Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABNB Airbnb Inc - Class A 115.08 146.07 Drop 8/10/2024 2/22/2025
ACMR ACM Research Inc - Class A 23.16 26.04 Add 5/15/2024 2/22/2025 12.44%
ACMR ACM Research Inc - Class A 19.10 26.04 Drop 8/10/2024 2/22/2025
AEHR Aehr Test Systems 15.10 11.43 Drop 7/13/2024 2/22/2025
AEHR Aehr Test Systems 14.39 11.43 Add 8/3/2024 2/22/2025 -20.57%
AEHR Aehr Test Systems 16.02 11.43 Drop 10/13/2024 2/22/2025
AGO Assured Guaranty Ltd 74.00 89.81 Drop 8/10/2024 2/22/2025
ALKS Alkermes plc 26.53 35.32 Add 10/29/2024 2/22/2025 33.13%
ALKS Alkermes plc 36.33 35.32 Drop 2/14/2025 2/22/2025
ANF Abercrombie & Fitch Co. - Class A 147.73 100.11 Add 9/3/2024 2/22/2025 -32.23%
ANF Abercrombie & Fitch Co. - Class A 149.75 100.11 Drop 10/13/2024 2/22/2025
ANF Abercrombie & Fitch Co. - Class A 143.50 100.11 Add 10/25/2024 2/22/2025 -30.24%
ANF Abercrombie & Fitch Co. - Class A 144.64 100.11 Drop 11/16/2024 2/22/2025
ANF Abercrombie & Fitch Co. - Class A 143.91 100.11 Add 11/19/2024 2/22/2025 -30.44%
ANF Abercrombie & Fitch Co. - Class A 151.99 100.11 Drop 11/24/2024 2/22/2025
ANF Abercrombie & Fitch Co. - Class A 138.79 100.11 Add 12/10/2024 2/22/2025 -27.87%
ANF Abercrombie & Fitch Co. - Class A 146.91 100.11 Drop 12/17/2024 2/22/2025
ANF Abercrombie & Fitch Co. - Class A 144.90 100.11 Add 12/19/2024 2/22/2025 -30.91%
ANF Abercrombie & Fitch Co. - Class A 154.56 100.11 Drop 12/22/2024 2/22/2025
ANF Abercrombie & Fitch Co. - Class A 136.96 100.11 Add 1/14/2025 2/22/2025 -26.91%
APT Alpha Pro Tech Ltd 4.85 5.62 Add 5/21/2024 2/22/2025 15.88%
APT Alpha Pro Tech Ltd 4.85 5.62 Drop 5/21/2024 2/22/2025
APT Alpha Pro Tech Ltd 5.44 5.62 Add 8/13/2024 2/22/2025 3.31%
APT Alpha Pro Tech Ltd 5.97 5.62 Drop 8/17/2024 2/22/2025
APT Alpha Pro Tech Ltd 5.64 5.62 Add 9/11/2024 2/22/2025 -0.35%
APT Alpha Pro Tech Ltd 5.67 5.62 Drop 9/14/2024 2/22/2025
APT Alpha Pro Tech Ltd 5.58 5.62 Add 9/19/2024 2/22/2025 0.72%
APT Alpha Pro Tech Ltd 5.95 5.62 Drop 9/21/2024 2/22/2025
APT Alpha Pro Tech Ltd 5.60 5.62 Add 9/26/2024 2/22/2025 0.36%
APT Alpha Pro Tech Ltd 5.70 5.62 Drop 10/1/2024 2/22/2025
APT Alpha Pro Tech Ltd 5.78 5.62 Add 10/8/2024 2/22/2025 -2.77%
APT Alpha Pro Tech Ltd 5.75 5.62 Drop 10/10/2024 2/22/2025
APT Alpha Pro Tech Ltd 5.51 5.62 Add 11/2/2024 2/22/2025 2.00%
APT Alpha Pro Tech Ltd 5.65 5.62 Drop 11/8/2024 2/22/2025
ATAT Atour Lifestyle Holdings Ltd 17.59 31.26 Add 5/26/2024 2/21/2025 77.71%
ATAT Atour Lifestyle Holdings Ltd 19.02 31.26 Drop 9/3/2024 2/21/2025
AX Axos Financial Inc 70.30 66.21 Drop 2/19/2025 2/22/2025
BAFN BayFirst Financial Corp 17.30 18.33 Add 2/19/2025 2/21/2025 5.95%
BBAR BBVA Argentina 9.84 19.35 Add 5/25/2024 2/22/2025 96.65%
BBAR BBVA Argentina 11.18 19.35 Drop 6/4/2024 2/22/2025
BBAR BBVA Argentina 10.10 19.35 Add 6/11/2024 2/22/2025 91.58%
BBAR BBVA Argentina 10.48 19.35 Drop 6/16/2024 2/22/2025
BBAR BBVA Argentina 9.96 19.35 Add 8/27/2024 2/22/2025 94.28%
BBAR BBVA Argentina 10.24 19.35 Drop 9/3/2024 2/22/2025
BEKE KE Holdings Inc 16.66 20.90 Drop 5/25/2024 2/22/2025
BFC Bank First Corp 83.86 102.52 Drop 5/15/2024 2/21/2025
BFC Bank First Corp 81.59 102.52 Add 5/23/2024 2/21/2025 25.65%
BFC Bank First Corp 85.00 102.52 Drop 7/13/2024 2/21/2025
BMA Banco Macro S.A. 52.73 89.67 Drop 8/27/2024 2/22/2025
BMA Banco Macro S.A. 73.36 89.67 Add 10/25/2024 2/22/2025 22.23%
BMA Banco Macro S.A. 80.04 89.67 Drop 11/16/2024 2/22/2025
BMA Banco Macro S.A. 100.04 89.67 Add 12/26/2024 2/22/2025 -10.37%
BMA Banco Macro S.A. 96.76 89.67 Drop 1/2/2025 2/22/2025
BMA Banco Macro S.A. 99.17 89.67 Add 2/7/2025 2/22/2025 -9.58%
BMA Banco Macro S.A. 93.32 89.67 Drop 2/8/2025 2/22/2025
BMA Banco Macro S.A. 89.45 89.67 Add 2/12/2025 2/22/2025 0.25%
BOSC B.O.S. Better Online Solutions 2.81 4.07 Add 6/7/2024 2/22/2025 44.84%
BOSC B.O.S. Better Online Solutions 2.95 4.07 Drop 8/27/2024 2/22/2025
BOSC B.O.S. Better Online Solutions 2.90 4.07 Add 8/29/2024 2/22/2025 40.34%
BOSC B.O.S. Better Online Solutions 2.92 4.07 Drop 8/31/2024 2/22/2025
BZ Kanzhun Ltd 22.36 15.64 Add 5/23/2024 2/21/2025 -30.05%
BZ Kanzhun Ltd 12.32 15.64 Drop 8/31/2024 2/21/2025
CAAS China Automotive Systems Inc 3.69 4.46 Drop 8/17/2024 2/21/2025
CBFV CB Financial Services Inc 22.37 28.52 Drop 5/30/2024 2/22/2025
CBFV CB Financial Services Inc 28.65 28.52 Add 10/31/2024 2/22/2025 -0.45%
CBFV CB Financial Services Inc 29.25 28.52 Drop 2/5/2025 2/22/2025
CCBG Capital City Bank Group Inc 26.95 36.43 Drop 5/26/2024 2/21/2025
CELH Celsius Holdings Inc 31.13 25.53 Add 9/26/2024 2/21/2025 -17.99%
CELH Celsius Holdings Inc 31.41 25.53 Drop 10/1/2024 2/21/2025
CELH Celsius Holdings Inc 29.80 25.53 Add 10/4/2024 2/21/2025 -14.33%
CELH Celsius Holdings Inc 34.91 25.53 Drop 10/13/2024 2/21/2025
CELH Celsius Holdings Inc 31.13 25.53 Add 10/29/2024 2/21/2025 -17.99%
CELH Celsius Holdings Inc 30.03 25.53 Drop 11/8/2024 2/21/2025
CELH Celsius Holdings Inc 21.96 25.53 Add 2/8/2025 2/21/2025 16.26%
CELH Celsius Holdings Inc 26.09 25.53 Drop 2/20/2025 2/21/2025
CIM Chimera Investment Corp 14.61 13.84 Add 8/10/2024 2/21/2025 -5.27%
CIM Chimera Investment Corp 15.16 13.84 Drop 11/8/2024 2/21/2025
CISS C3is Inc 1.80 1.02 Add 6/4/2024 2/22/2025 -43.33%
CISS C3is Inc 1.24 1.02 Drop 9/3/2024 2/22/2025
CNA CNA Financial Corp 44.85 49.68 Drop 5/15/2024 2/21/2025
CPHC Canterbury Park Holding Corp 23.00 20.50 Drop 5/16/2024 2/22/2025
CRNT Ceragon Networks Ltd 2.86 3.20 Add 8/10/2024 2/21/2025 11.89%
CRNT Ceragon Networks Ltd 2.84 3.20 Drop 8/13/2024 2/21/2025
CRNT Ceragon Networks Ltd 2.94 3.20 Add 8/20/2024 2/21/2025 8.84%
CRNT Ceragon Networks Ltd 3.01 3.20 Drop 8/27/2024 2/21/2025
CRNT Ceragon Networks Ltd 2.80 3.20 Add 8/29/2024 2/21/2025 14.29%
CRNT Ceragon Networks Ltd 3.12 3.20 Drop 11/19/2024 2/21/2025
CRNT Ceragon Networks Ltd 3.19 3.20 Add 11/21/2024 2/21/2025 0.31%
CRNT Ceragon Networks Ltd 4.10 3.20 Drop 11/26/2024 2/21/2025
CRNT Ceragon Networks Ltd 3.77 3.20 Add 2/12/2025 2/21/2025 -15.12%
CRTO Criteo S.A 39.93 43.86 Drop 7/11/2024 2/21/2025
CSPI CSP Inc 13.48 17.31 Add 5/15/2024 2/22/2025 28.41%
CSPI CSP Inc 13.98 17.31 Drop 8/17/2024 2/22/2025
CSPI CSP Inc 11.69 17.31 Add 9/12/2024 2/22/2025 48.08%
CSPI CSP Inc 12.30 17.31 Drop 9/14/2024 2/22/2025
CSPI CSP Inc 12.78 17.31 Add 10/17/2024 2/22/2025 35.45%
CSPI CSP Inc 13.18 17.31 Drop 10/22/2024 2/22/2025
CVU CPI Aerostructures Inc 2.57 3.95 Drop 5/18/2024 2/22/2025
CWCO Consolidated Water Co. Ltd 27.95 27.37 Add 5/18/2024 2/21/2025 -2.08%
CWCO Consolidated Water Co. Ltd 29.38 27.37 Drop 5/23/2024 2/21/2025
CWCO Consolidated Water Co. Ltd 28.83 27.37 Add 5/24/2024 2/21/2025 -5.06%
CWCO Consolidated Water Co. Ltd 29.62 27.37 Drop 8/1/2024 2/21/2025
CWCO Consolidated Water Co. Ltd 28.41 27.37 Add 8/3/2024 2/21/2025 -3.66%
CWCO Consolidated Water Co. Ltd 27.98 27.37 Drop 2/19/2025 2/21/2025
CXM Sprinklr Inc Class A 8.38 9.11 Add 9/5/2024 2/21/2025 8.71%
CXM Sprinklr Inc Class A 7.79 9.11 Drop 9/7/2024 2/21/2025
CYD China Yuchai International 11.43 18.98 Add 8/17/2024 2/21/2025 66.05%
CYD China Yuchai International 12.40 18.98 Drop 10/4/2024 2/21/2025
DDI DoubleDown Interactive Co Ltd 15.52 9.96 Drop 11/16/2024 2/22/2025
DDI DoubleDown Interactive Co Ltd 10.16 9.96 Add 2/19/2025 2/22/2025 -1.97%
DJCO Daily Journal Corporation 387.01 406.84 Add 5/21/2024 2/22/2025 5.12%
DJCO Daily Journal Corporation 406.84 406.84 Drop 2/22/2025 2/22/2025
DNOW NOW Inc 13.71 17.50 Drop 5/15/2024 2/21/2025
DSWL Deswell Industries Inc 2.44 2.37 Add 7/11/2024 2/22/2025 -2.87%
EARN Ellington Residential Mortgage REIT 6.59 6.53 Add 11/19/2024 2/21/2025 -0.91%
EDU New Oriental Education & Technology Group Inc 55.05 53.93 Add 11/16/2024 2/21/2025 -2.03%
EDU New Oriental Education & Technology Group Inc 57.71 53.93 Drop 11/24/2024 2/21/2025
EDU New Oriental Education & Technology Group Inc 46.75 53.93 Add 1/25/2025 2/21/2025 15.36%
EDU New Oriental Education & Technology Group Inc 53.95 53.93 Drop 2/19/2025 2/21/2025
EGY VAALCO Energy Inc 6.35 4.44 Add 8/10/2024 2/21/2025 -30.08%
EGY VAALCO Energy Inc 6.38 4.44 Drop 8/13/2024 2/21/2025
EGY VAALCO Energy Inc 5.74 4.44 Add 9/5/2024 2/21/2025 -22.65%
EGY VAALCO Energy Inc 6.34 4.44 Drop 10/4/2024 2/21/2025
EGY VAALCO Energy Inc 6.08 4.44 Add 10/10/2024 2/21/2025 -26.97%
EGY VAALCO Energy Inc 6.26 4.44 Drop 10/13/2024 2/21/2025
EGY VAALCO Energy Inc 6.01 4.44 Add 10/15/2024 2/21/2025 -26.12%
EIG Employers Holdings Inc 46.51 48.95 Drop 8/3/2024 2/22/2025
EIG Employers Holdings Inc 49.02 48.95 Add 11/6/2024 2/22/2025 -0.14%
ELMD Electromed Inc 15.00 27.97 Add 8/29/2024 2/22/2025 86.47%
ELMD Electromed Inc 18.23 27.97 Drop 9/14/2024 2/22/2025
ELMD Electromed Inc 18.41 27.97 Add 9/17/2024 2/22/2025 51.93%
ELMD Electromed Inc 20.34 27.97 Drop 9/19/2024 2/22/2025
ELSE Electro-Sensors Inc 4.73 4.67 Add 2/19/2025 2/22/2025 -1.27%
ELTK Eltek Ltd 11.10 11.14 Drop 6/13/2024 2/22/2025
EQC Equity Commonwealth 20.37 1.72 Add 8/1/2024 2/21/2025 -91.56%
EQC Equity Commonwealth 19.81 1.72 Drop 10/29/2024 2/21/2025
EQC Equity Commonwealth 1.66 1.72 Add 12/13/2024 2/21/2025 3.61%
EQS Equus Total Return Inc 1.47 1.37 Drop 8/22/2024 2/22/2025
ESP Espey Manufacturing & Electronics Corp 21.38 28.40 Drop 5/26/2024 2/21/2025
ESP Espey Manufacturing & Electronics Corp 30.09 28.40 Add 10/1/2024 2/21/2025 -5.62%
EXEL Exelixis Inc 34.49 36.85 Add 2/14/2025 2/22/2025 6.84%
FEIM Frequency Electronics Inc 12.05 16.27 Add 9/21/2024 2/21/2025 35.02%
FEIM Frequency Electronics Inc 12.44 16.27 Drop 10/10/2024 2/21/2025
FF Futurefuel Corp 4.99 4.73 Drop 5/16/2024 2/22/2025
FIHL Fidelis Insurance Holdings Ltd 17.93 15.36 Drop 5/15/2024 2/21/2025
FIHL Fidelis Insurance Holdings Ltd 19.93 15.36 Add 11/14/2024 2/21/2025 -22.93%
FIHL Fidelis Insurance Holdings Ltd 19.65 15.36 Drop 11/16/2024 2/21/2025
FIHL Fidelis Insurance Holdings Ltd 19.65 15.36 Add 11/19/2024 2/21/2025 -21.83%
FORM FormFactor Inc 42.00 35.38 Add 8/6/2024 2/22/2025 -15.76%
FORM FormFactor Inc 47.10 35.38 Drop 8/15/2024 2/22/2025
FORM FormFactor Inc 43.92 35.38 Add 9/7/2024 2/22/2025 -19.44%
FORM FormFactor Inc 46.22 35.38 Drop 10/8/2024 2/22/2025
FORM FormFactor Inc 43.71 35.38 Add 10/17/2024 2/22/2025 -19.06%
FORM FormFactor Inc 47.80 35.38 Drop 12/26/2024 2/22/2025
FORM FormFactor Inc 45.27 35.38 Add 12/31/2024 2/22/2025 -21.85%
FORM FormFactor Inc 46.12 35.38 Drop 1/7/2025 2/22/2025
FORM FormFactor Inc 44.11 35.38 Add 1/11/2025 2/22/2025 -19.79%
FORM FormFactor Inc 34.99 35.38 Drop 2/12/2025 2/22/2025
FRHC Freedom Holding Corp 89.60 146.11 Drop 8/13/2024 2/22/2025
FSFG First Savings Financial Group Inc 28.85 24.88 Add 12/17/2024 2/21/2025 -13.76%
GBLI Global Indemnity Group LLC - Class A 31.69 36.04 Add 5/16/2024 2/21/2025 13.73%
GBLI Global Indemnity Group LLC - Class A 32.09 36.04 Drop 8/10/2024 2/21/2025
GBLI Global Indemnity Group LLC - Class A 35.00 36.04 Add 11/16/2024 2/21/2025 2.97%
GBLI Global Indemnity Group LLC - Class A 36.50 36.04 Drop 12/13/2024 2/21/2025
GBLI Global Indemnity Group LLC - Class A 33.58 36.04 Add 1/16/2025 2/21/2025 7.33%
GBLI Global Indemnity Group LLC - Class A 34.76 36.04 Drop 1/19/2025 2/21/2025
GBLI Global Indemnity Group LLC - Class A 36.29 36.04 Add 2/14/2025 2/21/2025 -0.69%
GBLI Global Indemnity Group LLC - Class A 36.29 36.04 Drop 2/15/2025 2/21/2025
GBLI Global Indemnity Group LLC - Class A 36.04 36.04 Add 2/21/2025 2/21/2025 0.00%
GHC Graham Holdings Co. - Class B 728.39 951.42 Drop 8/3/2024 2/21/2025
GHC Graham Holdings Co. - Class B 728.60 951.42 Add 8/10/2024 2/21/2025 30.58%
GIII G-III Apparel Group Ltd 29.50 28.13 Drop 2/19/2025 2/22/2025
GILT Gilat Satellite Networks 5.29 7.56 Drop 5/26/2024 2/22/2025
GILT Gilat Satellite Networks 7.35 7.56 Add 2/19/2025 2/22/2025 2.86%
GMAB Genmab 22.44 22.44 Add 2/21/2025 2/21/2025 0.00%
GMM Global Mofy Metaverse Ltd 4.54 3.99 Drop 2/19/2025 2/21/2025
GTIM Good Times Restaurants Inc 2.65 2.50 Add 8/15/2024 2/21/2025 -5.66%
GTIM Good Times Restaurants Inc 3.04 2.50 Drop 8/22/2024 2/21/2025
GTIM Good Times Restaurants Inc 2.72 2.50 Add 10/1/2024 2/21/2025 -8.09%
GTIM Good Times Restaurants Inc 2.86 2.50 Drop 10/13/2024 2/21/2025
GTIM Good Times Restaurants Inc 2.78 2.50 Add 10/17/2024 2/21/2025 -10.07%
GTIM Good Times Restaurants Inc 2.88 2.50 Drop 10/22/2024 2/21/2025
GTIM Good Times Restaurants Inc 2.84 2.50 Add 10/29/2024 2/21/2025 -11.97%
GTIM Good Times Restaurants Inc 2.75 2.50 Drop 10/31/2024 2/21/2025
GTIM Good Times Restaurants Inc 2.70 2.50 Add 11/2/2024 2/21/2025 -7.41%
GTIM Good Times Restaurants Inc 2.70 2.50 Drop 11/19/2024 2/21/2025
GTIM Good Times Restaurants Inc 2.67 2.50 Add 11/26/2024 2/21/2025 -6.37%
GTIM Good Times Restaurants Inc 2.72 2.50 Drop 12/5/2024 2/21/2025
GTIM Good Times Restaurants Inc 2.65 2.50 Add 12/7/2024 2/21/2025 -5.66%
GTIM Good Times Restaurants Inc 2.65 2.50 Drop 12/14/2024 2/21/2025
HAO Haoxi Health Technology Ltd - Class A 0.48 1.86 Add 9/24/2024 2/21/2025 287.50%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.86 Drop 11/6/2024 2/21/2025
HBT HBT Financial Inc 18.96 24.98 Add 6/26/2024 2/22/2025 31.75%
HBT HBT Financial Inc 19.22 24.98 Drop 6/28/2024 2/22/2025
HIG Hartford Financial Services Group Inc 102.33 111.44 Add 7/27/2024 2/22/2025 8.90%
HIG Hartford Financial Services Group Inc 113.39 111.44 Drop 10/29/2024 2/22/2025
HIG Hartford Financial Services Group Inc 110.44 111.44 Add 11/2/2024 2/22/2025 0.91%
HIG Hartford Financial Services Group Inc 117.70 111.44 Drop 11/12/2024 2/22/2025
HIG Hartford Financial Services Group Inc 107.06 111.44 Add 12/19/2024 2/22/2025 4.09%
HIG Hartford Financial Services Group Inc 113.50 111.44 Drop 1/30/2025 2/22/2025
HIG Hartford Financial Services Group Inc 111.97 111.44 Add 2/5/2025 2/22/2025 -0.47%
HIG Hartford Financial Services Group Inc 112.82 111.44 Drop 2/19/2025 2/22/2025
HIMX Himax Technologies 10.76 10.63 Add 2/19/2025 2/22/2025 -1.21%
HIMX Himax Technologies 11.25 10.63 Drop 2/21/2025 2/22/2025
HSBC HSBC Holdings plc 46.13 56.08 Add 11/2/2024 2/22/2025 21.57%
HSBC HSBC Holdings plc 51.41 56.08 Drop 1/25/2025 2/22/2025
HUIZ Huize Holding Ltd 0.77 3.48 Drop 6/4/2024 2/21/2025
ICCH ICC Holdings Inc 15.90 22.49 Add 6/4/2024 2/21/2025 41.45%
ICCH ICC Holdings Inc 22.83 22.49 Drop 8/13/2024 2/21/2025
ICCH ICC Holdings Inc 23.10 22.49 Add 11/8/2024 2/21/2025 -2.64%
IDT IDT Corp - Class B 45.00 48.62 Add 11/12/2024 2/22/2025 8.04%
IGIC International General Insurance Holdings Ltd 14.48 26.54 Add 5/15/2024 2/21/2025 83.29%
IGIC International General Insurance Holdings Ltd 15.58 26.54 Drop 8/10/2024 2/21/2025
IGIC International General Insurance Holdings Ltd 24.81 26.54 Add 11/12/2024 2/21/2025 6.97%
INCY Incyte Corp 64.91 72.11 Drop 8/1/2024 2/22/2025
INMD Inmode Ltd 17.97 18.90 Add 11/6/2024 2/22/2025 5.18%
INMD Inmode Ltd 19.70 18.90 Drop 11/12/2024 2/22/2025
INMD Inmode Ltd 17.91 18.90 Add 11/19/2024 2/22/2025 5.53%
INMD Inmode Ltd 19.49 18.90 Drop 11/26/2024 2/22/2025
INMD Inmode Ltd 18.84 18.90 Add 12/10/2024 2/22/2025 0.32%
INMD Inmode Ltd 18.25 18.90 Drop 2/7/2025 2/22/2025
ITRN Ituran Location And Control Ltd 26.74 41.52 Add 5/23/2024 2/22/2025 55.27%
ITRN Ituran Location And Control Ltd 27.25 41.52 Drop 5/24/2024 2/22/2025
ITRN Ituran Location And Control Ltd 26.67 41.52 Add 5/25/2024 2/22/2025 55.68%
ITRN Ituran Location And Control Ltd 27.61 41.52 Drop 5/30/2024 2/22/2025
ITRN Ituran Location And Control Ltd 26.35 41.52 Add 6/5/2024 2/22/2025 57.57%
ITRN Ituran Location And Control Ltd 26.73 41.52 Drop 6/7/2024 2/22/2025
JD JD.com Inc 29.56 42.42 Add 8/20/2024 2/22/2025 43.50%
JD JD.com Inc 37.39 42.42 Drop 11/30/2024 2/22/2025
KELYA Kelly Services Inc - Class A 19.37 13.87 Drop 8/10/2024 2/22/2025
KELYB Kelly Services Inc - Class B 20.78 13.84 Drop 8/10/2024 2/21/2025
KMDA Kamada Ltd 5.54 7.63 Add 8/22/2024 2/21/2025 37.73%
KMDA Kamada Ltd 6.03 7.63 Drop 11/14/2024 2/21/2025
KMDA Kamada Ltd 5.81 7.63 Add 11/16/2024 2/21/2025 31.33%
KMDA Kamada Ltd 5.82 7.63 Drop 11/21/2024 2/21/2025
KMDA Kamada Ltd 5.89 7.63 Add 11/30/2024 2/21/2025 29.54%
KMDA Kamada Ltd 6.06 7.63 Drop 12/5/2024 2/21/2025
LAKE Lakeland Industries Inc 23.96 24.72 Drop 6/11/2024 2/22/2025
LARK Landmark Bancorp Inc 19.30 25.34 Drop 5/16/2024 2/21/2025
LARK Landmark Bancorp Inc 20.76 25.34 Add 11/6/2024 2/21/2025 22.06%
LFT Lument Finance Trust Inc 2.73 2.74 Drop 2/19/2025 2/21/2025
LGND Ligand Pharmaceuticals Inc - Class B 93.00 120.67 Drop 8/8/2024 2/22/2025
LI Li Auto Inc 20.77 27.46 Drop 5/23/2024 2/22/2025
LICN Lichen China Ltd - Class A 1.50 0.07 Drop 5/16/2024 2/21/2025
LODE Comstock Inc 0.45 0.29 Drop 10/25/2024 2/22/2025
LOGI Logitech International S.A. 89.00 104.00 Add 5/18/2024 2/22/2025 16.85%
LOGI Logitech International S.A. 101.63 104.00 Drop 6/7/2024 2/22/2025
LOGI Logitech International S.A. 97.17 104.00 Add 6/21/2024 2/22/2025 7.03%
LOGI Logitech International S.A. 83.99 104.00 Drop 10/23/2024 2/22/2025
MCB Metropolitan Bank Holding Corp 61.98 59.42 Add 2/19/2025 2/22/2025 -4.13%
MITT AG Mortgage Investment Trust Inc 6.96 7.42 Add 11/8/2024 2/22/2025 6.61%
MKL Markel Group Inc 1,566.38 1,838.16 Drop 8/3/2024 2/22/2025
MKL Markel Group Inc 1,542.01 1,838.16 Add 11/2/2024 2/22/2025 19.21%
MKL Markel Group Inc 1,873.79 1,838.16 Drop 2/19/2025 2/22/2025
MNSO MINISO Group Holding Ltd 24.62 19.99 Drop 5/18/2024 2/22/2025
MOMO Hello Group Inc 5.46 8.15 Drop 6/7/2024 2/22/2025
MRAM Everspin Technologies Inc 5.41 5.93 Drop 8/6/2024 2/22/2025
MSB Mesabi Trust 15.93 28.32 Add 8/8/2024 2/22/2025 77.78%
MSB Mesabi Trust 17.03 28.32 Drop 8/13/2024 2/22/2025
MSB Mesabi Trust 26.32 28.32 Add 12/14/2024 2/22/2025 7.60%
NATR Nature`s Sunshine Products Inc 14.66 13.63 Drop 8/10/2024 2/22/2025
NATR Nature`s Sunshine Products Inc 17.43 13.63 Add 11/12/2024 2/22/2025 -21.80%
NBN Northeast Bank 66.49 101.88 Add 8/3/2024 2/21/2025 53.23%
NBN Northeast Bank 69.98 101.88 Drop 8/24/2024 2/21/2025
NBN Northeast Bank 66.85 101.88 Add 9/7/2024 2/21/2025 52.40%
NBN Northeast Bank 69.53 101.88 Drop 9/14/2024 2/21/2025
NBN Northeast Bank 69.31 101.88 Add 9/24/2024 2/21/2025 46.99%
NBN Northeast Bank 76.96 101.88 Drop 9/26/2024 2/21/2025
NECB NorthEast Community Bancorp Inc 22.49 23.14 Drop 7/24/2024 2/22/2025
NECB NorthEast Community Bancorp Inc 24.23 23.14 Add 7/27/2024 2/22/2025 -4.50%
NECB NorthEast Community Bancorp Inc 26.82 23.14 Drop 10/31/2024 2/22/2025
NECB NorthEast Community Bancorp Inc 25.80 23.14 Add 11/2/2024 2/22/2025 -10.31%
NECB NorthEast Community Bancorp Inc 23.88 23.14 Drop 2/19/2025 2/22/2025
NHC National Healthcare Corp 127.63 93.70 Add 8/20/2024 2/22/2025 -26.58%
NPK National Presto Industries Inc 81.31 100.31 Drop 5/16/2024 2/21/2025
NTES NetEase Inc 94.74 103.22 Drop 5/25/2024 2/22/2025
OBT Orange County Bancorp Inc 49.50 25.89 Drop 5/18/2024 2/21/2025
OCCI OFS Credit Company Inc 7.57 7.07 Add 12/17/2024 2/21/2025 -6.61%
OSUR Orasure Technologies Inc 5.38 3.80 Drop 5/16/2024 2/22/2025
OSUR Orasure Technologies Inc 4.29 3.80 Add 6/16/2024 2/22/2025 -11.42%
OSUR Orasure Technologies Inc 4.48 3.80 Drop 8/1/2024 2/22/2025
OSUR Orasure Technologies Inc 4.51 3.80 Add 8/3/2024 2/22/2025 -15.74%
OSUR Orasure Technologies Inc 4.24 3.80 Drop 11/12/2024 2/22/2025
PAYO Payoneer Global Inc 8.37 9.85 Drop 10/22/2024 2/22/2025
PAYO Payoneer Global Inc 8.46 9.85 Add 10/29/2024 2/22/2025 16.43%
PAYO Payoneer Global Inc 8.55 9.85 Drop 10/31/2024 2/22/2025
PAYO Payoneer Global Inc 8.62 9.85 Add 11/2/2024 2/22/2025 14.27%
PAYO Payoneer Global Inc 10.15 9.85 Drop 11/6/2024 2/22/2025
PAYO Payoneer Global Inc 10.68 9.85 Add 11/8/2024 2/22/2025 -7.77%
PAYS PaySign Inc 4.87 2.94 Add 8/3/2024 2/22/2025 -39.63%
PAYS PaySign Inc 4.74 2.94 Drop 8/22/2024 2/22/2025
PAYS PaySign Inc 4.51 2.94 Add 9/7/2024 2/22/2025 -34.81%
PAYS PaySign Inc 3.94 2.94 Drop 11/8/2024 2/22/2025
PINS Pinterest Inc - Class A 39.57 37.73 Add 2/12/2025 2/22/2025 -4.65%
POWL Powell Industries Inc 337.56 177.25 Drop 11/8/2024 2/22/2025
POWL Powell Industries Inc 300.51 177.25 Add 11/16/2024 2/22/2025 -41.02%
POWL Powell Industries Inc 231.97 177.25 Drop 12/19/2024 2/22/2025
POWL Powell Industries Inc 243.46 177.25 Add 12/22/2024 2/22/2025 -27.20%
POWL Powell Industries Inc 311.38 177.25 Drop 1/23/2025 2/22/2025
POWL Powell Industries Inc 290.44 177.25 Add 1/25/2025 2/22/2025 -38.97%
PRDO Perdoceo Education Corporation 27.17 25.97 Add 2/21/2025 2/22/2025 -4.42%
PRLB Proto Labs Inc 28.37 40.56 Add 8/10/2024 2/22/2025 42.97%
PRLB Proto Labs Inc 29.29 40.56 Drop 8/15/2024 2/22/2025
PRLB Proto Labs Inc 29.90 40.56 Add 8/29/2024 2/22/2025 35.65%
PRLB Proto Labs Inc 30.03 40.56 Drop 8/31/2024 2/22/2025
PRLB Proto Labs Inc 30.60 40.56 Add 9/3/2024 2/22/2025 32.55%
PRLB Proto Labs Inc 29.22 40.56 Drop 9/5/2024 2/22/2025
PRLB Proto Labs Inc 29.36 40.56 Add 9/11/2024 2/22/2025 38.15%
PRLB Proto Labs Inc 29.18 40.56 Drop 9/12/2024 2/22/2025
PRLB Proto Labs Inc 29.17 40.56 Add 9/17/2024 2/22/2025 39.05%
PRLB Proto Labs Inc 26.83 40.56 Drop 10/25/2024 2/22/2025
PSHG Performance Shipping Inc 1.96 1.68 Add 11/14/2024 2/21/2025 -14.29%
PVBC Provident Bancorp Inc 10.89 12.25 Drop 8/1/2024 2/22/2025
QH Quhuo Ltd 0.35 1.44 Drop 8/31/2024 2/21/2025
QSG QuantaSing Group Ltd 1.74 2.52 Add 9/3/2024 2/21/2025 44.83%
RAVE Rave Restaurant Group Inc 2.03 2.56 Add 10/1/2024 2/22/2025 26.11%
RAVE Rave Restaurant Group Inc 2.96 2.56 Drop 11/30/2024 2/22/2025
RAVE Rave Restaurant Group Inc 2.70 2.56 Add 12/19/2024 2/22/2025 -5.19%
RAVE Rave Restaurant Group Inc 2.53 2.56 Drop 2/19/2025 2/22/2025
RDCM Radcom 9.52 13.79 Add 8/10/2024 2/21/2025 44.85%
RDCM Radcom 9.81 13.79 Drop 8/17/2024 2/21/2025
RDVT Red Violet Inc 23.69 40.24 Drop 6/26/2024 2/21/2025
RDVT Red Violet Inc 22.35 40.24 Add 8/6/2024 2/21/2025 80.04%
RDVT Red Violet Inc 24.39 40.24 Drop 8/8/2024 2/21/2025
RDY Dr. Reddy`s Laboratories Ltd 69.65 13.35 Drop 5/16/2024 2/22/2025
REX REX American Resources Corp 43.23 41.27 Drop 2/19/2025 2/22/2025
RNR RenaissanceRe Holdings Ltd 219.59 226.55 Add 7/27/2024 2/22/2025 3.17%
RNR RenaissanceRe Holdings Ltd 233.40 226.55 Drop 2/14/2025 2/22/2025
RYAAY Ryanair Holdings Plc 45.51 45.16 Add 2/19/2025 2/22/2025 -0.77%
SGRP Spar Group Inc 1.91 1.86 Add 5/18/2024 2/21/2025 -2.62%
SIG Signet Jewelers Ltd 91.88 52.75 Drop 9/17/2024 2/22/2025
SKWD Skyward Specialty Insurance Group Inc 48.52 48.65 Drop 10/25/2024 2/22/2025
SKWD Skyward Specialty Insurance Group Inc 46.63 48.65 Add 10/29/2024 2/22/2025 4.33%
SKWD Skyward Specialty Insurance Group Inc 44.21 48.65 Drop 11/2/2024 2/22/2025
SMLR Semler Scientific Inc 40.57 47.74 Drop 6/13/2024 2/22/2025
SMLR Semler Scientific Inc 32.63 47.74 Add 7/4/2024 2/22/2025 46.31%
SMLR Semler Scientific Inc 32.40 47.74 Drop 7/11/2024 2/22/2025
SMLR Semler Scientific Inc 33.38 47.74 Add 7/27/2024 2/22/2025 43.02%
SMLR Semler Scientific Inc 33.15 47.74 Drop 8/1/2024 2/22/2025
SMLR Semler Scientific Inc 29.10 47.74 Add 8/3/2024 2/22/2025 64.05%
SMLR Semler Scientific Inc 26.24 47.74 Drop 8/8/2024 2/22/2025
SOTK Sono-Tek Corp 4.31 3.87 Add 10/15/2024 2/21/2025 -10.21%
SOTK Sono-Tek Corp 4.49 3.87 Drop 10/17/2024 2/21/2025
SPNT SiriusPoint Ltd 14.29 14.00 Add 8/3/2024 2/22/2025 -2.03%
SPNT SiriusPoint Ltd 13.14 14.00 Drop 11/2/2024 2/22/2025
STRA Strategic Education Inc 94.26 101.72 Add 8/6/2024 2/22/2025 7.91%
STRA Strategic Education Inc 98.51 101.72 Drop 11/8/2024 2/22/2025
STT State Street Corp 99.02 98.70 Add 2/14/2025 2/22/2025 -0.32%
SUPV Grupo Supervielle S.A. 6.40 14.00 Add 5/25/2024 2/22/2025 118.75%
SUPV Grupo Supervielle S.A. 7.34 14.00 Drop 9/3/2024 2/22/2025
SUPV Grupo Supervielle S.A. 7.71 14.00 Add 9/7/2024 2/22/2025 81.58%
SUPV Grupo Supervielle S.A. 7.75 14.00 Drop 9/11/2024 2/22/2025
SVM Silvercorp Metals Inc 3.82 3.62 Add 5/25/2024 2/22/2025 -5.24%
SVM Silvercorp Metals Inc 3.79 3.62 Drop 9/3/2024 2/22/2025
SVM Silvercorp Metals Inc 3.98 3.62 Add 11/16/2024 2/22/2025 -9.05%
TACT Transact Technologies Inc 3.70 4.23 Drop 5/15/2024 2/22/2025
TANH Tantech Holdings Ltd 0.76 2.99 Add 6/16/2024 2/21/2025 293.42%
TANH Tantech Holdings Ltd 3.51 2.99 Drop 2/19/2025 2/21/2025
TAYD Taylor Devices Inc 49.52 31.84 Drop 8/20/2024 2/21/2025
TAYD Taylor Devices Inc 49.92 31.84 Add 10/1/2024 2/21/2025 -36.22%
TBBK Bancorp Inc (The) 37.76 58.32 Drop 6/30/2024 2/21/2025
TCMD Tactile Systems Technology Inc 13.43 15.38 Drop 11/6/2024 2/21/2025
TCOM Trip.com Group Ltd 46.09 67.02 Add 8/29/2024 2/22/2025 45.41%
TCOM Trip.com Group Ltd 67.17 67.02 Drop 2/19/2025 2/22/2025
TIGR UP Fintech Holding Ltd 3.89 8.20 Add 8/3/2024 2/22/2025 110.80%
TIGR UP Fintech Holding Ltd 3.66 8.20 Drop 8/10/2024 2/22/2025
TLF Tandy Leather Factory Inc 4.73 3.98 Drop 5/30/2024 2/21/2025
TORO Toro Corp 4.65 2.73 Add 5/21/2024 2/21/2025 -41.29%
TORO Toro Corp 3.34 2.73 Drop 8/15/2024 2/21/2025
TRV Travelers Companies Inc 238.40 240.03 Add 2/19/2025 2/22/2025 0.68%
TRV Travelers Companies Inc 242.35 240.03 Drop 2/20/2025 2/22/2025
TRV Travelers Companies Inc 240.03 240.03 Add 2/22/2025 2/22/2025 0.00%
TZOO Travelzoo 8.32 18.54 Add 5/21/2024 2/21/2025 122.84%
TZOO Travelzoo 7.85 18.54 Drop 5/23/2024 2/21/2025
TZOO Travelzoo 7.76 18.54 Add 6/16/2024 2/21/2025 138.92%
TZOO Travelzoo 9.35 18.54 Drop 8/6/2024 2/21/2025
TZOO Travelzoo 10.49 18.54 Add 8/8/2024 2/21/2025 76.74%
TZOO Travelzoo 10.38 18.54 Drop 8/10/2024 2/21/2025
URBN Urban Outfitters Inc 39.42 52.80 Drop 5/23/2024 2/22/2025
UTHR United Therapeutics Corp 288.06 361.10 Drop 6/16/2024 2/22/2025
VBNK VILLAGE BANCORP INC 10.76 13.18 Drop 6/7/2024 2/21/2025
VBNK VILLAGE BANCORP INC 10.36 13.18 Add 6/11/2024 2/21/2025 27.22%
VBNK VILLAGE BANCORP INC 11.85 13.18 Drop 7/24/2024 2/21/2025
VBNK VILLAGE BANCORP INC 11.08 13.18 Add 8/6/2024 2/21/2025 18.95%
VBNK VILLAGE BANCORP INC 11.30 13.18 Drop 8/8/2024 2/21/2025
VC Visteon Corp 96.15 88.61 Drop 10/29/2024 2/22/2025
VIPS Vipshop Holdings Ltd 11.62 14.73 Drop 8/22/2024 2/22/2025
VITL Vital Farms Inc 30.15 34.90 Add 9/5/2024 2/22/2025 15.75%
VITL Vital Farms Inc 30.90 34.90 Drop 9/11/2024 2/22/2025
VITL Vital Farms Inc 30.65 34.90 Add 9/14/2024 2/22/2025 13.87%
VITL Vital Farms Inc 31.35 34.90 Drop 9/17/2024 2/22/2025
VMEO Vimeo Inc 4.38 5.40 Add 8/8/2024 2/22/2025 23.29%
VMEO Vimeo Inc 6.90 5.40 Drop 11/6/2024 2/22/2025
VTSI VirTra Inc 16.71 5.92 Add 5/15/2024 2/22/2025 -64.57%
VTSI VirTra Inc 10.46 5.92 Drop 5/18/2024 2/22/2025
VTSI VirTra Inc 6.48 5.92 Add 8/27/2024 2/22/2025 -8.64%
VTSI VirTra Inc 6.53 5.92 Drop 8/29/2024 2/22/2025
VTSI VirTra Inc 6.17 5.92 Add 9/5/2024 2/22/2025 -4.05%
VTSI VirTra Inc 6.56 5.92 Drop 10/17/2024 2/22/2025
VTSI VirTra Inc 6.22 5.92 Add 10/23/2024 2/22/2025 -4.82%
VTSI VirTra Inc 6.90 5.92 Drop 10/29/2024 2/22/2025
VTSI VirTra Inc 6.25 5.92 Add 10/31/2024 2/22/2025 -5.28%
VTSI VirTra Inc 6.88 5.92 Drop 11/8/2024 2/22/2025
XYF X Financial 4.30 11.05 Add 6/5/2024 2/21/2025 156.98%
XYZ Block Inc - Class A 88.67 68.35 Add 1/28/2025 2/22/2025 -22.92%
XYZ Block Inc - Class A 88.64 68.35 Drop 1/30/2025 2/22/2025
XYZ Block Inc - Class A 84.99 68.35 Add 2/12/2025 2/22/2025 -19.58%
YALA Yalla Group Ltd 3.80 4.24 Drop 8/15/2024 2/22/2025
YELP Yelp Inc 33.51 35.72 Add 8/10/2024 2/22/2025 6.60%
YELP Yelp Inc 35.93 35.72 Drop 11/12/2024 2/22/2025
YELP Yelp Inc 37.34 35.72 Add 2/19/2025 2/22/2025 -4.34%
YMM Full Truck Alliance Co Ltd 8.84 12.31 Drop 6/4/2024 2/22/2025
YMM Full Truck Alliance Co Ltd 12.70 12.31 Add 2/19/2025 2/22/2025 -3.07%
YOU Clear Secure Inc Class A 38.45 23.55 Add 11/8/2024 2/22/2025 -38.75%
YOU Clear Secure Inc Class A 27.77 23.55 Drop 11/12/2024 2/22/2025
YRD Yiren Digital Ltd 4.80 7.57 Drop 8/22/2024 2/22/2025
ZGN Ermenegildo Zegna N.V. 11.65 8.74 Add 6/16/2024 2/22/2025 -24.98%
ZGN Ermenegildo Zegna N.V. 11.88 8.74 Drop 6/26/2024 2/22/2025
ZGN Ermenegildo Zegna N.V. 11.50 8.74 Add 7/4/2024 2/22/2025 -24.00%
ZGN Ermenegildo Zegna N.V. 8.45 8.74 Drop 9/26/2024 2/22/2025
ZM Zoom Video Communications Inc - Class A 68.04 82.50 Drop 8/24/2024 2/22/2025