 11/26/2022
ISDR Issuer Direct Corp 20.43 27.50 Add 5/13/2022 11/26/2022 34.61 %
ISDR Issuer Direct Corp 22.55 27.50 Drop 5/22/2022 11/26/2022
ISSC Innovative Solutions And Support Inc 6.34 9.40 Add 6/17/2022 11/28/2022 48.26 %
ISSC Innovative Solutions And Support Inc 7.55 9.40 Drop 6/22/2022 11/28/2022
ISSC Innovative Solutions And Support Inc 6.20 9.40 Add 7/15/2022 11/28/2022 51.61 %
ISSC Innovative Solutions And Support Inc 6.93 9.40 Drop 7/23/2022 11/28/2022
ISSC Innovative Solutions And Support Inc 6.60 9.40 Add 8/5/2022 11/28/2022 42.42 %
ISSC Innovative Solutions And Support Inc 7.31 9.40 Drop 8/12/2022 11/28/2022
ISTR Investar Holding Corp 21.45 21.78 Add 4/24/2021 11/26/2022 1.54 %
ISTR Investar Holding Corp 22.11 21.78 Drop 5/2/2021 11/26/2022
ITIC Investors Title Company 150.49 156.28 Add 1/26/2021 11/26/2022 3.85 %
ITIC Investors Title Company 163.56 156.28 Drop 2/18/2021 11/26/2022
ITIC Investors Title Company 162.03 156.28 Add 3/4/2021 11/26/2022 -3.55 %
ITIC Investors Title Company 159.17 156.28 Drop 3/9/2021 11/26/2022
ITIC Investors Title Company 161.11 156.28 Add 3/10/2021 11/26/2022 -3.00 %
ITIC Investors Title Company 165.94 156.28 Drop 3/11/2021 11/26/2022
ITIC Investors Title Company 171.60 156.28 Add 3/13/2021 11/26/2022 -8.93 %
ITIC Investors Title Company 168.18 156.28 Drop 3/18/2021 11/26/2022
ITIC Investors Title Company 179.81 156.28 Add 8/5/2021 11/26/2022 -13.09 %
ITIC Investors Title Company 229.81 156.28 Drop 11/10/2021 11/26/2022
ITIC Investors Title Company 202.02 156.28 Add 2/17/2022 11/26/2022 -22.64 %
ITIC Investors Title Company 156.24 156.28 Drop 5/22/2022 11/26/2022
ITRN Ituran Location And Control Ltd 22.60 23.17 Add 3/26/2022 11/28/2022 2.52 %
ITRN Ituran Location And Control Ltd 24.00 23.17 Drop 5/29/2022 11/28/2022
IVAC Intevac Inc 5.15 6.00 Add 3/14/2022 11/28/2022 16.50 %
IVR Invesco Mortgage Capital Inc 3.35 13.10 Add 1/12/2021 11/28/2022 291.04 %
IVR Invesco Mortgage Capital Inc 4.15 13.10 Drop 2/25/2021 11/28/2022
JCTCF Jewett-Cameron Trading Co. Ltd 9.86 5.65 Add 1/26/2021 11/26/2022 -42.70 %
JCTCF Jewett-Cameron Trading Co. Ltd 10.44 5.65 Drop 4/17/2021 11/26/2022
JD JD.com Inc 78.71 49.48 Add 3/26/2021 11/28/2022 -37.14 %
JD JD.com Inc 76.14 49.48 Drop 8/26/2021 11/28/2022
JD JD.com Inc 71.65 49.48 Add 2/22/2022 11/28/2022 -30.94 %
JD JD.com Inc 52.27 49.48 Drop 3/14/2022 11/28/2022
JELD JELD-WEN Holding Inc 30.99 9.85 Add 2/25/2021 11/28/2022 -68.22 %
JELD JELD-WEN Holding Inc 30.60 9.85 Drop 3/2/2021 11/28/2022
JELD JELD-WEN Holding Inc 26.57 9.85 Add 3/4/2021 11/28/2022 -62.93 %
JELD JELD-WEN Holding Inc 27.14 9.85 Drop 3/9/2021 11/28/2022
JFIN Jiayin Group Inc 2.32 2.02 Add 4/7/2022 11/28/2022 -12.93 %
JHG Janus Henderson Group plc 30.92 25.31 Add 2/9/2021 11/28/2022 -18.14 %
JHG Janus Henderson Group plc 30.16 25.31 Drop 3/2/2021 11/28/2022
JHG Janus Henderson Group plc 28.88 25.31 Add 3/4/2021 11/28/2022 -12.36 %
JHG Janus Henderson Group plc 31.62 25.31 Drop 3/18/2021 11/28/2022
JHG Janus Henderson Group plc 30.14 25.31 Add 3/24/2021 11/28/2022 -16.03 %
JHG Janus Henderson Group plc 32.11 25.31 Drop 4/3/2021 11/28/2022
JOUT Johnson Outdoors Inc - Class A 116.60 54.85 Add 1/26/2021 11/26/2022 -52.96 %
JOUT Johnson Outdoors Inc - Class A 141.81 54.85 Drop 5/2/2021 11/26/2022
JOUT Johnson Outdoors Inc - Class A 112.56 54.85 Add 8/22/2021 11/26/2022 -51.27 %
JOUT Johnson Outdoors Inc - Class A 99.64 54.85 Drop 12/16/2021 11/26/2022
JPM JPMorgan Chase & Company 152.91 136.74 Add 3/4/2021 11/28/2022 -10.57 %
JPM JPMorgan Chase & Company 150.91 136.74 Drop 3/6/2021 11/28/2022
JRSH Jerash holdings (US) Inc 5.21 4.40 Add 6/26/2022 11/26/2022 -15.55 %
JRSH Jerash holdings (US) Inc 5.34 4.40 Drop 8/17/2022 11/26/2022
JXN Jackson Financial Inc - Class A 31.25 37.84 Add 5/13/2022 11/28/2022 21.09 %
JXN Jackson Financial Inc - Class A 33.54 37.84 Drop 5/22/2022 11/28/2022
JXN Jackson Financial Inc - Class A 37.00 37.84 Add 11/13/2022 11/28/2022 2.27 %
KE Kimball Electronics Inc 28.60 22.91 Add 11/5/2021 11/28/2022 -19.90 %
KE Kimball Electronics Inc 28.27 22.91 Drop 11/10/2021 11/28/2022
KELYA Kelly Services Inc - Class A 23.31 16.95 Add 8/13/2021 11/28/2022 -27.28 %
KELYA Kelly Services Inc - Class A 20.29 16.95 Drop 8/22/2021 11/28/2022
KELYA Kelly Services Inc - Class A 19.40 16.95 Add 3/14/2022 11/28/2022 -12.63 %
KELYA Kelly Services Inc - Class A 18.33 16.95 Drop 8/17/2022 11/28/2022
KELYB Kelly Services Inc - Class B 23.74 16.92 Add 8/13/2021 11/26/2022 -28.73 %
KELYB Kelly Services Inc - Class B 20.30 16.92 Drop 8/22/2021 11/26/2022
KELYB Kelly Services Inc - Class B 21.76 16.92 Add 2/22/2022 11/26/2022 -22.24 %
KELYB Kelly Services Inc - Class B 18.26 16.92 Drop 8/17/2022 11/26/2022
KEP Korea Electric Power 10.29 7.61 Add 3/13/2021 11/28/2022 -26.04 %
KEP Korea Electric Power 10.69 7.61 Drop 3/19/2021 11/28/2022
KFY Korn Ferry 61.45 56.16 Add 3/4/2021 11/28/2022 -8.61 %
KFY Korn Ferry 64.02 56.16 Drop 4/14/2021 11/28/2022
KFY Korn Ferry 58.41 56.16 Add 7/4/2022 11/28/2022 -3.85 %
KFY Korn Ferry 53.24 56.16 Drop 9/8/2022 11/28/2022
KIQ Kelso Technologies Inc 0.58 0.25 Add 8/30/2020 11/26/2022 -56.90 %
KIQ Kelso Technologies Inc 0.58 0.25 Drop 9/3/2020 11/26/2022
KIQ Kelso Technologies Inc 0.56 0.25 Add 9/4/2020 11/26/2022 -55.36 %
KIQ Kelso Technologies Inc 0.55 0.25 Drop 11/3/2020 11/26/2022
KIQ Kelso Technologies Inc 0.52 0.25 Add 11/5/2020 11/26/2022 -51.92 %
KIQ Kelso Technologies Inc 0.53 0.25 Drop 11/7/2020 11/26/2022
KLIC Kulicke & Soffa Industries Inc 37.94 47.09 Add 1/26/2021 11/28/2022 24.12 %
KLIC Kulicke & Soffa Industries Inc 43.17 47.09 Drop 2/9/2021 11/28/2022
KLIC Kulicke & Soffa Industries Inc 48.39 47.09 Add 3/4/2021 11/28/2022 -2.69 %
KLIC Kulicke & Soffa Industries Inc 44.11 47.09 Drop 3/6/2021 11/28/2022
KLIC Kulicke & Soffa Industries Inc 53.92 47.09 Add 5/6/2021 11/28/2022 -12.67 %
KLIC Kulicke & Soffa Industries Inc 0.00 47.09 Drop 2/14/2022 11/28/2022
KLIC Kulicke & Soffa Industries Inc 54.36 47.09 Add 2/17/2022 11/28/2022 -13.37 %
KLIC Kulicke & Soffa Industries Inc 45.94 47.09 Drop 8/10/2022 11/28/2022
KLIC Kulicke & Soffa Industries Inc 43.32 47.09 Add 8/30/2022 11/28/2022 8.70 %
KLIC Kulicke & Soffa Industries Inc 46.87 47.09 Drop 11/18/2022 11/28/2022
KNDI Kandi Technologies Group Inc 2.99 2.75 Add 3/26/2022 11/28/2022 -8.03 %
KNDI Kandi Technologies Group Inc 2.36 2.75 Drop 8/10/2022 11/28/2022
KODK Eastman Kodak Company 8.12 4.33 Add 1/12/2021 11/28/2022 -46.67 %
KODK Eastman Kodak Company 7.84 4.33 Drop 4/27/2021 11/28/2022
KOSS Koss Corp 6.24 6.30 Add 11/4/2022 11/26/2022 0.96 %
KRNY Kearny Financial Corp 11.67 9.56 Add 3/4/2021 11/28/2022 -18.08 %
KRNY Kearny Financial Corp 12.42 9.56 Drop 3/6/2021 11/28/2022
KTOS Kratos Defense & Security Solutions Inc 26.70 9.35 Add 3/4/2021 11/28/2022 -64.98 %
KTOS Kratos Defense & Security Solutions Inc 26.36 9.35 Drop 6/19/2021 11/28/2022
LAKE Lakeland Industries Inc 27.17 13.60 Add 1/26/2021 11/28/2022 -49.94 %
LAKE Lakeland Industries Inc 23.13 13.60 Drop 6/12/2021 11/28/2022
LARK Landmark Bancorp Inc 25.44 25.65 Add 2/6/2021 11/26/2022 0.83 %
LARK Landmark Bancorp Inc 27.75 25.65 Drop 7/31/2021 11/26/2022
LAZ Lazard Ltd - Class A 40.78 36.75 Add 3/4/2021 11/28/2022 -9.88 %
LAZ Lazard Ltd - Class A 44.99 36.75 Drop 5/1/2021 11/28/2022
LAZY Lazydays Holdings Inc 19.36 13.67 Add 1/26/2021 11/28/2022 -29.39 %
LAZY Lazydays Holdings Inc 21.03 13.67 Drop 3/2/2021 11/28/2022
LAZY Lazydays Holdings Inc 20.15 13.67 Add 3/19/2021 11/28/2022 -32.16 %
LAZY Lazydays Holdings Inc 20.56 13.67 Drop 3/22/2021 11/28/2022
LAZY Lazydays Holdings Inc 21.99 13.67 Add 3/14/2022 11/28/2022 -37.84 %
LAZY Lazydays Holdings Inc 11.59 13.67 Drop 7/4/2022 11/28/2022
LBAI Lakeland Bancorp Inc 18.13 18.84 Add 5/1/2021 11/28/2022 3.92 %
LBAI Lakeland Bancorp Inc 18.13 18.84 Drop 5/2/2021 11/28/2022
LBAI Lakeland Bancorp Inc 15.59 18.84 Add 5/1/2022 11/28/2022 20.85 %
LBAI Lakeland Bancorp Inc 15.63 18.84 Drop 5/6/2022 11/28/2022
LC LendingClub Corp 13.85 10.56 Add 7/31/2022 11/28/2022 -23.75 %
LC LendingClub Corp 13.70 10.56 Drop 8/3/2022 11/28/2022
LC LendingClub Corp 14.37 10.56 Add 8/10/2022 11/28/2022 -26.51 %
LC LendingClub Corp 11.36 10.56 Drop 10/9/2022 11/28/2022
LC LendingClub Corp 11.62 10.56 Add 10/12/2022 11/28/2022 -9.12 %
LC LendingClub Corp 10.95 10.56 Drop 10/16/2022 11/28/2022
LC LendingClub Corp 12.02 10.56 Add 10/19/2022 11/28/2022 -12.15 %
LC LendingClub Corp 10.54 10.56 Drop 10/28/2022 11/28/2022
LC LendingClub Corp 10.76 10.56 Add 10/30/2022 11/28/2022 -1.86 %
LC LendingClub Corp 9.35 10.56 Drop 11/4/2022 11/28/2022
LC LendingClub Corp 9.61 10.56 Add 11/6/2022 11/28/2022 9.89 %
LC LendingClub Corp 11.16 10.56 Drop 11/11/2022 11/28/2022
LC LendingClub Corp 11.43 10.56 Add 11/13/2022 11/28/2022 -7.61 %
LC LendingClub Corp 10.47 10.56 Drop 11/18/2022 11/28/2022
LC LendingClub Corp 10.31 10.56 Add 11/20/2022 11/28/2022 2.42 %
LC LendingClub Corp 10.54 10.56 Drop 11/25/2022 11/28/2022
LC LendingClub Corp 10.56 10.56 Add 11/27/2022 11/28/2022 0.00 %
LEJU Leju Holdings Ltd 2.12 1.39 Add 4/14/2021 11/28/2022 -34.43 %
LEJU Leju Holdings Ltd 0.88 1.39 Drop 12/16/2021 11/28/2022
LFVN Lifevantage Corporation 9.26 3.77 Add 1/26/2021 11/28/2022 -59.29 %
LFVN Lifevantage Corporation 9.68 3.77 Drop 2/6/2021 11/28/2022
LGL LGL Group Inc 10.51 4.71 Add 4/2/2022 11/26/2022 -55.19 %
LGL LGL Group Inc 4.72 4.71 Drop 11/16/2022 11/26/2022
LGO Largo Inc 10.97 5.64 Add 11/17/2021 11/28/2022 -48.59 %
LGO Largo Inc 0.00 5.64 Drop 2/14/2022 11/28/2022
LGO Largo Inc 9.37 5.64 Add 2/17/2022 11/28/2022 -39.81 %
LGO Largo Inc 14.20 5.64 Drop 3/14/2022 11/28/2022
LGO Largo Inc 11.40 5.64 Add 3/15/2022 11/28/2022 -50.53 %
LGO Largo Inc 12.65 5.64 Drop 3/20/2022 11/28/2022
LGO Largo Inc 7.30 5.64 Add 8/17/2022 11/28/2022 -22.74 %
LINC Lincoln Educational Services Corp 6.13 6.85 Add 3/11/2021 11/28/2022 11.75 %
LINC Lincoln Educational Services Corp 0.00 6.85 Drop 2/14/2022 11/28/2022
LINC Lincoln Educational Services Corp 7.12 6.85 Add 2/17/2022 11/28/2022 -3.79 %
LINC Lincoln Educational Services Corp 7.65 6.85 Drop 3/4/2022 11/28/2022
LITB LightInTheBox Holding Co Ltd 2.42 1.30 Add 6/8/2021 11/26/2022 -46.28 %
LITB LightInTheBox Holding Co Ltd 1.51 1.30 Drop 9/10/2021 11/26/2022
LND Brasilagro Companhia Brasileira De Propriedade Agricola 4.71 5.06 Add 11/5/2021 11/26/2022 7.43 %
LND Brasilagro Companhia Brasileira De Propriedade Agricola 5.02 5.06 Drop 11/17/2021 11/26/2022
LOB Live Oak Bancshares Inc 54.76 32.82 Add 3/4/2021 11/28/2022 -40.07 %
LOB Live Oak Bancshares Inc 52.94 32.82 Drop 3/6/2021 11/28/2022
LODE Comstock Inc 2.98 0.35 Add 7/15/2021 11/28/2022 -88.26 %
LODE Comstock Inc 3.12 0.35 Drop 7/27/2021 11/28/2022
LOGI Logitech International S.A. 88.51 59.08 Add 10/2/2021 11/28/2022 -33.25 %
LOGI Logitech International S.A. 88.96 59.08 Drop 10/14/2021 11/28/2022
LOGI Logitech International S.A. 87.93 59.08 Add 10/16/2021 11/28/2022 -32.81 %
LOGI Logitech International S.A. 89.96 59.08 Drop 10/20/2021 11/28/2022
LPX Louisiana-Pacific Corp 47.29 62.82 Add 2/20/2021 11/28/2022 32.84 %
LPX Louisiana-Pacific Corp 47.78 62.82 Drop 2/25/2021 11/28/2022
LPX Louisiana-Pacific Corp 47.61 62.82 Add 2/27/2021 11/28/2022 31.95 %
LPX Louisiana-Pacific Corp 49.02 62.82 Drop 3/2/2021 11/28/2022
LPX Louisiana-Pacific Corp 47.21 62.82 Add 3/4/2021 11/28/2022 33.07 %
LPX Louisiana-Pacific Corp 49.70 62.82 Drop 3/9/2021 11/28/2022
LPX Louisiana-Pacific Corp 58.61 62.82 Add 6/12/2021 11/28/2022 7.18 %
LPX Louisiana-Pacific Corp 57.82 62.82 Drop 8/11/2021 11/28/2022
LPX Louisiana-Pacific Corp 60.23 62.82 Add 11/2/2021 11/28/2022 4.30 %
LPX Louisiana-Pacific Corp 70.01 62.82 Drop 11/21/2021 11/28/2022
LPX Louisiana-Pacific Corp 65.35 62.82 Add 12/1/2021 11/28/2022 -3.87 %
LPX Louisiana-Pacific Corp 70.49 62.82 Drop 12/3/2021 11/28/2022
LPX Louisiana-Pacific Corp 68.49 62.82 Add 1/21/2022 11/28/2022 -8.28 %
LPX Louisiana-Pacific Corp 70.21 62.82 Drop 2/4/2022 11/28/2022
LPX Louisiana-Pacific Corp 68.12 62.82 Add 2/6/2022 11/28/2022 -7.78 %
LPX Louisiana-Pacific Corp 71.50 62.82 Drop 2/11/2022 11/28/2022
LPX Louisiana-Pacific Corp 68.00 62.82 Add 2/22/2022 11/28/2022 -7.62 %
LPX Louisiana-Pacific Corp 66.16 62.82 Drop 2/25/2022 11/28/2022
LPX Louisiana-Pacific Corp 67.00 62.82 Add 5/20/2022 11/28/2022 -6.24 %
LPX Louisiana-Pacific Corp 61.20 62.82 Drop 8/17/2022 11/28/2022
LQDT Liquidity Services Inc 13.35 16.68 Add 5/22/2022 11/28/2022 24.94 %
LRN Stride Inc 24.70 35.69 Add 1/26/2021 11/28/2022 44.49 %
LRN Stride Inc 24.03 35.69 Drop 1/29/2021 11/28/2022
LRN Stride Inc 31.39 35.69 Add 4/24/2021 11/28/2022 13.70 %
LRN Stride Inc 28.63 35.69 Drop 5/1/2021 11/28/2022
LSBK Lake Shore Bancorp 14.86 12.82 Add 4/2/2022 11/26/2022 -13.73 %
LSBK Lake Shore Bancorp 14.69 12.82 Drop 5/6/2022 11/26/2022
LSBK Lake Shore Bancorp 13.90 12.82 Add 7/27/2022 11/26/2022 -7.77 %
LSBK Lake Shore Bancorp 13.30 12.82 Drop 10/30/2022 11/26/2022
LZB La-Z-Boy Inc 44.18 26.51 Add 1/26/2021 11/28/2022 -40.00 %
LZB La-Z-Boy Inc 38.93 26.51 Drop 2/20/2021 11/28/2022
LZB La-Z-Boy Inc 37.34 26.51 Add 6/17/2021 11/28/2022 -29.00 %
LZB La-Z-Boy Inc 36.53 26.51 Drop 11/19/2021 11/28/2022
LZB La-Z-Boy Inc 24.60 26.51 Add 6/24/2022 11/28/2022 7.76 %
MBCN Middlefield Banc Corp 22.64 29.15 Add 4/24/2021 11/26/2022 28.75 %
MBCN Middlefield Banc Corp 22.38 29.15 Drop 5/2/2021 11/26/2022
MBCN Middlefield Banc Corp 24.80 29.15 Add 3/25/2022 11/26/2022 17.54 %
MBCN Middlefield Banc Corp 26.01 29.15 Drop 5/6/2022 11/26/2022
MC Moelis & Co - Class A 53.99 42.72 Add 2/12/2021 11/28/2022 -20.87 %
MC Moelis & Co - Class A 54.28 42.72 Drop 5/1/2021 11/28/2022
MC Moelis & Co - Class A 72.74 42.72 Add 10/30/2021 11/28/2022 -41.27 %
MC Moelis & Co - Class A 0.00 42.72 Drop 2/14/2022 11/28/2022
MCB Metropolitan Bank Holding Corp 42.31 67.43 Add 1/27/2021 11/28/2022 59.37 %
MCB Metropolitan Bank Holding Corp 69.90 67.43 Drop 7/27/2021 11/28/2022
MCBS MetroCity Bankshares Inc 15.68 22.64 Add 4/27/2021 11/26/2022 44.39 %
MCBS MetroCity Bankshares Inc 16.01 22.64 Drop 5/2/2021 11/26/2022
MCBS MetroCity Bankshares Inc 22.58 22.64 Add 3/14/2022 11/26/2022 0.27 %
MCBS MetroCity Bankshares Inc 20.75 22.64 Drop 7/27/2022 11/26/2022
MCY Mercury General Corp 60.67 37.48 Add 3/4/2021 11/28/2022 -38.22 %
MCY Mercury General Corp 62.27 37.48 Drop 5/2/2021 11/28/2022
MCY Mercury General Corp 65.98 37.48 Add 5/6/2021 11/28/2022 -43.19 %
MCY Mercury General Corp 59.58 37.48 Drop 8/7/2021 11/28/2022
MDJH MDJM Ltd 4.41 1.61 Add 1/26/2021 11/26/2022 -63.49 %
MDJH MDJM Ltd 4.40 1.61 Drop 4/20/2021 11/26/2022
MDLZ Mondelez International Inc - Class A 52.94 66.69 Add 3/4/2021 11/28/2022 25.97 %
MDLZ Mondelez International Inc - Class A 55.58 66.69 Drop 3/6/2021 11/28/2022
MET Metlife Inc 64.28 76.95 Add 3/14/2022 11/28/2022 19.71 %
MET Metlife Inc 63.90 76.95 Drop 8/10/2022 11/28/2022
MFA MFA Financial Inc 4.08 11.11 Add 2/25/2022 11/28/2022 172.30 %
MFA MFA Financial Inc 4.06 11.11 Drop 3/4/2022 11/28/2022
MFC Manulife Financial Corp 18.96 17.95 Add 1/26/2021 11/28/2022 -5.33 %
MFC Manulife Financial Corp 21.85 17.95 Drop 5/2/2021 11/28/2022
MFC Manulife Financial Corp 21.51 17.95 Add 2/14/2022 11/28/2022 -16.55 %
MFC Manulife Financial Corp 19.04 17.95 Drop 8/17/2022 11/28/2022
MGYR Magyar Bancorp Inc 14.35 13.00 Add 3/4/2021 11/26/2022 -9.41 %
MGYR Magyar Bancorp Inc 13.55 13.00 Drop 3/9/2021 11/26/2022
MGYR Magyar Bancorp Inc 12.01 13.00 Add 3/14/2022 11/26/2022 8.24 %
MGYR Magyar Bancorp Inc 11.75 13.00 Drop 5/6/2022 11/26/2022
MGYR Magyar Bancorp Inc 11.93 13.00 Add 7/29/2022 11/26/2022 8.97 %
MHO MI Homes Inc 51.86 44.06 Add 2/23/2021 11/28/2022 -15.04 %
MHO MI Homes Inc 52.62 44.06 Drop 2/25/2021 11/28/2022
MHO MI Homes Inc 49.90 44.06 Add 2/27/2021 11/28/2022 -11.70 %
MHO MI Homes Inc 51.11 44.06 Drop 3/2/2021 11/28/2022
MHO MI Homes Inc 69.72 44.06 Add 5/1/2021 11/28/2022 -36.80 %
MHO MI Homes Inc 60.89 44.06 Drop 7/29/2021 11/28/2022
MITK Mitek Systems Inc 15.28 10.71 Add 2/27/2021 11/28/2022 -29.91 %
MITK Mitek Systems Inc 15.71 10.71 Drop 4/22/2021 11/28/2022
MKL Markel Corp 1,085.09 1,304.92 Add 2/23/2021 11/28/2022 20.26 %
MKL Markel Corp 1,176.42 1,304.92 Drop 5/2/2021 11/28/2022
MMI Marcus & Millichap Inc 45.17 37.66 Add 3/14/2022 11/28/2022 -16.63 %
MMI Marcus & Millichap Inc 34.52 37.66 Drop 11/9/2022 11/28/2022
MN Manning & Napier Inc - Class A 6.26 12.85 Add 1/26/2021 11/26/2022 105.27 %
MN Manning & Napier Inc - Class A 0.00 12.85 Drop 2/14/2022 11/26/2022
MN Manning & Napier Inc - Class A 8.52 12.85 Add 2/22/2022 11/26/2022 50.82 %
MN Manning & Napier Inc - Class A 8.62 12.85 Drop 2/23/2022 11/26/2022
MN Manning & Napier Inc - Class A 8.25 12.85 Add 2/25/2022 11/26/2022 55.76 %
MN Manning & Napier Inc - Class A 12.14 12.85 Drop 5/20/2022 11/26/2022
MNSB MainStreet Bancshares Inc 18.82 28.68 Add 1/27/2021 11/26/2022 52.39 %
MNSB MainStreet Bancshares Inc 21.20 28.68 Drop 5/2/2021 11/26/2022
MNSO MINISO Group Holding Ltd 5.04 9.48 Add 10/26/2022 11/28/2022 88.10 %
MNSO MINISO Group Holding Ltd 6.77 9.48 Drop 11/11/2022 11/28/2022
MNSO MINISO Group Holding Ltd 7.07 9.48 Add 11/13/2022 11/28/2022 34.09 %
MNSO MINISO Group Holding Ltd 10.94 9.48 Drop 11/16/2022 11/28/2022
MNSO MINISO Group Holding Ltd 9.48 9.48 Add 11/27/2022 11/28/2022 0.00 %
MODV ModivCare Inc 166.49 84.26 Add 2/4/2021 11/28/2022 -49.39 %
MODV ModivCare Inc 172.19 84.26 Drop 2/6/2021 11/28/2022
MODV ModivCare Inc 128.26 84.26 Add 2/27/2021 11/28/2022 -34.31 %
MODV ModivCare Inc 126.64 84.26 Drop 3/2/2021 11/28/2022
MODV ModivCare Inc 127.68 84.26 Add 3/4/2021 11/28/2022 -34.01 %
MODV ModivCare Inc 124.93 84.26 Drop 3/6/2021 11/28/2022
MOV Movado Group Inc 27.62 30.73 Add 3/30/2021 11/28/2022 11.26 %
MOV Movado Group Inc 31.31 30.73 Drop 4/27/2021 11/28/2022
MOV Movado Group Inc 37.70 30.73 Add 3/26/2022 11/28/2022 -18.49 %
MOV Movado Group Inc 38.04 30.73 Drop 3/29/2022 11/28/2022
MOV Movado Group Inc 33.20 30.73 Add 6/3/2022 11/28/2022 -7.44 %
MOV Movado Group Inc 30.64 30.73 Drop 11/25/2022 11/28/2022
MPB Mid Penn Bancorp Inc 22.93 34.17 Add 1/26/2021 11/26/2022 49.02 %
MPB Mid Penn Bancorp Inc 21.76 34.17 Drop 1/31/2021 11/26/2022
MRAM Everspin Technologies Inc 8.73 6.59 Add 8/17/2022 11/28/2022 -24.51 %
MRNA Moderna Inc 136.60 176.40 Add 5/20/2022 11/28/2022 29.14 %
MRNA Moderna Inc 171.14 176.40 Drop 8/10/2022 11/28/2022
MSB Mesabi Trust 24.49 20.82 Add 5/1/2022 11/28/2022 -14.99 %
MSB Mesabi Trust 22.10 20.82 Drop 9/18/2022 11/28/2022
MSB Mesabi Trust 16.99 20.82 Add 10/19/2022 11/28/2022 22.54 %
MSB Mesabi Trust 18.99 20.82 Drop 10/21/2022 11/28/2022
MSBI Midland States Bancorp Inc 29.45 26.81 Add 3/14/2022 11/26/2022 -8.96 %
MSBI Midland States Bancorp Inc 25.94 26.81 Drop 5/8/2022 11/26/2022
MSBI Midland States Bancorp Inc 25.04 26.81 Add 5/22/2022 11/26/2022 7.07 %
MSBI Midland States Bancorp Inc 25.67 26.81 Drop 5/25/2022 11/26/2022
MSBI Midland States Bancorp Inc 23.90 26.81 Add 6/15/2022 11/26/2022 12.18 %
MSBI Midland States Bancorp Inc 24.51 26.81 Drop 6/26/2022 11/26/2022
MSBI Midland States Bancorp Inc 24.56 26.81 Add 6/29/2022 11/26/2022 9.16 %
MSBI Midland States Bancorp Inc 25.47 26.81 Drop 7/23/2022 11/26/2022
MSBI Midland States Bancorp Inc 27.44 26.81 Add 10/26/2022 11/26/2022 -2.30 %
MSVB Mid-Southern Bancorp Inc 15.52 12.83 Add 1/26/2021 11/26/2022 -17.33 %
MSVB Mid-Southern Bancorp Inc 16.13 12.83 Drop 2/25/2021 11/26/2022
MTEX Mannatech Inc 32.30 22.75 Add 8/22/2021 11/26/2022 -29.57 %
MTEX Mannatech Inc 23.83 22.75 Drop 5/22/2022 11/26/2022
MU Micron Technology Inc 70.12 58.41 Add 10/10/2021 11/28/2022 -16.70 %
MU Micron Technology Inc 76.81 58.41 Drop 11/17/2021 11/28/2022
MU Micron Technology Inc 75.31 58.41 Add 3/9/2022 11/28/2022 -22.44 %
MU Micron Technology Inc 79.25 58.41 Drop 3/11/2022 11/28/2022
MU Micron Technology Inc 75.85 58.41 Add 3/14/2022 11/28/2022 -22.99 %
MU Micron Technology Inc 53.96 58.41 Drop 10/5/2022 11/28/2022
MVBF MVB Financial Corp 31.50 24.38 Add 2/23/2021 11/26/2022 -22.60 %
MVBF MVB Financial Corp 41.45 24.38 Drop 7/31/2021 11/26/2022
MVBF MVB Financial Corp 38.97 24.38 Add 1/28/2022 11/26/2022 -37.44 %
MVBF MVB Financial Corp 40.34 24.38 Drop 2/4/2022 11/26/2022
MVBF MVB Financial Corp 38.00 24.38 Add 2/14/2022 11/26/2022 -35.84 %
MVBF MVB Financial Corp 39.31 24.38 Drop 2/22/2022 11/26/2022
MX MagnaChip Semiconductor Corp 19.16 9.77 Add 2/23/2021 11/28/2022 -49.01 %
MX MagnaChip Semiconductor Corp 18.96 9.77 Drop 10/30/2021 11/28/2022
MYFW First Western Financial Inc 19.46 29.69 Add 1/26/2021 11/26/2022 52.57 %
MYFW First Western Financial Inc 26.51 29.69 Drop 7/27/2021 11/26/2022
NAII Natural Alternatives International Inc 12.95 7.80 Add 1/26/2021 11/26/2022 -39.77 %
NAII Natural Alternatives International Inc 15.00 7.80 Drop 5/2/2021 11/26/2022
NAII Natural Alternatives International Inc 14.45 7.80 Add 9/22/2021 11/26/2022 -46.02 %
NAII Natural Alternatives International Inc 12.50 7.80 Drop 2/14/2022 11/26/2022
NAII Natural Alternatives International Inc 9.90 7.80 Add 5/22/2022 11/26/2022 -21.21 %
NAII Natural Alternatives International Inc 9.95 7.80 Drop 9/24/2022 11/26/2022
NATR Nature`s Sunshine Products Inc 16.15 9.01 Add 1/26/2021 11/28/2022 -44.21 %
NATR Nature`s Sunshine Products Inc 20.39 9.01 Drop 5/11/2021 11/28/2022
NATR Nature`s Sunshine Products Inc 17.37 9.01 Add 7/2/2021 11/28/2022 -48.13 %
NATR Nature`s Sunshine Products Inc 18.92 9.01 Drop 7/13/2021 11/28/2022
NATR Nature`s Sunshine Products Inc 18.22 9.01 Add 7/15/2021 11/28/2022 -50.55 %
NATR Nature`s Sunshine Products Inc 16.88 9.01 Drop 8/11/2021 11/28/2022
NATR Nature`s Sunshine Products Inc 17.08 9.01 Add 3/14/2022 11/28/2022 -47.25 %
NATR Nature`s Sunshine Products Inc 10.26 9.01 Drop 8/17/2022 11/28/2022
NBHC National Bank Holdings Corp - Class A 34.78 48.55 Add 1/27/2021 11/28/2022 39.59 %
NBHC National Bank Holdings Corp - Class A 39.90 48.55 Drop 5/2/2021 11/28/2022
NBN Northeast Bank 26.87 44.09 Add 1/26/2021 11/26/2022 64.09 %
NBN Northeast Bank 36.25 44.09 Drop 5/6/2022 11/26/2022
NBTB NBT Bancorp. Inc 37.89 47.46 Add 5/1/2021 11/28/2022 25.26 %
NBTB NBT Bancorp. Inc 37.89 47.46 Drop 5/2/2021 11/28/2022
NC Nacco Industries Inc - Class A 32.78 46.36 Add 3/4/2022 11/26/2022 41.43 %
NC Nacco Industries Inc - Class A 51.49 46.36 Drop 11/9/2022 11/26/2022
NCBS Nicolet Bankshares Inc 73.23 78.01 Add 1/26/2021 11/26/2022 6.53 %
NCBS Nicolet Bankshares Inc 77.84 78.01 Drop 2/25/2021 11/26/2022
NCBS Nicolet Bankshares Inc 74.05 78.01 Add 2/27/2021 11/26/2022 5.35 %
NCBS Nicolet Bankshares Inc 76.63 78.01 Drop 3/2/2021 11/26/2022
NCBS Nicolet Bankshares Inc 77.88 78.01 Add 3/4/2021 11/26/2022 0.17 %
NCBS Nicolet Bankshares Inc 79.95 78.01 Drop 3/6/2021 11/26/2022
NCBS Nicolet Bankshares Inc 77.27 78.01 Add 4/20/2021 11/26/2022 0.96 %
NCBS Nicolet Bankshares Inc 79.76 78.01 Drop 5/2/2021 11/26/2022
NEM Newmont Corp 57.49 45.85 Add 2/23/2021 11/28/2022 -20.25 %
NEM Newmont Corp 57.08 45.85 Drop 2/25/2021 11/28/2022
NEM Newmont Corp 54.38 45.85 Add 2/27/2021 11/28/2022 -15.69 %
NEM Newmont Corp 54.65 45.85 Drop 3/2/2021 11/28/2022
NETI Eneti Inc 9.64 9.47 Add 11/13/2022 11/28/2022 -1.76 %
NHC National Healthcare Corp 67.16 62.16 Add 2/23/2021 11/28/2022 -7.44 %
NHC National Healthcare Corp 70.31 62.16 Drop 5/2/2021 11/28/2022
NKSH National Bankshares Inc 31.45 38.99 Add 7/23/2022 11/26/2022 23.97 %
NKSH National Bankshares Inc 35.11 38.99 Drop 10/26/2022 11/26/2022
NL NL Industries Inc 6.84 7.40 Add 3/11/2022 11/28/2022 8.19 %
NLS Nautilus Inc 18.41 1.42 Add 2/27/2021 11/28/2022 -92.29 %
NLS Nautilus Inc 8.46 1.42 Drop 11/11/2021 11/28/2022
NLS Nautilus Inc 6.33 1.42 Add 12/23/2021 11/28/2022 -77.57 %
NLS Nautilus Inc 4.54 1.42 Drop 3/14/2022 11/28/2022
NNI Nelnet Inc - Class A 72.60 98.67 Add 2/27/2021 11/28/2022 35.91 %
NNI Nelnet Inc - Class A 74.13 98.67 Drop 3/2/2021 11/28/2022
NOAH Noah Holdings Ltd 49.58 13.89 Add 1/26/2021 11/28/2022 -71.98 %
NOAH Noah Holdings Ltd 50.60 13.89 Drop 2/12/2021 11/28/2022
NOAH Noah Holdings Ltd 48.91 13.89 Add 2/18/2021 11/28/2022 -71.60 %
NOAH Noah Holdings Ltd 46.55 13.89 Drop 3/2/2021 11/28/2022
NOAH Noah Holdings Ltd 45.69 13.89 Add 3/4/2021 11/28/2022 -69.60 %
NOAH Noah Holdings Ltd 44.56 13.89 Drop 3/26/2021 11/28/2022
NOAH Noah Holdings Ltd 15.49 13.89 Add 9/8/2022 11/28/2022 -10.33 %
NODK NI Holdings Inc 17.18 13.23 Add 1/26/2021 11/26/2022 -22.99 %
NODK NI Holdings Inc 19.89 13.23 Drop 11/10/2021 11/26/2022
NOK Nokia Corp 4.20 4.82 Add 1/26/2021 11/28/2022 14.76 %
NOK Nokia Corp 4.22 4.82 Drop 2/6/2021 11/28/2022
NOK Nokia Corp 5.69 4.82 Add 2/9/2022 11/28/2022 -15.29 %
NOK Nokia Corp 5.08 4.82 Drop 5/8/2022 11/28/2022
NOK Nokia Corp 4.22 4.82 Add 9/28/2022 11/28/2022 14.22 %
NOK Nokia Corp 4.51 4.82 Drop 10/7/2022 11/28/2022
NOK Nokia Corp 4.42 4.82 Add 10/9/2022 11/28/2022 9.05 %
NOK Nokia Corp 4.45 4.82 Drop 10/16/2022 11/28/2022
NRIM Northrim Bancorp Inc 34.74 56.17 Add 1/26/2021 11/26/2022 61.69 %
NRIM Northrim Bancorp Inc 41.01 56.17 Drop 7/29/2021