Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 90.67 Add 4/12/2025 7/22/2026 76.37%
ABCB Ameris Bancorp 58.94 90.67 Drop 5/2/2025 7/22/2026
ABCB Ameris Bancorp 62.50 90.67 Add 6/24/2025 7/22/2026 45.07%
ABCB Ameris Bancorp 68.35 90.67 Drop 8/1/2025 7/22/2026
ABCB Ameris Bancorp 73.82 90.67 Add 8/29/2025 7/22/2026 22.83%
ABCB Ameris Bancorp 72.36 90.67 Drop 10/31/2025 7/22/2026
ABCB Ameris Bancorp 70.43 90.67 Add 11/19/2025 7/22/2026 28.74%
ABCB Ameris Bancorp 78.66 90.67 Drop 12/16/2025 7/22/2026
ABCB Ameris Bancorp 77.51 90.67 Add 12/18/2025 7/22/2026 16.98%
ABCB Ameris Bancorp 82.96 90.67 Drop 2/5/2026 7/22/2026
ABNB Airbnb Inc - Class A 115.08 144.10 Drop 8/10/2024 7/22/2026
ACAD Acadia Pharmaceuticals Inc 14.58 25.43 Add 4/12/2025 7/22/2026 74.42%
ACAD Acadia Pharmaceuticals Inc 17.52 25.43 Drop 5/13/2025 7/22/2026
ACAD Acadia Pharmaceuticals Inc 22.81 25.43 Add 3/3/2026 7/22/2026 11.49%
ACAD Acadia Pharmaceuticals Inc 22.58 25.43 Drop 3/10/2026 7/22/2026
ACMR ACM Research Inc - Class A 23.16 95.27 Add 5/15/2024 7/22/2026 311.36%
ACMR ACM Research Inc - Class A 19.10 95.27 Drop 8/10/2024 7/22/2026
ACMR ACM Research Inc - Class A 24.31 95.27 Add 3/4/2025 7/22/2026 291.90%
ACMR ACM Research Inc - Class A 27.08 95.27 Drop 3/8/2025 7/22/2026
ACMR ACM Research Inc - Class A 23.34 95.27 Add 4/1/2025 7/22/2026 308.18%
ACMR ACM Research Inc - Class A 25.15 95.27 Drop 5/15/2025 7/22/2026
ACMR ACM Research Inc - Class A 22.75 95.27 Add 6/3/2025 7/22/2026 318.77%
ACMR ACM Research Inc - Class A 27.81 95.27 Drop 7/5/2025 7/22/2026
ACMR ACM Research Inc - Class A 24.26 95.27 Add 8/9/2025 7/22/2026 292.70%
ACMR ACM Research Inc - Class A 28.80 95.27 Drop 8/26/2025 7/22/2026
ACMR ACM Research Inc - Class A 26.83 95.27 Add 9/4/2025 7/22/2026 255.09%
ACMR ACM Research Inc - Class A 29.86 95.27 Drop 9/13/2025 7/22/2026
AEHR Aehr Test Systems 15.10 98.91 Drop 7/13/2024 7/22/2026
AEHR Aehr Test Systems 14.39 98.91 Add 8/3/2024 7/22/2026 587.35%
AEHR Aehr Test Systems 16.02 98.91 Drop 10/13/2024 7/22/2026
AEO American Eagle Outfitters Inc 10.64 17.36 Add 4/12/2025 7/22/2026 63.16%
AEO American Eagle Outfitters Inc 10.36 17.36 Drop 6/10/2025 7/22/2026
AGO Assured Guaranty Ltd 74.00 83.77 Drop 8/10/2024 7/21/2026
ALKS Alkermes plc 26.53 52.85 Add 10/29/2024 7/22/2026 99.21%
ALKS Alkermes plc 36.33 52.85 Drop 2/14/2025 7/22/2026
ALRS Alerus Financial Corp 20.72 32.40 Add 8/1/2025 7/22/2026 56.37%
ALRS Alerus Financial Corp 23.37 32.40 Drop 12/11/2025 7/22/2026
ALRS Alerus Financial Corp 23.37 32.40 Add 12/12/2025 7/22/2026 38.64%
ALRS Alerus Financial Corp 23.99 32.40 Drop 12/16/2025 7/22/2026
ALRS Alerus Financial Corp 23.99 32.40 Add 12/16/2025 7/22/2026 35.06%
ALRS Alerus Financial Corp 21.70 32.40 Drop 12/30/2025 7/22/2026
ALRS Alerus Financial Corp 22.52 32.40 Add 1/1/2026 7/22/2026 43.87%
ALRS Alerus Financial Corp 24.15 32.40 Drop 1/17/2026 7/22/2026
ALRS Alerus Financial Corp 23.94 32.40 Add 1/20/2026 7/22/2026 35.34%
ALRS Alerus Financial Corp 23.66 32.40 Drop 1/24/2026 7/22/2026
ALRS Alerus Financial Corp 24.36 32.40 Add 1/31/2026 7/22/2026 33.00%
ALRS Alerus Financial Corp 25.59 32.40 Drop 2/5/2026 7/22/2026
AMBO Ambow Education Holding Ltd 3.33 2.30 Add 5/10/2025 7/21/2026 -30.93%
AMBO Ambow Education Holding Ltd 3.02 2.30 Drop 5/17/2025 7/21/2026
AMBO Ambow Education Holding Ltd 2.83 2.30 Add 5/20/2025 7/21/2026 -18.73%
AMBO Ambow Education Holding Ltd 2.87 2.30 Drop 6/3/2025 7/21/2026
AMBO Ambow Education Holding Ltd 2.80 2.30 Add 6/7/2025 7/21/2026 -17.86%
AMBO Ambow Education Holding Ltd 2.78 2.30 Drop 6/12/2025 7/21/2026
AMBO Ambow Education Holding Ltd 2.65 2.30 Add 6/14/2025 7/21/2026 -13.21%
AMBO Ambow Education Holding Ltd 3.10 2.30 Drop 12/24/2025 7/21/2026
AMBO Ambow Education Holding Ltd 3.00 2.30 Add 12/25/2025 7/21/2026 -23.33%
AMBO Ambow Education Holding Ltd 3.21 2.30 Drop 1/8/2026 7/21/2026
AMBO Ambow Education Holding Ltd 2.90 2.30 Add 1/9/2026 7/21/2026 -20.69%
AMBO Ambow Education Holding Ltd 2.83 2.30 Drop 1/15/2026 7/21/2026
AMBO Ambow Education Holding Ltd 2.78 2.30 Add 1/17/2026 7/21/2026 -17.27%
AMBO Ambow Education Holding Ltd 2.71 2.30 Drop 1/24/2026 7/21/2026
AMBO Ambow Education Holding Ltd 2.83 2.30 Add 1/27/2026 7/21/2026 -18.73%
AMBO Ambow Education Holding Ltd 2.80 2.30 Drop 1/29/2026 7/21/2026
AMBO Ambow Education Holding Ltd 2.65 2.30 Add 1/30/2026 7/21/2026 -13.21%
AMBO Ambow Education Holding Ltd 2.51 2.30 Drop 2/13/2026 7/21/2026
AMBO Ambow Education Holding Ltd 2.36 2.30 Add 2/17/2026 7/21/2026 -2.54%
AMBO Ambow Education Holding Ltd 2.20 2.30 Drop 2/21/2026 7/21/2026
AMSC American Superconductor Corp 28.79 34.53 Add 2/10/2026 7/22/2026 19.94%
AMSC American Superconductor Corp 31.88 34.53 Drop 2/11/2026 7/22/2026
AMSC American Superconductor Corp 28.70 34.53 Add 3/10/2026 7/22/2026 20.31%
AMSC American Superconductor Corp 28.70 34.53 Drop 3/10/2026 7/22/2026
AMSC American Superconductor Corp 29.26 34.53 Add 3/14/2026 7/22/2026 18.01%
AMSC American Superconductor Corp 30.90 34.53 Drop 3/17/2026 7/22/2026
ANF Abercrombie & Fitch Co. - Class A 147.73 92.06 Add 9/3/2024 7/22/2026 -37.68%
ANF Abercrombie & Fitch Co. - Class A 149.75 92.06 Drop 10/13/2024 7/22/2026
ANF Abercrombie & Fitch Co. - Class A 143.50 92.06 Add 10/25/2024 7/22/2026 -35.85%
ANF Abercrombie & Fitch Co. - Class A 144.64 92.06 Drop 11/16/2024 7/22/2026
ANF Abercrombie & Fitch Co. - Class A 143.91 92.06 Add 11/19/2024 7/22/2026 -36.03%
ANF Abercrombie & Fitch Co. - Class A 151.99 92.06 Drop 11/24/2024 7/22/2026
ANF Abercrombie & Fitch Co. - Class A 138.79 92.06 Add 12/10/2024 7/22/2026 -33.67%
ANF Abercrombie & Fitch Co. - Class A 146.91 92.06 Drop 12/17/2024 7/22/2026
ANF Abercrombie & Fitch Co. - Class A 144.90 92.06 Add 12/19/2024 7/22/2026 -36.47%
ANF Abercrombie & Fitch Co. - Class A 154.56 92.06 Drop 12/22/2024 7/22/2026
ANF Abercrombie & Fitch Co. - Class A 136.96 92.06 Add 1/14/2025 7/22/2026 -32.78%
ANF Abercrombie & Fitch Co. - Class A 78.49 92.06 Drop 6/1/2025 7/22/2026
ANF Abercrombie & Fitch Co. - Class A 93.53 92.06 Add 9/2/2025 7/22/2026 -1.57%
ANF Abercrombie & Fitch Co. - Class A 95.14 92.06 Drop 11/28/2025 7/22/2026
APEI American Public Education Inc 51.50 48.86 Add 5/26/2026 7/22/2026 -5.13%
APEI American Public Education Inc 51.20 48.86 Drop 5/28/2026 7/22/2026
APEI American Public Education Inc 52.78 48.86 Add 6/12/2026 7/22/2026 -7.43%
APEI American Public Education Inc 52.78 48.86 Drop 6/13/2026 7/22/2026
APEI American Public Education Inc 54.15 48.86 Add 6/23/2026 7/22/2026 -9.77%
APEI American Public Education Inc 54.00 48.86 Drop 6/26/2026 7/22/2026
APEI American Public Education Inc 59.34 48.86 Add 7/8/2026 7/22/2026 -17.66%
APEI American Public Education Inc 57.83 48.86 Drop 7/10/2026 7/22/2026
APEI American Public Education Inc 49.23 48.86 Add 7/16/2026 7/22/2026 -0.75%
APEI American Public Education Inc 49.00 48.86 Drop 7/17/2026 7/22/2026
APEI American Public Education Inc 49.27 48.86 Add 7/21/2026 7/22/2026 -0.83%
API Agora Inc 3.88 3.95 Add 3/14/2026 7/22/2026 1.80%
API Agora Inc 3.46 3.95 Drop 3/31/2026 7/22/2026
API Agora Inc 3.64 3.95 Add 4/2/2026 7/22/2026 8.52%
API Agora Inc 3.66 3.95 Drop 4/4/2026 7/22/2026
API Agora Inc 3.69 3.95 Add 4/7/2026 7/22/2026 7.05%
API Agora Inc 3.78 3.95 Drop 4/9/2026 7/22/2026
API Agora Inc 3.78 3.95 Add 4/10/2026 7/22/2026 4.50%
API Agora Inc 3.69 3.95 Drop 4/11/2026 7/22/2026
API Agora Inc 3.69 3.95 Add 4/15/2026 7/22/2026 7.05%
API Agora Inc 3.69 3.95 Drop 4/16/2026 7/22/2026
APT Alpha Pro Tech Ltd 4.85 5.14 Add 5/21/2024 7/22/2026 5.98%
APT Alpha Pro Tech Ltd 4.85 5.14 Drop 5/21/2024 7/22/2026
APT Alpha Pro Tech Ltd 5.44 5.14 Add 8/13/2024 7/22/2026 -5.51%
APT Alpha Pro Tech Ltd 5.97 5.14 Drop 8/17/2024 7/22/2026
APT Alpha Pro Tech Ltd 5.64 5.14 Add 9/11/2024 7/22/2026 -8.87%
APT Alpha Pro Tech Ltd 5.67 5.14 Drop 9/14/2024 7/22/2026
APT Alpha Pro Tech Ltd 5.58 5.14 Add 9/19/2024 7/22/2026 -7.89%
APT Alpha Pro Tech Ltd 5.95 5.14 Drop 9/21/2024 7/22/2026
APT Alpha Pro Tech Ltd 5.60 5.14 Add 9/26/2024 7/22/2026 -8.21%
APT Alpha Pro Tech Ltd 5.70 5.14 Drop 10/1/2024 7/22/2026
APT Alpha Pro Tech Ltd 5.78 5.14 Add 10/8/2024 7/22/2026 -11.07%
APT Alpha Pro Tech Ltd 5.75 5.14 Drop 10/10/2024 7/22/2026
APT Alpha Pro Tech Ltd 5.51 5.14 Add 11/2/2024 7/22/2026 -6.72%
APT Alpha Pro Tech Ltd 5.65 5.14 Drop 11/8/2024 7/22/2026
ARR ARMOUR Residential REIT Inc 17.82 16.48 Add 3/6/2026 7/22/2026 -7.52%
ARR ARMOUR Residential REIT Inc 17.92 16.48 Drop 3/7/2026 7/22/2026
ARR ARMOUR Residential REIT Inc 17.28 16.48 Add 3/10/2026 7/22/2026 -4.63%
ARR ARMOUR Residential REIT Inc 17.28 16.48 Drop 3/10/2026 7/22/2026
ARR ARMOUR Residential REIT Inc 17.84 16.48 Add 3/13/2026 7/22/2026 -7.62%
ARR ARMOUR Residential REIT Inc 17.47 16.48 Drop 3/14/2026 7/22/2026
ARR ARMOUR Residential REIT Inc 17.03 16.48 Add 3/17/2026 7/22/2026 -3.23%
ARR ARMOUR Residential REIT Inc 17.04 16.48 Drop 3/18/2026 7/22/2026
ARR ARMOUR Residential REIT Inc 16.67 16.48 Add 3/21/2026 7/22/2026 -1.14%
ARR ARMOUR Residential REIT Inc 16.88 16.48 Drop 4/2/2026 7/22/2026
ARR ARMOUR Residential REIT Inc 17.14 16.48 Add 4/4/2026 7/22/2026 -3.85%
ARR ARMOUR Residential REIT Inc 17.35 16.48 Drop 4/7/2026 7/22/2026
ARR ARMOUR Residential REIT Inc 17.35 16.48 Add 4/7/2026 7/22/2026 -5.01%
ARR ARMOUR Residential REIT Inc 17.30 16.48 Drop 4/9/2026 7/22/2026
ARR ARMOUR Residential REIT Inc 17.33 16.48 Add 4/10/2026 7/22/2026 -4.90%
ARR ARMOUR Residential REIT Inc 17.50 16.48 Drop 4/11/2026 7/22/2026
ARR ARMOUR Residential REIT Inc 17.50 16.48 Add 4/14/2026 7/22/2026 -5.83%
ARR ARMOUR Residential REIT Inc 17.50 16.48 Drop 4/16/2026 7/22/2026
ARR ARMOUR Residential REIT Inc 17.50 16.48 Add 4/18/2026 7/22/2026 -5.83%
ARR ARMOUR Residential REIT Inc 17.56 16.48 Drop 4/23/2026 7/22/2026
ASM Avino Silver & Gold Mines Ltd 1.79 6.05 Add 3/23/2025 7/22/2026 237.99%
ASM Avino Silver & Gold Mines Ltd 1.95 6.05 Drop 3/28/2025 7/22/2026
ASM Avino Silver & Gold Mines Ltd 1.75 6.05 Add 4/3/2025 7/22/2026 245.71%
ASM Avino Silver & Gold Mines Ltd 1.47 6.05 Drop 4/5/2025 7/22/2026
ASM Avino Silver & Gold Mines Ltd 1.49 6.05 Add 4/8/2025 7/22/2026 306.04%
ASM Avino Silver & Gold Mines Ltd 1.98 6.05 Drop 4/12/2025 7/22/2026
ASM Avino Silver & Gold Mines Ltd 7.29 6.05 Add 6/2/2026 7/22/2026 -17.01%
ASM Avino Silver & Gold Mines Ltd 5.48 6.05 Drop 6/11/2026 7/22/2026
ASM Avino Silver & Gold Mines Ltd 5.98 6.05 Add 6/12/2026 7/22/2026 1.17%
ASM Avino Silver & Gold Mines Ltd 5.98 6.05 Drop 6/13/2026 7/22/2026
ASM Avino Silver & Gold Mines Ltd 6.54 6.05 Add 6/20/2026 7/22/2026 -7.49%
ASM Avino Silver & Gold Mines Ltd 6.42 6.05 Drop 6/23/2026 7/22/2026
ASM Avino Silver & Gold Mines Ltd 6.36 6.05 Add 7/2/2026 7/22/2026 -4.87%
ASM Avino Silver & Gold Mines Ltd 6.07 6.05 Drop 7/8/2026 7/22/2026
ASM Avino Silver & Gold Mines Ltd 5.93 6.05 Add 7/16/2026 7/22/2026 2.02%
ASM Avino Silver & Gold Mines Ltd 5.93 6.05 Drop 7/17/2026 7/22/2026
ASM Avino Silver & Gold Mines Ltd 5.57 6.05 Add 7/21/2026 7/22/2026 8.62%
ASM Avino Silver & Gold Mines Ltd 5.57 6.05 Drop 7/21/2026 7/22/2026
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 274.96 Add 3/23/2025 7/22/2026 -4.19%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 274.96 Drop 4/25/2025 7/22/2026
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 274.96 Add 6/3/2025 7/22/2026 -15.66%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 274.96 Drop 7/26/2025 7/22/2026
ATAT Atour Lifestyle Holdings Ltd 17.59 31.21 Add 5/26/2024 7/22/2026 77.43%
ATAT Atour Lifestyle Holdings Ltd 19.02 31.21 Drop 9/3/2024 7/22/2026
ATAT Atour Lifestyle Holdings Ltd 28.57 31.21 Add 3/27/2025 7/22/2026 9.24%
ATAT Atour Lifestyle Holdings Ltd 32.47 31.21 Drop 5/24/2025 7/22/2026
ATAT Atour Lifestyle Holdings Ltd 37.28 31.21 Add 8/28/2025 7/22/2026 -16.28%
ATAT Atour Lifestyle Holdings Ltd 39.04 31.21 Drop 9/4/2025 7/22/2026
ATAT Atour Lifestyle Holdings Ltd 42.44 31.21 Add 12/16/2025 7/22/2026 -26.46%
ATAT Atour Lifestyle Holdings Ltd 40.54 31.21 Drop 12/18/2025 7/22/2026
ATAT Atour Lifestyle Holdings Ltd 40.74 31.21 Add 12/20/2025 7/22/2026 -23.39%
ATAT Atour Lifestyle Holdings Ltd 42.69 31.21 Drop 12/23/2025 7/22/2026
ATAT Atour Lifestyle Holdings Ltd 37.50 31.21 Add 1/17/2026 7/22/2026 -16.77%
ATAT Atour Lifestyle Holdings Ltd 36.89 31.21 Drop 1/20/2026 7/22/2026
ATAT Atour Lifestyle Holdings Ltd 36.95 31.21 Add 1/31/2026 7/22/2026 -15.53%
ATAT Atour Lifestyle Holdings Ltd 34.88 31.21 Drop 2/5/2026 7/22/2026
ATAT Atour Lifestyle Holdings Ltd 39.34 31.21 Add 2/10/2026 7/22/2026 -20.67%
ATAT Atour Lifestyle Holdings Ltd 39.25 31.21 Drop 2/24/2026 7/22/2026
ATAT Atour Lifestyle Holdings Ltd 38.76 31.21 Add 3/3/2026 7/22/2026 -19.48%
ATAT Atour Lifestyle Holdings Ltd 37.49 31.21 Drop 3/7/2026 7/22/2026
ATAT Atour Lifestyle Holdings Ltd 36.31 31.21 Add 3/12/2026 7/22/2026 -14.05%
ATAT Atour Lifestyle Holdings Ltd 36.31 31.21 Drop 3/13/2026 7/22/2026
ATAT Atour Lifestyle Holdings Ltd 34.64 31.21 Add 3/14/2026 7/22/2026 -9.90%
ATAT Atour Lifestyle Holdings Ltd 34.99 31.21 Drop 3/17/2026 7/22/2026
ATAT Atour Lifestyle Holdings Ltd 36.48 31.21 Add 3/19/2026 7/22/2026 -14.45%
ATAT Atour Lifestyle Holdings Ltd 36.48 31.21 Drop 3/20/2026 7/22/2026
AUBN Auburn National Bancorp Inc 20.55 26.35 Add 6/3/2025 7/21/2026 28.22%
AUBN Auburn National Bancorp Inc 26.10 26.35 Drop 12/11/2025 7/21/2026
AUBN Auburn National Bancorp Inc 26.01 26.35 Add 12/12/2025 7/21/2026 1.31%
AUBN Auburn National Bancorp Inc 27.98 26.35 Drop 12/23/2025 7/21/2026
AUBN Auburn National Bancorp Inc 26.75 26.35 Add 12/24/2025 7/21/2026 -1.50%
AUBN Auburn National Bancorp Inc 26.95 26.35 Drop 1/3/2026 7/21/2026
AUBN Auburn National Bancorp Inc 26.48 26.35 Add 1/6/2026 7/21/2026 -0.49%
AUBN Auburn National Bancorp Inc 26.30 26.35 Drop 1/8/2026 7/21/2026
AUBN Auburn National Bancorp Inc 25.78 26.35 Add 1/10/2026 7/21/2026 2.21%
AUBN Auburn National Bancorp Inc 24.25 26.35 Drop 1/14/2026 7/21/2026
AUBN Auburn National Bancorp Inc 23.85 26.35 Add 1/15/2026 7/21/2026 10.48%
AUBN Auburn National Bancorp Inc 25.21 26.35 Drop 1/27/2026 7/21/2026
AUBN Auburn National Bancorp Inc 26.25 26.35 Add 1/28/2026 7/21/2026 0.38%
AUBN Auburn National Bancorp Inc 26.25 26.35 Drop 1/29/2026 7/21/2026
AUDC Audiocodes 10.03 9.81 Add 3/23/2025 7/22/2026 -2.19%
AUDC Audiocodes 10.00 9.81 Drop 8/1/2025 7/22/2026
AUDC Audiocodes 9.56 9.81 Add 11/6/2025 7/22/2026 2.62%
AUDC Audiocodes 9.22 9.81 Drop 12/11/2025 7/22/2026
AUDC Audiocodes 9.27 9.81 Add 12/12/2025 7/22/2026 5.83%
AUDC Audiocodes 8.89 9.81 Drop 12/18/2025 7/22/2026
AUDC Audiocodes 8.89 9.81 Add 12/18/2025 7/22/2026 10.35%
AUDC Audiocodes 8.92 9.81 Drop 12/23/2025 7/22/2026
AUDC Audiocodes 8.92 9.81 Add 12/24/2025 7/22/2026 9.98%
AUDC Audiocodes 8.85 9.81 Drop 1/10/2026 7/22/2026
AUDC Audiocodes 8.74 9.81 Add 1/14/2026 7/22/2026 12.24%
AUDC Audiocodes 8.33 9.81 Drop 1/24/2026 7/22/2026
AUDC Audiocodes 8.63 9.81 Add 1/27/2026 7/22/2026 13.67%
AUDC Audiocodes 8.65 9.81 Drop 1/29/2026 7/22/2026
AUDC Audiocodes 8.46 9.81 Add 1/31/2026 7/22/2026 15.96%
AUDC Audiocodes 7.46 9.81 Drop 2/7/2026 7/22/2026
AVPT AvePoint Inc - Class A 10.35 13.01 Add 3/19/2026 7/22/2026 25.70%
AVPT AvePoint Inc - Class A 10.35 13.01 Drop 3/20/2026 7/22/2026
AVPT AvePoint Inc - Class A 8.99 13.01 Add 4/21/2026 7/22/2026 44.72%
AVPT AvePoint Inc - Class A 8.99 13.01 Drop 4/22/2026 7/22/2026
AVPT AvePoint Inc - Class A 10.01 13.01 Add 4/29/2026 7/22/2026 29.97%
AVPT AvePoint Inc - Class A 9.81 13.01 Drop 4/30/2026 7/22/2026
AVPT AvePoint Inc - Class A 10.25 13.01 Add 5/9/2026 7/22/2026 26.93%
AVPT AvePoint Inc - Class A 10.47 13.01 Drop 5/12/2026 7/22/2026
AVPT AvePoint Inc - Class A 10.23 13.01 Add 5/20/2026 7/22/2026 27.17%
AVPT AvePoint Inc - Class A 10.35 13.01 Drop 5/21/2026 7/22/2026
AVPT AvePoint Inc - Class A 10.29 13.01 Add 5/26/2026 7/22/2026 26.43%
AVPT AvePoint Inc - Class A 10.09 13.01 Drop 5/29/2026 7/22/2026
AVPT AvePoint Inc - Class A 11.69 13.01 Add 6/2/2026 7/22/2026 11.29%
AVPT AvePoint Inc - Class A 10.53 13.01 Drop 6/4/2026 7/22/2026
AVPT AvePoint Inc - Class A 10.68 13.01 Add 6/9/2026 7/22/2026 21.82%
AVPT AvePoint Inc - Class A 10.68 13.01 Drop 6/9/2026 7/22/2026
AVPT AvePoint Inc - Class A 10.90 13.01 Add 6/16/2026 7/22/2026 19.36%
AVPT AvePoint Inc - Class A 10.85 13.01 Drop 6/17/2026 7/22/2026
AVPT AvePoint Inc - Class A 9.97 13.01 Add 6/23/2026 7/22/2026 30.49%
AVPT AvePoint Inc - Class A 10.19 13.01 Drop 6/26/2026 7/22/2026
AVPT AvePoint Inc - Class A 10.19 13.01 Add 6/27/2026 7/22/2026 27.67%
AVPT AvePoint Inc - Class A 11.07 13.01 Drop 6/30/2026 7/22/2026
AVPT AvePoint Inc - Class A 11.40 13.01 Add 7/2/2026 7/22/2026 14.12%
AVPT AvePoint Inc - Class A 12.46 13.01 Drop 7/8/2026 7/22/2026
AVPT AvePoint Inc - Class A 13.22 13.01 Add 7/21/2026 7/22/2026 -1.59%
AX Axos Financial Inc 70.30 97.42 Drop 2/19/2025 7/22/2026
AXR AMREP Corp 22.16 25.67 Add 9/11/2025 7/21/2026 15.84%
AXR AMREP Corp 20.59 25.67 Drop 12/11/2025 7/21/2026
AXR AMREP Corp 28.16 25.67 Add 3/31/2026 7/21/2026 -8.84%
AXR AMREP Corp 28.16 25.67 Drop 4/2/2026 7/21/2026
AXR AMREP Corp 27.52 25.67 Add 4/2/2026 7/21/2026 -6.72%
AXR AMREP Corp 27.52 25.67 Drop 4/4/2026 7/21/2026
AXR AMREP Corp 26.96 25.67 Add 4/11/2026 7/21/2026 -4.78%
AXR AMREP Corp 26.96 25.67 Drop 4/14/2026 7/21/2026
AXR AMREP Corp 28.15 25.67 Add 4/15/2026 7/21/2026 -8.81%
AXR AMREP Corp 28.15 25.67 Drop 4/16/2026 7/21/2026
AXR AMREP Corp 27.55 25.67 Add 4/21/2026 7/21/2026 -6.82%
AXR AMREP Corp 27.97 25.67 Drop 4/23/2026 7/21/2026
AXR AMREP Corp 27.98 25.67 Add 4/25/2026 7/21/2026 -8.26%
AXR AMREP Corp 27.67 25.67 Drop 4/29/2026 7/21/2026
AXR AMREP Corp 27.88 25.67 Add 5/5/2026 7/21/2026 -7.93%
AXR AMREP Corp 27.30 25.67 Drop 5/6/2026 7/21/2026
AXR AMREP Corp 26.55 25.67 Add 5/7/2026 7/21/2026 -3.31%
AXR AMREP Corp 24.94 25.67 Drop 5/15/2026 7/21/2026
AXR AMREP Corp 24.48 25.67 Add 5/15/2026 7/21/2026 4.86%
AXR AMREP Corp 25.83 25.67 Drop 5/23/2026 7/21/2026
AXR AMREP Corp 26.01 25.67 Add 5/26/2026 7/21/2026 -1.31%
AXR AMREP Corp 26.52 25.67 Drop 6/2/2026 7/21/2026
AXR AMREP Corp 26.52 25.67 Add 6/4/2026 7/21/2026 -3.21%
AXR AMREP Corp 25.70 25.67 Drop 6/4/2026 7/21/2026
AXR AMREP Corp 25.67 25.67 Add 6/12/2026 7/21/2026 0.00%
AXR AMREP Corp 25.00 25.67 Drop 6/16/2026 7/21/2026
AXR AMREP Corp 25.33 25.67 Add 6/17/2026 7/21/2026 1.34%
AXR AMREP Corp 25.40 25.67 Drop 6/26/2026 7/21/2026
AXR AMREP Corp 25.40 25.67 Add 6/30/2026 7/21/2026 1.06%
AXR AMREP Corp 25.23 25.67 Drop 7/2/2026 7/21/2026
AXR AMREP Corp 25.84 25.67 Add 7/3/2026 7/21/2026 -0.66%
AXR AMREP Corp 25.26 25.67 Drop 7/9/2026 7/21/2026
AXR AMREP Corp 25.40 25.67 Add 7/11/2026 7/21/2026 1.06%
AXR AMREP Corp 25.40 25.67 Drop 7/14/2026 7/21/2026
AXR AMREP Corp 25.60 25.67 Add 7/16/2026 7/21/2026 0.27%
AXS Axis Capital Holdings Ltd 93.01 114.52 Add 8/1/2025 7/22/2026 23.13%
AXS Axis Capital Holdings Ltd 94.34 114.52 Drop 11/4/2025 7/22/2026
BAFN BayFirst Financial Corp 17.30 5.69 Add 2/19/2025 7/20/2026 -67.11%
BAFN BayFirst Financial Corp 13.79 5.69 Drop 4/12/2025 7/20/2026
BAFN BayFirst Financial Corp 16.23 5.69 Add 5/6/2025 7/20/2026 -64.94%
BAFN BayFirst Financial Corp 9.87 5.69 Drop 8/14/2025 7/20/2026
BBAR BBVA Argentina 9.84 20.48 Add 5/25/2024 7/22/2026 108.13%
BBAR BBVA Argentina 11.18 20.48 Drop 6/4/2024 7/22/2026
BBAR BBVA Argentina 10.10 20.48 Add 6/11/2024 7/22/2026 102.77%
BBAR BBVA Argentina 10.48 20.48 Drop 6/16/2024 7/22/2026
BBAR BBVA Argentina 9.96 20.48 Add 8/27/2024 7/22/2026 105.62%
BBAR BBVA Argentina 10.24 20.48 Drop 9/3/2024 7/22/2026
BBAR BBVA Argentina 17.30 20.48 Add 6/7/2025 7/22/2026 18.38%
BBAR BBVA Argentina 12.79 20.48 Drop 8/26/2025 7/22/2026
BDL Flanigan`s Enterprises Inc 29.13 37.80 Add 12/26/2025 7/21/2026 29.76%
BDL Flanigan`s Enterprises Inc 29.13 37.80 Drop 12/27/2025 7/21/2026
BDL Flanigan`s Enterprises Inc 30.40 37.80 Add 12/30/2025 7/21/2026 24.34%
BDL Flanigan`s Enterprises Inc 29.60 37.80 Drop 1/3/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 30.04 37.80 Add 1/6/2026 7/21/2026 25.83%
BDL Flanigan`s Enterprises Inc 30.04 37.80 Drop 1/7/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 31.00 37.80 Add 1/8/2026 7/21/2026 21.94%
BDL Flanigan`s Enterprises Inc 33.50 37.80 Drop 1/15/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 32.06 37.80 Add 1/20/2026 7/21/2026 17.90%
BDL Flanigan`s Enterprises Inc 32.38 37.80 Drop 1/22/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 33.50 37.80 Add 1/24/2026 7/21/2026 12.84%
BDL Flanigan`s Enterprises Inc 31.15 37.80 Drop 1/28/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 32.50 37.80 Add 2/5/2026 7/21/2026 16.31%
BDL Flanigan`s Enterprises Inc 31.65 37.80 Drop 2/10/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 33.10 37.80 Add 2/13/2026 7/21/2026 14.20%
BDL Flanigan`s Enterprises Inc 33.62 37.80 Drop 2/17/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 33.62 37.80 Add 2/19/2026 7/21/2026 12.43%
BDL Flanigan`s Enterprises Inc 32.59 37.80 Drop 2/24/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 32.59 37.80 Add 2/25/2026 7/21/2026 15.99%
BDL Flanigan`s Enterprises Inc 32.50 37.80 Drop 2/26/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 33.70 37.80 Add 3/5/2026 7/21/2026 12.17%
BDL Flanigan`s Enterprises Inc 33.50 37.80 Drop 3/10/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 33.74 37.80 Add 3/10/2026 7/21/2026 12.03%
BDL Flanigan`s Enterprises Inc 33.74 37.80 Drop 3/12/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 34.41 37.80 Add 3/13/2026 7/21/2026 9.85%
BDL Flanigan`s Enterprises Inc 34.41 37.80 Drop 3/17/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 32.98 37.80 Add 3/19/2026 7/21/2026 14.61%
BDL Flanigan`s Enterprises Inc 31.52 37.80 Drop 3/31/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 32.60 37.80 Add 4/2/2026 7/21/2026 15.95%
BDL Flanigan`s Enterprises Inc 32.25 37.80 Drop 4/4/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 32.25 37.80 Add 4/7/2026 7/21/2026 17.21%
BDL Flanigan`s Enterprises Inc 32.00 37.80 Drop 4/10/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 29.70 37.80 Add 4/14/2026 7/21/2026 27.27%
BDL Flanigan`s Enterprises Inc 29.70 37.80 Drop 4/15/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 31.00 37.80 Add 4/16/2026 7/21/2026 21.94%
BDL Flanigan`s Enterprises Inc 31.00 37.80 Drop 4/18/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 30.25 37.80 Add 4/23/2026 7/21/2026 24.96%
BDL Flanigan`s Enterprises Inc 30.25 37.80 Drop 4/24/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 30.60 37.80 Add 4/25/2026 7/21/2026 23.53%
BDL Flanigan`s Enterprises Inc 30.60 37.80 Drop 4/29/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 31.12 37.80 Add 4/30/2026 7/21/2026 21.47%
BDL Flanigan`s Enterprises Inc 31.12 37.80 Drop 5/2/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 30.83 37.80 Add 5/7/2026 7/21/2026 22.61%
BDL Flanigan`s Enterprises Inc 30.99 37.80 Drop 5/12/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 30.50 37.80 Add 5/14/2026 7/21/2026 23.93%
BDL Flanigan`s Enterprises Inc 31.40 37.80 Drop 5/19/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 33.00 37.80 Add 5/20/2026 7/21/2026 14.55%
BDL Flanigan`s Enterprises Inc 33.00 37.80 Drop 5/21/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 33.29 37.80 Add 6/2/2026 7/21/2026 13.55%
BDL Flanigan`s Enterprises Inc 33.10 37.80 Drop 6/4/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 36.30 37.80 Add 6/9/2026 7/21/2026 4.13%
BDL Flanigan`s Enterprises Inc 36.00 37.80 Drop 6/11/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 35.25 37.80 Add 6/13/2026 7/21/2026 7.23%
BDL Flanigan`s Enterprises Inc 35.25 37.80 Drop 6/16/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 42.31 37.80 Add 6/18/2026 7/21/2026 -10.66%
BDL Flanigan`s Enterprises Inc 42.31 37.80 Drop 6/19/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 43.99 37.80 Add 6/20/2026 7/21/2026 -14.07%
BDL Flanigan`s Enterprises Inc 43.99 37.80 Drop 6/23/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 44.50 37.80 Add 6/30/2026 7/21/2026 -15.06%
BDL Flanigan`s Enterprises Inc 43.70 37.80 Drop 7/3/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 43.16 37.80 Add 7/11/2026 7/21/2026 -12.42%
BDL Flanigan`s Enterprises Inc 43.16 37.80 Drop 7/14/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 40.75 37.80 Add 7/16/2026 7/21/2026 -7.24%
BDL Flanigan`s Enterprises Inc 41.65 37.80 Drop 7/18/2026 7/21/2026
BDL Flanigan`s Enterprises Inc 37.80 37.80 Add 7/21/2026 7/21/2026 0.00%
BEKE KE Holdings Inc 16.66 16.57 Drop 5/25/2024 7/22/2026
BFC Bank First Corp 83.86 145.60 Drop 5/15/2024 7/21/2026
BFC Bank First Corp 81.59 145.60 Add 5/23/2024 7/21/2026 78.45%
BFC Bank First Corp 85.00 145.60 Drop 7/13/2024 7/21/2026
BFST Business First Bancshares Inc 25.91 30.51 Add 3/19/2026 7/22/2026 17.75%
BFST Business First Bancshares Inc 25.91 30.51 Drop 3/20/2026 7/22/2026
BFST Business First Bancshares Inc 26.83 30.51 Add 3/31/2026 7/22/2026 13.72%
BFST Business First Bancshares Inc 27.57 30.51 Drop 4/7/2026 7/22/2026
BFST Business First Bancshares Inc 28.28 30.51 Add 4/9/2026 7/22/2026 7.89%
BFST Business First Bancshares Inc 28.28 30.51 Drop 4/10/2026 7/22/2026
BFST Business First Bancshares Inc 28.56 30.51 Add 4/11/2026 7/22/2026 6.83%
BFST Business First Bancshares Inc 28.56 30.51 Drop 4/15/2026 7/22/2026
BFST Business First Bancshares Inc 28.56 30.51 Add 4/16/2026 7/22/2026 6.83%
BFST Business First Bancshares Inc 28.56 30.51 Drop 4/18/2026 7/22/2026
BFST Business First Bancshares Inc 29.00 30.51 Add 4/21/2026 7/22/2026 5.21%
BFST Business First Bancshares Inc 29.00 30.51 Drop 4/22/2026 7/22/2026
BFST Business First Bancshares Inc 28.10 30.51 Add 4/23/2026 7/22/2026 8.58%
BFST Business First Bancshares Inc 28.10 30.51 Drop 4/24/2026 7/22/2026
BFST Business First Bancshares Inc 27.50 30.51 Add 4/29/2026 7/22/2026 10.95%
BFST Business First Bancshares Inc 26.94 30.51 Drop 5/2/2026 7/22/2026
BFST Business First Bancshares Inc 27.03 30.51 Add 5/5/2026 7/22/2026 12.87%
BFST Business First Bancshares Inc 27.45 30.51 Drop 5/6/2026 7/22/2026
BFST Business First Bancshares Inc 27.65 30.51 Add 5/7/2026 7/22/2026 10.34%
BFST Business First Bancshares Inc 27.65 30.51 Drop 5/7/2026 7/22/2026
BFST Business First Bancshares Inc 27.58 30.51 Add 5/9/2026 7/22/2026 10.62%
BFST Business First Bancshares Inc 27.04 30.51 Drop 5/14/2026 7/22/2026
BFST Business First Bancshares Inc 27.14 30.51 Add 5/15/2026 7/22/2026 12.42%
BFST Business First Bancshares Inc 27.88 30.51 Drop 5/21/2026 7/22/2026
BFST Business First Bancshares Inc 27.88 30.51 Add 5/21/2026 7/22/2026 9.43%
BFST Business First Bancshares Inc 28.01 30.51 Drop 5/23/2026 7/22/2026
BFST Business First Bancshares Inc 27.84 30.51 Add 5/26/2026 7/22/2026 9.59%
BFST Business First Bancshares Inc 28.24 30.51 Drop 5/30/2026 7/22/2026
BFST Business First Bancshares Inc 28.90 30.51 Add 6/11/2026 7/22/2026 5.57%
BFST Business First Bancshares Inc 29.08 30.51 Drop 6/13/2026 7/22/2026
BFST Business First Bancshares Inc 28.77 30.51 Add 6/19/2026 7/22/2026 6.05%
BFST Business First Bancshares Inc 28.77 30.51 Drop 6/20/2026 7/22/2026
BFST Business First Bancshares Inc 29.00 30.51 Add 6/23/2026 7/22/2026 5.21%
BFST Business First Bancshares Inc 30.31 30.51 Drop 7/8/2026 7/22/2026
BFST Business First Bancshares Inc 29.64 30.51 Add 7/9/2026 7/22/2026 2.94%
BFST Business First Bancshares Inc 30.08 30.51 Drop 7/11/2026 7/22/2026
BFST Business First Bancshares Inc 30.37 30.51 Add 7/14/2026 7/22/2026 0.46%
BFST Business First Bancshares Inc 30.37 30.51 Drop 7/14/2026 7/22/2026
BFST Business First Bancshares Inc 30.46 30.51 Add 7/17/2026 7/22/2026 0.16%
BFST Business First Bancshares Inc 31.54 30.51 Drop 7/18/2026 7/22/2026
BFST Business First Bancshares Inc 31.27 30.51 Add 7/21/2026 7/22/2026 -2.43%
BFST Business First Bancshares Inc 31.27 30.51 Drop 7/21/2026 7/22/2026
BHRB Burke & Herbert Financial Services Corp 60.23 71.26 Add 11/19/2025 7/21/2026 18.31%
BHRB Burke & Herbert Financial Services Corp 69.79 71.26 Drop 12/18/2025 7/21/2026
BHRB Burke & Herbert Financial Services Corp 64.60 71.26 Add 12/23/2025 7/21/2026 10.31%
BHRB Burke & Herbert Financial Services Corp 63.11 71.26 Drop 12/25/2025 7/21/2026
BHRB Burke & Herbert Financial Services Corp 63.59 71.26 Add 12/26/2025 7/21/2026 12.06%
BHRB Burke & Herbert Financial Services Corp 62.44 71.26 Drop 1/8/2026 7/21/2026
BHRB Burke & Herbert Financial Services Corp 64.43 71.26 Add 1/9/2026 7/21/2026 10.60%
BHRB Burke & Herbert Financial Services Corp 63.05 71.26 Drop 1/10/2026 7/21/2026
BHRB Burke & Herbert Financial Services Corp 63.77 71.26 Add 1/14/2026 7/21/2026 11.75%
BHRB Burke & Herbert Financial Services Corp 63.77 71.26 Drop 1/15/2026 7/21/2026
BHRB Burke & Herbert Financial Services Corp 63.53 71.26 Add 1/21/2026 7/21/2026 12.17%
BHRB Burke & Herbert Financial Services Corp 64.00 71.26 Drop 1/24/2026 7/21/2026
BHRB Burke & Herbert Financial Services Corp 64.12 71.26 Add 1/27/2026 7/21/2026 11.14%
BHRB Burke & Herbert Financial Services Corp 64.06 71.26 Drop 1/28/2026 7/21/2026
BMA Banco Macro S.A. 52.73 94.98 Drop 8/27/2024 7/22/2026
BMA Banco Macro S.A. 73.36 94.98 Add 10/25/2024 7/22/2026 29.47%
BMA Banco Macro S.A. 80.04 94.98 Drop 11/16/2024 7/22/2026
BMA Banco Macro S.A. 100.04 94.98 Add 12/26/2024 7/22/2026 -5.06%
BMA Banco Macro S.A. 96.76 94.98 Drop 1/2/2025 7/22/2026
BMA Banco Macro S.A. 99.17 94.98 Add 2/7/2025 7/22/2026 -4.23%
BMA Banco Macro S.A. 93.32 94.98 Drop 2/8/2025 7/22/2026
BMA Banco Macro S.A. 89.45 94.98 Add 2/12/2025 7/22/2026 6.18%
BMA Banco Macro S.A. 82.44 94.98 Drop 3/4/2025 7/22/2026
BMRN Biomarin Pharmaceutical Inc 54.08 59.21 Add 6/24/2025 7/22/2026 9.49%
BMRN Biomarin Pharmaceutical Inc 55.17 59.21 Drop 6/28/2025 7/22/2026
BMRN Biomarin Pharmaceutical Inc 59.70 59.21 Add 8/9/2025 7/22/2026 -0.82%
BMRN Biomarin Pharmaceutical Inc 53.70 59.21 Drop 12/12/2025 7/22/2026
BMRN Biomarin Pharmaceutical Inc 51.80 59.21 Add 12/18/2025 7/22/2026 14.31%
BMRN Biomarin Pharmaceutical Inc 51.80 59.21 Drop 12/18/2025 7/22/2026
BMRN Biomarin Pharmaceutical Inc 51.95 59.21 Add 12/20/2025 7/22/2026 13.97%
BMRN Biomarin Pharmaceutical Inc 60.69 59.21 Drop 12/30/2025 7/22/2026
BMRN Biomarin Pharmaceutical Inc 59.43 59.21 Add 1/1/2026 7/22/2026 -0.37%
BMRN Biomarin Pharmaceutical Inc 59.43 59.21 Drop 1/2/2026 7/22/2026
BMRN Biomarin Pharmaceutical Inc 59.54 59.21 Add 1/7/2026 7/22/2026 -0.55%
BMRN Biomarin Pharmaceutical Inc 60.99 59.21 Drop 1/9/2026 7/22/2026
BMRN Biomarin Pharmaceutical Inc 55.42 59.21 Add 1/14/2026 7/22/2026 6.84%
BMRN Biomarin Pharmaceutical Inc 56.08 59.21 Drop 1/15/2026 7/22/2026
BMRN Biomarin Pharmaceutical Inc 54.59 59.21 Add 1/17/2026 7/22/2026 8.46%
BMRN Biomarin Pharmaceutical Inc 56.21 59.21 Drop 1/24/2026 7/22/2026
BMRN Biomarin Pharmaceutical Inc 56.78 59.21 Add 1/27/2026 7/22/2026 4.28%
BMRN Biomarin Pharmaceutical Inc 56.78 59.21 Drop 1/28/2026 7/22/2026
BOH Bank of Hawaii Corp 74.14 84.40 Add 1/29/2026 7/22/2026 13.84%
BOH Bank of Hawaii Corp 74.14 84.40 Drop 1/30/2026 7/22/2026
BOH Bank of Hawaii Corp 74.78 84.40 Add 1/31/2026 7/22/2026 12.86%
BOH Bank of Hawaii Corp 76.33 84.40 Drop 2/5/2026 7/22/2026
BOH Bank of Hawaii Corp 80.07 84.40 Add 2/21/2026 7/22/2026 5.41%
BOH Bank of Hawaii Corp 76.72 84.40 Drop 2/24/2026 7/22/2026
BOH Bank of Hawaii Corp 72.22 84.40 Add 3/17/2026 7/22/2026 16.87%
BOH Bank of Hawaii Corp 71.56 84.40 Drop 3/19/2026 7/22/2026
BOH Bank of Hawaii Corp 71.56 84.40 Add 3/20/2026 7/22/2026 17.94%
BOH Bank of Hawaii Corp 71.15 84.40 Drop 3/21/2026 7/22/2026
BOH Bank of Hawaii Corp 72.76 84.40 Add 3/31/2026 7/22/2026 16.00%
BOH Bank of Hawaii Corp 74.94 84.40 Drop 4/2/2026 7/22/2026
BOH Bank of Hawaii Corp 78.15 84.40 Add 4/9/2026 7/22/2026 8.00%
BOH Bank of Hawaii Corp 78.54 84.40 Drop 4/14/2026 7/22/2026
BOSC B.O.S. Better Online Solutions 2.81 4.24 Add 6/7/2024 7/21/2026 50.89%
BOSC B.O.S. Better Online Solutions 2.95 4.24 Drop 8/27/2024 7/21/2026
BOSC B.O.S. Better Online Solutions 2.90 4.24 Add 8/29/2024 7/21/2026 46.21%
BOSC B.O.S. Better Online Solutions 2.92 4.24 Drop 8/31/2024 7/21/2026
BOSC B.O.S. Better Online Solutions 4.64 4.24 Add 4/7/2026 7/21/2026 -8.62%
BOSC B.O.S. Better Online Solutions 4.64 4.24 Drop 4/9/2026 7/21/2026
BOSC B.O.S. Better Online Solutions 4.53 4.24 Add 4/10/2026 7/21/2026 -6.40%
BOSC B.O.S. Better Online Solutions 4.53 4.24 Drop 4/11/2026 7/21/2026
BOSC B.O.S. Better Online Solutions 4.60 4.24 Add 4/15/2026 7/21/2026 -7.83%
BOSC B.O.S. Better Online Solutions 4.72 4.24 Drop 4/22/2026 7/21/2026
BOSC B.O.S. Better Online Solutions 4.67 4.24 Add 4/24/2026 7/21/2026 -9.21%
BOSC B.O.S. Better Online Solutions 4.68 4.24 Drop 5/2/2026 7/21/2026
BOSC B.O.S. Better Online Solutions 4.68 4.24 Add 5/5/2026 7/21/2026 -9.40%
BOSC B.O.S. Better Online Solutions 4.59 4.24 Drop 5/15/2026 7/21/2026
BOSC B.O.S. Better Online Solutions 4.47 4.24 Add 5/20/2026 7/21/2026 -5.15%
BOSC B.O.S. Better Online Solutions 4.47 4.24 Drop 5/21/2026 7/21/2026
BOSC B.O.S. Better Online Solutions 4.52 4.24 Add 5/23/2026 7/21/2026 -6.19%
BOSC B.O.S. Better Online Solutions 4.21 4.24 Drop 6/4/2026 7/21/2026
BPOP Popular Inc 147.31 172.27 Add 2/10/2026 7/22/2026 16.94%
BPOP Popular Inc 142.63 172.27 Drop 2/17/2026 7/22/2026
BPOP Popular Inc 145.88 172.27 Add 2/20/2026 7/22/2026 18.09%
BPOP Popular Inc 141.29 172.27 Drop 2/24/2026 7/22/2026
BPOP Popular Inc 137.50 172.27 Add 2/26/2026 7/22/2026 25.29%
BPOP Popular Inc 141.31 172.27 Drop 2/27/2026 7/22/2026
BPOP Popular Inc 136.06 172.27 Add 3/5/2026 7/22/2026 26.61%
BPOP Popular Inc 136.06 172.27 Drop 3/6/2026 7/22/2026
BPOP Popular Inc 153.92 172.27 Add 6/9/2026 7/22/2026 11.92%
BPOP Popular Inc 156.15 172.27 Drop 6/11/2026 7/22/2026
BPOP Popular Inc 158.81 172.27 Add 6/13/2026 7/22/2026 8.48%
BPOP Popular Inc 159.31 172.27 Drop 6/16/2026 7/22/2026
BPOP Popular Inc 160.34 172.27 Add 6/17/2026 7/22/2026 7.44%
BPOP Popular Inc 159.24 172.27 Drop 6/19/2026 7/22/2026
BPOP Popular Inc 159.24 172.27 Add 6/20/2026 7/22/2026 8.18%
BPOP Popular Inc 170.53 172.27 Drop 6/26/2026 7/22/2026
BPOP Popular Inc 165.50 172.27 Add 6/30/2026 7/22/2026 4.09%
BPOP Popular Inc 164.85 172.27 Drop 6/30/2026 7/22/2026
BPOP Popular Inc 168.50 172.27 Add 7/2/2026 7/22/2026 2.24%
BPOP Popular Inc 166.27 172.27 Drop 7/9/2026 7/22/2026
BPOP Popular Inc 168.71 172.27 Add 7/14/2026 7/22/2026 2.11%
BPOP Popular Inc 171.01 172.27 Drop 7/16/2026 7/22/2026
BPOP Popular Inc 172.12 172.27 Add 7/21/2026 7/22/2026 0.09%
BPRN Princeton Bancorp Inc 36.11 38.39 Add 2/10/2026 7/21/2026 6.31%
BPRN Princeton Bancorp Inc 35.80 38.39 Drop 2/24/2026 7/21/2026
BPRN Princeton Bancorp Inc 34.69 38.39 Add 2/26/2026 7/21/2026 10.67%
BPRN Princeton Bancorp Inc 34.87 38.39 Drop 3/3/2026 7/21/2026
BPRN Princeton Bancorp Inc 34.20 38.39 Add 3/5/2026 7/21/2026 12.25%
BPRN Princeton Bancorp Inc 33.66 38.39 Drop 3/10/2026 7/21/2026
BPRN Princeton Bancorp Inc 33.39 38.39 Add 3/10/2026 7/21/2026 14.97%
BPRN Princeton Bancorp Inc 33.39 38.39 Drop 3/13/2026 7/21/2026
BPRN Princeton Bancorp Inc 33.51 38.39 Add 3/14/2026 7/21/2026 14.56%
BPRN Princeton Bancorp Inc 33.19 38.39 Drop 3/21/2026 7/21/2026
BPRN Princeton Bancorp Inc 33.23 38.39 Add 3/31/2026 7/21/2026 15.53%
BPRN Princeton Bancorp Inc 33.23 38.39 Drop 3/31/2026 7/21/2026
BPRN Princeton Bancorp Inc 34.81 38.39 Add 4/2/2026 7/21/2026 10.28%
BPRN Princeton Bancorp Inc 34.81 38.39 Drop 4/4/2026 7/21/2026
BPRN Princeton Bancorp Inc 34.65 38.39 Add 4/7/2026 7/21/2026 10.79%
BPRN Princeton Bancorp Inc 35.29 38.39 Drop 4/18/2026 7/21/2026
BPRN Princeton Bancorp Inc 35.27 38.39 Add 4/21/2026 7/21/2026 8.85%
BPRN Princeton Bancorp Inc 35.23 38.39 Drop 4/24/2026 7/21/2026
BPRN Princeton Bancorp Inc 35.97 38.39 Add 4/29/2026 7/21/2026 6.73%
BPRN Princeton Bancorp Inc 35.97 38.39 Drop 5/2/2026 7/21/2026
BPRN Princeton Bancorp Inc 35.93 38.39 Add 5/5/2026 7/21/2026 6.85%
BPRN Princeton Bancorp Inc 35.25 38.39 Drop 5/6/2026 7/21/2026
BPRN Princeton Bancorp Inc 35.55 38.39 Add 5/7/2026 7/21/2026 7.99%
BPRN Princeton Bancorp Inc 35.48 38.39 Drop 5/9/2026 7/21/2026
BPRN Princeton Bancorp Inc 35.15 38.39 Add 5/12/2026 7/21/2026 9.22%
BPRN Princeton Bancorp Inc 34.04 38.39 Drop 5/19/2026 7/21/2026
BPRN Princeton Bancorp Inc 34.50 38.39 Add 5/20/2026 7/21/2026 11.28%
BPRN Princeton Bancorp Inc 34.50 38.39 Drop 5/21/2026 7/21/2026
BPRN Princeton Bancorp Inc 37.41 38.39 Add 6/26/2026 7/21/2026 2.62%
BPRN Princeton Bancorp Inc 37.41 38.39 Drop 6/27/2026 7/21/2026
BPRN Princeton Bancorp Inc 37.41 38.39 Add 6/30/2026 7/21/2026 2.62%
BPRN Princeton Bancorp Inc 38.93 38.39 Drop 7/3/2026 7/21/2026
BPRN Princeton Bancorp Inc 37.13 38.39 Add 7/9/2026 7/21/2026 3.39%
BPRN Princeton Bancorp Inc 38.00 38.39 Drop 7/11/2026 7/21/2026
BPRN Princeton Bancorp Inc 38.48 38.39 Add 7/16/2026 7/21/2026 -0.23%
BPRN Princeton Bancorp Inc 38.48 38.39 Drop 7/17/2026 7/21/2026
BPRN Princeton Bancorp Inc 38.56 38.39 Add 7/18/2026 7/21/2026 -0.44%
BPRN Princeton Bancorp Inc 38.56 38.39 Drop 7/21/2026 7/21/2026
BSET Bassett Furniture Industries Inc 21.48 20.84 Add 7/14/2026 7/22/2026 -2.98%
BSET Bassett Furniture Industries Inc 21.69 20.84 Drop 7/16/2026 7/22/2026
BSVN Bank7 Corp 38.86 50.50 Add 3/16/2025 7/16/2026 29.95%
BSVN Bank7 Corp 35.52 50.50 Drop 4/15/2025 7/16/2026
BWAY Brainsway Ltd 8.83 16.15 Add 5/13/2025 7/21/2026 82.90%
BWAY Brainsway Ltd 9.81 16.15 Drop 5/14/2025 7/21/2026
BWAY Brainsway Ltd 13.89 16.15 Add 6/9/2026 7/21/2026 16.27%
BWAY Brainsway Ltd 14.15 16.15 Drop 6/11/2026 7/21/2026
BWAY Brainsway Ltd 14.13 16.15 Add 6/19/2026 7/21/2026 14.30%
BWAY Brainsway Ltd 14.89 16.15 Drop 6/20/2026 7/21/2026
BZ Kanzhun Ltd 22.36 15.78 Add 5/23/2024 7/22/2026 -29.43%
BZ Kanzhun Ltd 12.32 15.78 Drop 8/31/2024 7/22/2026
BZ Kanzhun Ltd 17.32 15.78 Add 2/17/2026 7/22/2026 -8.89%
BZ Kanzhun Ltd 17.30 15.78 Drop 2/19/2026 7/22/2026
BZ Kanzhun Ltd 16.24 15.78 Add 2/26/2026 7/22/2026 -2.83%
BZ Kanzhun Ltd 16.18 15.78 Drop 3/3/2026 7/22/2026
BZ Kanzhun Ltd 15.87 15.78 Add 3/5/2026 7/22/2026 -0.57%
BZ Kanzhun Ltd 14.38 15.78 Drop 3/13/2026 7/22/2026
BZ Kanzhun Ltd 14.35 15.78 Add 3/17/2026 7/22/2026 9.97%
BZ Kanzhun Ltd 14.25 15.78 Drop 3/18/2026 7/22/2026
BZ Kanzhun Ltd 13.96 15.78 Add 3/19/2026 7/22/2026 13.04%
BZ Kanzhun Ltd 13.44 15.78 Drop 3/21/2026 7/22/2026
BZ Kanzhun Ltd 13.26 15.78 Add 3/25/2026 7/22/2026 19.00%
BZ Kanzhun Ltd 13.34 15.78 Drop 3/31/2026 7/22/2026
BZ Kanzhun Ltd 13.30 15.78 Add 3/31/2026 7/22/2026 18.65%
BZ Kanzhun Ltd 13.48 15.78 Drop 4/2/2026 7/22/2026
BZ Kanzhun Ltd 13.52 15.78 Add 4/4/2026 7/22/2026 16.72%
BZ Kanzhun Ltd 13.52 15.78 Drop 4/7/2026 7/22/2026
BZ Kanzhun Ltd 13.05 15.78 Add 4/11/2026 7/22/2026 20.92%
BZ Kanzhun Ltd 13.05 15.78 Drop 4/15/2026 7/22/2026
BZ Kanzhun Ltd 13.05 15.78 Add 4/16/2026 7/22/2026 20.92%
BZ Kanzhun Ltd 14.21 15.78 Drop 4/21/2026 7/22/2026
BZ Kanzhun Ltd 14.21 15.78 Add 4/22/2026 7/22/2026 11.05%
BZ Kanzhun Ltd 13.82 15.78 Drop 4/23/2026 7/22/2026
BZ Kanzhun Ltd 13.59 15.78 Add 4/25/2026 7/22/2026 16.11%
BZ Kanzhun Ltd 13.71 15.78 Drop 4/29/2026 7/22/2026
BZ Kanzhun Ltd 13.99 15.78 Add 5/5/2026 7/22/2026 12.79%
BZ Kanzhun Ltd 14.31 15.78 Drop 5/12/2026 7/22/2026
BZ Kanzhun Ltd 14.74 15.78 Add 5/14/2026 7/22/2026 7.06%
BZ Kanzhun Ltd 14.07 15.78 Drop 5/21/2026 7/22/2026
BZ Kanzhun Ltd 14.07 15.78 Add 5/21/2026 7/22/2026 12.15%
BZ Kanzhun Ltd 13.40 15.78 Drop 5/26/2026 7/22/2026
BZ Kanzhun Ltd 13.34 15.78 Add 5/29/2026 7/22/2026 18.29%
BZ Kanzhun Ltd 14.04 15.78 Drop 6/2/2026 7/22/2026
BZ Kanzhun Ltd 14.01 15.78 Add 6/4/2026 7/22/2026 12.63%
BZ Kanzhun Ltd 13.63 15.78 Drop 6/9/2026 7/22/2026
BZ Kanzhun Ltd 13.63 15.78 Add 6/9/2026 7/22/2026 15.77%
BZ Kanzhun Ltd 13.21 15.78 Drop 6/11/2026 7/22/2026
BZ Kanzhun Ltd 13.73 15.78 Add 6/12/2026 7/22/2026 14.93%
BZ Kanzhun Ltd 13.73 15.78 Drop 6/13/2026 7/22/2026
BZ Kanzhun Ltd 13.70 15.78 Add 6/20/2026 7/22/2026 15.18%
BZ Kanzhun Ltd 12.65 15.78 Drop 6/26/2026 7/22/2026
BZ Kanzhun Ltd 12.65 15.78 Add 6/27/2026 7/22/2026 24.74%
BZ Kanzhun Ltd 12.95 15.78 Drop 6/30/2026 7/22/2026
BZ Kanzhun Ltd 13.00 15.78 Add 7/3/2026 7/22/2026 21.38%
BZ Kanzhun Ltd 13.91 15.78 Drop 7/8/2026 7/22/2026
BZ Kanzhun Ltd 14.30 15.78 Add 7/9/2026 7/22/2026 10.35%
BZ Kanzhun Ltd 14.26 15.78 Drop 7/11/2026 7/22/2026
BZ Kanzhun Ltd 15.15 15.78 Add 7/18/2026 7/22/2026 4.16%
BZ Kanzhun Ltd 15.68 15.78 Drop 7/21/2026 7/22/2026
CAAS China Automotive Systems Inc 3.69 4.39 Drop 8/17/2024 7/22/2026
CAAS China Automotive Systems Inc 4.58 4.39 Add 5/7/2026 7/22/2026 -4.15%
CAAS China Automotive Systems Inc 4.58 4.39 Drop 5/7/2026 7/22/2026
CAAS China Automotive Systems Inc 4.54 4.39 Add 5/9/2026 7/22/2026 -3.30%
CAAS China Automotive Systems Inc 4.67 4.39 Drop 5/15/2026 7/22/2026
CAAS China Automotive Systems Inc 4.77 4.39 Add 5/20/2026 7/22/2026 -7.97%
CAAS China Automotive Systems Inc 4.76 4.39 Drop 5/21/2026 7/22/2026
CAAS China Automotive Systems Inc 4.76 4.39 Add 5/21/2026 7/22/2026 -7.77%
CAAS China Automotive Systems Inc 4.80 4.39 Drop 5/23/2026 7/22/2026
CAAS China Automotive Systems Inc 4.63 4.39 Add 5/26/2026 7/22/2026 -5.18%
CAAS China Automotive Systems Inc 4.66 4.39 Drop 5/29/2026 7/22/2026
CAAS China Automotive Systems Inc 4.66 4.39 Add 5/30/2026 7/22/2026 -5.79%
CAAS China Automotive Systems Inc 4.43 4.39 Drop 6/4/2026 7/22/2026
CAAS China Automotive Systems Inc 4.44 4.39 Add 6/9/2026 7/22/2026 -1.13%
CAAS China Automotive Systems Inc 4.46 4.39 Drop 6/11/2026 7/22/2026
CAAS China Automotive Systems Inc 4.40 4.39 Add 6/12/2026 7/22/2026 -0.23%
CAAS China Automotive Systems Inc 4.43 4.39 Drop 6/13/2026 7/22/2026
CAAS China Automotive Systems Inc 4.54 4.39 Add 6/16/2026 7/22/2026 -3.30%
CAAS China Automotive Systems Inc 4.46 4.39 Drop 6/20/2026 7/22/2026
CAAS China Automotive Systems Inc 4.45 4.39 Add 6/27/2026 7/22/2026 -1.35%
CAAS China Automotive Systems Inc 4.44 4.39 Drop 6/30/2026 7/22/2026
CAAS China Automotive Systems Inc 4.49 4.39 Add 7/2/2026 7/22/2026 -2.23%
CAAS China Automotive Systems Inc 4.47 4.39 Drop 7/3/2026 7/22/2026
CAAS China Automotive Systems Inc 4.46 4.39 Add 7/8/2026 7/22/2026 -1.57%
CAAS China Automotive Systems Inc 4.48 4.39 Drop 7/11/2026 7/22/2026
CAAS China Automotive Systems Inc 4.38 4.39 Add 7/14/2026 7/22/2026 0.23%
CAAS China Automotive Systems Inc 4.43 4.39 Drop 7/16/2026 7/22/2026
CAAS China Automotive Systems Inc 4.41 4.39 Add 7/17/2026 7/22/2026 -0.45%
CAAS China Automotive Systems Inc 4.34 4.39 Drop 7/18/2026 7/22/2026
CAAS China Automotive Systems Inc 4.43 4.39 Add 7/21/2026 7/22/2026 -0.90%
CAC Camden National Corp 36.44 54.23 Add 4/12/2025 7/22/2026 48.82%
CAC Camden National Corp 41.01 54.23 Drop 5/13/2025 7/22/2026
CAC Camden National Corp 38.15 54.23 Add 11/1/2025 7/22/2026 42.15%
CAC Camden National Corp 39.25 54.23 Drop 11/13/2025 7/22/2026
CAC Camden National Corp 39.91 54.23 Add 11/22/2025 7/22/2026 35.88%
CAC Camden National Corp 40.03 54.23 Drop 11/25/2025 7/22/2026
CAC Camden National Corp 50.67 54.23 Add 4/30/2026 7/22/2026 7.03%
CAC Camden National Corp 48.17 54.23 Drop 5/2/2026 7/22/2026
CAC Camden National Corp 48.83 54.23 Add 5/6/2026 7/22/2026 11.06%
CAC Camden National Corp 49.11 54.23 Drop 5/7/2026 7/22/2026
CAC Camden National Corp 49.11 54.23 Add 5/7/2026 7/22/2026 10.43%
CAC Camden National Corp 48.62 54.23 Drop 5/9/2026 7/22/2026
CALM Cal-Maine Foods Inc 100.00 87.60 Add 9/20/2025 7/22/2026 -12.40%
CALM Cal-Maine Foods Inc 92.77 87.60 Drop 10/7/2025 7/22/2026
CASS Cass Information Systems Inc 44.25 53.21 Add 1/27/2026 7/21/2026 20.25%
CASS Cass Information Systems Inc 44.96 53.21 Drop 2/5/2026 7/21/2026
CASS Cass Information Systems Inc 46.32 53.21 Add 2/10/2026 7/21/2026 14.87%
CASS Cass Information Systems Inc 45.02 53.21 Drop 2/19/2026 7/21/2026
CASS Cass Information Systems Inc 44.95 53.21 Add 3/3/2026 7/21/2026 18.38%
CASS Cass Information Systems Inc 44.80 53.21 Drop 3/10/2026 7/21/2026
CASS Cass Information Systems Inc 44.89 53.21 Add 3/10/2026 7/21/2026 18.53%
CASS Cass Information Systems Inc 44.22 53.21 Drop 3/20/2026 7/21/2026
CASS Cass Information Systems Inc 44.22 53.21 Add 3/21/2026 7/21/2026 20.33%
CASS Cass Information Systems Inc 44.22 53.21 Drop 3/25/2026 7/21/2026
CASS Cass Information Systems Inc 43.39 53.21 Add 3/31/2026 7/21/2026 22.63%
CASS Cass Information Systems Inc 43.39 53.21 Drop 3/31/2026 7/21/2026
CASS Cass Information Systems Inc 44.33 53.21 Add 4/2/2026 7/21/2026 20.03%
CASS Cass Information Systems Inc 44.41 53.21 Drop 4/7/2026 7/21/2026
CASS Cass Information Systems Inc 45.13 53.21 Add 4/7/2026 7/21/2026 17.90%
CASS Cass Information Systems Inc 45.13 53.21 Drop 4/9/2026 7/21/2026
CASS Cass Information Systems Inc 46.65 53.21 Add 4/11/2026 7/21/2026 14.06%
CASS Cass Information Systems Inc 46.93 53.21 Drop 4/16/2026 7/21/2026
CASS Cass Information Systems Inc 48.54 53.21 Add 4/21/2026 7/21/2026 9.62%
CASS Cass Information Systems Inc 48.47 53.21 Drop 4/23/2026 7/21/2026
CASS Cass Information Systems Inc 46.94 53.21 Add 4/24/2026 7/21/2026 13.36%
CASS Cass Information Systems Inc 49.29 53.21 Drop 4/29/2026 7/21/2026
CASS Cass Information Systems Inc 46.56 53.21 Add 4/30/2026 7/21/2026 14.28%
CASS Cass Information Systems Inc 46.56 53.21 Drop 5/2/2026 7/21/2026
CASS Cass Information Systems Inc 46.64 53.21 Add 5/5/2026 7/21/2026 14.09%
CASS Cass Information Systems Inc 45.71 53.21 Drop 5/15/2026 7/21/2026
CASS Cass Information Systems Inc 46.37 53.21 Add 5/19/2026 7/21/2026 14.75%
CASS Cass Information Systems Inc 46.37 53.21 Drop 5/20/2026 7/21/2026
CASS Cass Information Systems Inc 46.33 53.21 Add 5/21/2026 7/21/2026 14.85%
CASS Cass Information Systems Inc 46.33 53.21 Drop 5/21/2026 7/21/2026
CASS Cass Information Systems Inc 45.62 53.21 Add 5/23/2026 7/21/2026 16.64%
CASS Cass Information Systems Inc 46.03 53.21 Drop 6/2/2026 7/21/2026
CASS Cass Information Systems Inc 46.47 53.21 Add 6/2/2026 7/21/2026 14.50%
CASS Cass Information Systems Inc 46.47 53.21 Drop 6/4/2026 7/21/2026
CASS Cass Information Systems Inc 48.35 53.21 Add 6/9/2026 7/21/2026 10.05%
CASS Cass Information Systems Inc 49.14 53.21 Drop 6/12/2026 7/21/2026
CASS Cass Information Systems Inc 49.45 53.21 Add 6/13/2026 7/21/2026 7.60%
CASS Cass Information Systems Inc 49.35 53.21 Drop 6/23/2026 7/21/2026
CASS Cass Information Systems Inc 51.25 53.21 Add 6/26/2026 7/21/2026 3.82%
CASS Cass Information Systems Inc 51.32 53.21 Drop 6/30/2026 7/21/2026
CASS Cass Information Systems Inc 51.32 53.21 Add 6/30/2026 7/21/2026 3.68%
CASS Cass Information Systems Inc 52.38 53.21 Drop 7/2/2026 7/21/2026
CASS Cass Information Systems Inc 52.51 53.21 Add 7/3/2026 7/21/2026 1.33%
CASS Cass Information Systems Inc 51.24 53.21 Drop 7/9/2026 7/21/2026
CASS Cass Information Systems Inc 51.71 53.21 Add 7/10/2026 7/21/2026 2.90%
CASS Cass Information Systems Inc 52.07 53.21 Drop 7/14/2026 7/21/2026
CASS Cass Information Systems Inc 54.21 53.21 Add 7/17/2026 7/21/2026 -1.84%
CASS Cass Information Systems Inc 53.44 53.21 Drop 7/21/2026 7/21/2026
CASS Cass Information Systems Inc 53.21 53.21 Add 7/21/2026 7/21/2026 0.00%
CBFV CB Financial Services Inc 22.37 36.31 Drop 5/30/2024 7/21/2026
CBFV CB Financial Services Inc 28.65 36.31 Add 10/31/2024 7/21/2026 26.74%
CBFV CB Financial Services Inc 29.25 36.31 Drop 2/5/2025 7/21/2026
CCBG Capital City Bank Group Inc 26.95 51.83 Drop 5/26/2024 7/22/2026
CCBG Capital City Bank Group Inc 36.87 51.83 Add 4/25/2025 7/22/2026 40.57%
CCBG Capital City Bank Group Inc 38.01 51.83 Drop 6/24/2025 7/22/2026
CELH Celsius Holdings Inc 31.13 28.14 Add 9/26/2024 7/22/2026 -9.60%
CELH Celsius Holdings Inc 31.41 28.14 Drop 10/1/2024 7/22/2026
CELH Celsius Holdings Inc 29.80 28.14 Add 10/4/2024 7/22/2026 -5.57%
CELH Celsius Holdings Inc 34.91 28.14 Drop 10/13/2024 7/22/2026
CELH Celsius Holdings Inc 31.13 28.14 Add 10/29/2024 7/22/2026 -9.60%
CELH Celsius Holdings Inc 30.03 28.14 Drop 11/8/2024 7/22/2026
CELH Celsius Holdings Inc 21.96 28.14 Add 2/8/2025 7/22/2026 28.14%
CELH Celsius Holdings Inc 26.09 28.14 Drop 2/20/2025 7/22/2026
CGAU Vitalist Inc 7.03 16.07 Add 8/12/2025 7/22/2026 128.59%
CGAU Vitalist Inc 8.44 16.07 Drop 9/5/2025 7/22/2026
CGAU Vitalist Inc 8.64 16.07 Add 9/6/2025 7/22/2026 86.00%
CGAU Vitalist Inc 13.84 16.07 Drop 12/13/2025 7/22/2026
CGAU Vitalist Inc 14.19 16.07 Add 12/16/2025 7/22/2026 13.25%
CGAU Vitalist Inc 13.81 16.07 Drop 12/20/2025 7/22/2026
CGAU Vitalist Inc 14.98 16.07 Add 12/23/2025 7/22/2026 7.28%
CGAU Vitalist Inc 16.06 16.07 Drop 1/17/2026 7/22/2026
CGAU Vitalist Inc 18.09 16.07 Add 1/22/2026 7/22/2026 -11.17%
CGAU Vitalist Inc 18.42 16.07 Drop 1/24/2026 7/22/2026
CGAU Vitalist Inc 18.92 16.07 Add 1/27/2026 7/22/2026 -15.06%
CGAU Vitalist Inc 20.23 16.07 Drop 1/29/2026 7/22/2026
CGAU Vitalist Inc 19.52 16.07 Add 1/31/2026 7/22/2026 -17.67%
CGAU Vitalist Inc 16.46 16.07 Drop 2/7/2026 7/22/2026
CGAU Vitalist Inc 18.05 16.07 Add 2/13/2026 7/22/2026 -10.97%
CGAU Vitalist Inc 18.85 16.07 Drop 2/17/2026 7/22/2026
CGAU Vitalist Inc 20.81 16.07 Add 3/3/2026 7/22/2026 -22.78%
CGAU Vitalist Inc 18.93 16.07 Drop 3/10/2026 7/22/2026
CGAU Vitalist Inc 18.93 16.07 Add 3/10/2026 7/22/2026 -15.11%
CGAU Vitalist Inc 18.88 16.07 Drop 3/13/2026 7/22/2026
CGAU Vitalist Inc 17.43 16.07 Add 3/20/2026 7/22/2026 -7.80%
CGAU Vitalist Inc 16.52 16.07 Drop 3/21/2026 7/22/2026
CGAU Vitalist Inc 18.41 16.07 Add 4/2/2026 7/22/2026 -12.71%
CGAU Vitalist Inc 18.30 16.07 Drop 4/4/2026 7/22/2026
CGAU Vitalist Inc 18.29 16.07 Add 4/7/2026 7/22/2026 -12.14%
CGAU Vitalist Inc 18.99 16.07 Drop 4/9/2026 7/22/2026
CGAU Vitalist Inc 19.46 16.07 Add 4/11/2026 7/22/2026 -17.42%
CGAU Vitalist Inc 19.46 16.07 Drop 4/15/2026 7/22/2026
CGAU Vitalist Inc 19.46 16.07 Add 4/16/2026 7/22/2026 -17.42%
CGAU Vitalist Inc 19.46 16.07 Drop 4/18/2026 7/22/2026
CGAU Vitalist Inc 20.03 16.07 Add 4/21/2026 7/22/2026 -19.77%
CGAU Vitalist Inc 20.03 16.07 Drop 4/22/2026 7/22/2026
CGAU Vitalist Inc 18.66 16.07 Add 4/25/2026 7/22/2026 -13.88%
CGAU Vitalist Inc 18.04 16.07 Drop 4/29/2026 7/22/2026
CGAU Vitalist Inc 16.85 16.07 Add 5/5/2026 7/22/2026 -4.63%
CGAU Vitalist Inc 16.84 16.07 Drop 5/6/2026 7/22/2026
CGAU Vitalist Inc 17.79 16.07 Add 5/9/2026 7/22/2026 -9.67%
CGAU Vitalist Inc 18.73 16.07 Drop 5/12/2026 7/22/2026
CGAU Vitalist Inc 18.42 16.07 Add 5/15/2026 7/22/2026 -12.76%
CGAU Vitalist Inc 17.06 16.07 Drop 5/19/2026 7/22/2026
CGAU Vitalist Inc 16.31 16.07 Add 5/20/2026 7/22/2026 -1.47%
CGAU Vitalist Inc 16.31 16.07 Drop 5/21/2026 7/22/2026
CGAU Vitalist Inc 17.05 16.07 Add 5/30/2026 7/22/2026 -5.75%
CGAU Vitalist Inc 16.82 16.07 Drop 6/2/2026 7/22/2026
CGAU Vitalist Inc 15.79 16.07 Add 6/9/2026 7/22/2026 1.77%
CGAU Vitalist Inc 15.57 16.07 Drop 6/9/2026 7/22/2026
CGAU Vitalist Inc 15.40 16.07 Add 6/11/2026 7/22/2026 4.35%
CGAU Vitalist Inc 15.62 16.07 Drop 6/13/2026 7/22/2026
CGAU Vitalist Inc 16.95 16.07 Add 6/16/2026 7/22/2026 -5.19%
CGAU Vitalist Inc 17.65 16.07 Drop 6/17/2026 7/22/2026
CGAU Vitalist Inc 16.59 16.07 Add 6/23/2026 7/22/2026 -3.13%
CGAU Vitalist Inc 15.90 16.07 Drop 6/26/2026 7/22/2026
CGAU Vitalist Inc 15.62 16.07 Add 7/9/2026 7/22/2026 2.88%
CGAU Vitalist Inc 15.71 16.07 Drop 7/16/2026 7/22/2026
CHCI Comstock Holding Co. Inc - Class A 8.45 15.74 Add 4/12/2025 7/9/2026 86.27%
CHCI Comstock Holding Co. Inc - Class A 10.01 15.74 Drop 4/17/2025 7/9/2026
CHCI Comstock Holding Co. Inc - Class A 11.36 15.74 Add 5/6/2025 7/9/2026 38.56%
CHCI Comstock Holding Co. Inc - Class A 11.40 15.74 Drop 5/8/2025 7/9/2026
CHCI Comstock Holding Co. Inc - Class A 10.00 15.74 Add 5/17/2025 7/9/2026 57.40%
CHCI Comstock Holding Co. Inc - Class A 11.45 15.74 Drop 7/9/2025 7/9/2026
CHCI Comstock Holding Co. Inc - Class A 11.86 15.74 Add 7/11/2025 7/9/2026 32.72%
CHCI Comstock Holding Co. Inc - Class A 12.53 15.74 Drop 7/17/2025 7/9/2026
CHCI Comstock Holding Co. Inc - Class A 12.07 15.74 Add 7/24/2025 7/9/2026 30.41%
CHCI Comstock Holding Co. Inc - Class A 12.33 15.74 Drop 8/1/2025 7/9/2026
CHCI Comstock Holding Co. Inc - Class A 18.56 15.74 Add 9/6/2025 7/9/2026 -15.19%
CHCI Comstock Holding Co. Inc - Class A 12.97 15.74 Drop 11/19/2025 7/9/2026
CHCI Comstock Holding Co. Inc - Class A 15.45 15.74 Add 6/27/2026 7/9/2026 1.88%
CHCI Comstock Holding Co. Inc - Class A 15.45 15.74 Drop 6/30/2026 7/9/2026
CIM Chimera Investment Corp 14.61 12.70 Add 8/10/2024 7/22/2026 -13.07%
CIM Chimera Investment Corp 15.16 12.70 Drop 11/8/2024 7/22/2026
CINT CI&T Inc Class A 5.06 3.20 Add 3/20/2026 7/22/2026 -36.76%
CINT CI&T Inc Class A 5.07 3.20 Drop 3/21/2026 7/22/2026
CINT CI&T Inc Class A 4.90 3.20 Add 3/25/2026 7/22/2026 -34.69%
CINT CI&T Inc Class A 5.02 3.20 Drop 4/4/2026 7/22/2026
CISS C3is Inc 1.80 1.71 Add 6/4/2024 7/18/2026 -5.00%
CISS C3is Inc 1.24 1.71 Drop 9/3/2024 7/18/2026
CISS C3is Inc 0.93 1.71 Add 3/17/2026 7/18/2026 83.87%
CISS C3is Inc 0.75 1.71 Drop 3/19/2026 7/18/2026
CISS C3is Inc 0.85 1.71 Add 3/25/2026 7/18/2026 101.18%
CISS C3is Inc 0.82 1.71 Drop 4/7/2026 7/18/2026
CISS C3is Inc 0.82 1.71 Add 4/9/2026 7/18/2026 108.54%
CISS C3is Inc 0.80 1.71 Drop 4/11/2026 7/18/2026
CISS C3is Inc 0.80 1.71 Add 4/18/2026 7/18/2026 113.75%
CISS C3is Inc 0.80 1.71 Drop 4/21/2026 7/18/2026
CISS C3is Inc 0.79 1.71 Add 4/23/2026 7/18/2026 116.46%
CISS C3is Inc 3.59 1.71 Drop 4/29/2026 7/18/2026
CISS C3is Inc 3.37 1.71 Add 5/6/2026 7/18/2026 -49.26%
CISS C3is Inc 3.46 1.71 Drop 5/12/2026 7/18/2026
CISS C3is Inc 3.31 1.71 Add 5/14/2026 7/18/2026 -48.34%
CISS C3is Inc 3.31 1.71 Drop 5/15/2026 7/18/2026
CISS C3is Inc 3.17 1.71 Add 5/19/2026 7/18/2026 -46.06%
CISS C3is Inc 3.17 1.71 Drop 5/20/2026 7/18/2026
CKX CKX Lands Inc 10.59 10.50 Add 4/4/2026 7/21/2026 -0.85%
CKX CKX Lands Inc 11.47 10.50 Drop 5/2/2026 7/21/2026
CKX CKX Lands Inc 11.22 10.50 Add 5/5/2026 7/21/2026 -6.42%
CKX CKX Lands Inc 11.09 10.50 Drop 5/6/2026 7/21/2026
CKX CKX Lands Inc 10.73 10.50 Add 5/7/2026 7/21/2026 -2.14%
CKX CKX Lands Inc 10.79 10.50 Drop 5/14/2026 7/21/2026
CKX CKX Lands Inc 10.70 10.50 Add 5/15/2026 7/21/2026 -1.87%
CKX CKX Lands Inc 10.51 10.50 Drop 5/23/2026 7/21/2026
CMCL Caledonia Mining Corporation Plc 23.12 18.26 Add 5/20/2026 7/22/2026 -21.02%
CMCL Caledonia Mining Corporation Plc 23.09 18.26 Drop 5/23/2026 7/22/2026
CNA CNA Financial Corp 44.85 52.62 Drop 5/15/2024 7/22/2026
COLB Columbia Banking System Inc 26.54 33.69 Add 2/27/2025 7/22/2026 26.94%
COLB Columbia Banking System Inc 20.71 33.69 Drop 4/12/2025 7/22/2026
CPF Central Pacific Financial Corp 32.68 39.08 Add 2/24/2026 7/22/2026 19.58%
CPF Central Pacific Financial Corp 33.48 39.08 Drop 2/26/2026 7/22/2026
CPF Central Pacific Financial Corp 31.85 39.08 Add 3/3/2026 7/22/2026 22.70%
CPF Central Pacific Financial Corp 31.16 39.08 Drop 3/10/2026 7/22/2026
CPF Central Pacific Financial Corp 30.74 39.08 Add 3/12/2026 7/22/2026 27.13%
CPF Central Pacific Financial Corp 30.63 39.08 Drop 3/17/2026 7/22/2026
CPF Central Pacific Financial Corp 30.47 39.08 Add 3/19/2026 7/22/2026 28.26%
CPF Central Pacific Financial Corp 30.67 39.08 Drop 3/21/2026 7/22/2026
CPF Central Pacific Financial Corp 31.80 39.08 Add 3/25/2026 7/22/2026 22.89%
CPF Central Pacific Financial Corp 32.67 39.08 Drop 4/7/2026 7/22/2026
CPF Central Pacific Financial Corp 33.29 39.08 Add 4/9/2026 7/22/2026 17.39%
CPF Central Pacific Financial Corp 33.92 39.08 Drop 4/11/2026 7/22/2026
CPF Central Pacific Financial Corp 34.10 39.08 Add 5/6/2026 7/22/2026 14.60%
CPF Central Pacific Financial Corp 34.18 39.08 Drop 5/15/2026 7/22/2026
CPF Central Pacific Financial Corp 34.01 39.08 Add 5/20/2026 7/22/2026 14.91%
CPF Central Pacific Financial Corp 34.83 39.08 Drop 5/28/2026 7/22/2026
CPF Central Pacific Financial Corp 34.73 39.08 Add 5/30/2026 7/22/2026 12.53%
CPF Central Pacific Financial Corp 33.83 39.08 Drop 6/2/2026 7/22/2026
CPF Central Pacific Financial Corp 33.82 39.08 Add 6/4/2026 7/22/2026 15.55%
CPF Central Pacific Financial Corp 36.26 39.08 Drop 6/13/2026 7/22/2026
CPF Central Pacific Financial Corp 36.02 39.08 Add 6/16/2026 7/22/2026 8.50%
CPF Central Pacific Financial Corp 36.28 39.08 Drop 6/23/2026 7/22/2026
CPF Central Pacific Financial Corp 37.76 39.08 Add 6/27/2026 7/22/2026 3.50%
CPF Central Pacific Financial Corp 37.58 39.08 Drop 7/9/2026 7/22/2026
CPF Central Pacific Financial Corp 38.15 39.08 Add 7/11/2026 7/22/2026 2.44%
CPHC Canterbury Park Holding Corp 23.00 15.83 Drop 5/16/2024 7/21/2026
CPRX Catalyst Pharmaceuticals Inc 21.45 31.49 Add 4/12/2025 7/21/2026 46.81%
CPRX Catalyst Pharmaceuticals Inc 24.44 31.49 Drop 12/16/2025 7/21/2026
CPRX Catalyst Pharmaceuticals Inc 24.45 31.49 Add 12/25/2025 7/21/2026 28.79%
CPRX Catalyst Pharmaceuticals Inc 22.80 31.49 Drop 1/6/2026 7/21/2026
CPRX Catalyst Pharmaceuticals Inc 22.60 31.49 Add 1/10/2026 7/21/2026 39.34%
CPRX Catalyst Pharmaceuticals Inc 22.50 31.49 Drop 1/15/2026 7/21/2026
CPRX Catalyst Pharmaceuticals Inc 22.52 31.49 Add 1/20/2026 7/21/2026 39.83%
CPRX Catalyst Pharmaceuticals Inc 23.58 31.49 Drop 1/24/2026 7/21/2026
CPRX Catalyst Pharmaceuticals Inc 23.98 31.49 Add 1/27/2026 7/21/2026 31.32%
CPRX Catalyst Pharmaceuticals Inc 24.75 31.49 Drop 2/5/2026 7/21/2026
CPRX Catalyst Pharmaceuticals Inc 23.91 31.49 Add 2/7/2026 7/21/2026 31.70%
CPRX Catalyst Pharmaceuticals Inc 24.46 31.49 Drop 2/10/2026 7/21/2026
CPRX Catalyst Pharmaceuticals Inc 23.60 31.49 Add 2/13/2026 7/21/2026 33.43%
CPRX Catalyst Pharmaceuticals Inc 24.11 31.49 Drop 2/24/2026 7/21/2026
CPRX Catalyst Pharmaceuticals Inc 24.86 31.49 Add 2/26/2026 7/21/2026 26.67%
CPRX Catalyst Pharmaceuticals Inc 23.88 31.49 Drop 3/3/2026 7/21/2026
CRNT Ceragon Networks Ltd 2.86 2.26 Add 8/10/2024 7/22/2026 -20.98%
CRNT Ceragon Networks Ltd 2.84 2.26 Drop 8/13/2024 7/22/2026
CRNT Ceragon Networks Ltd 2.94 2.26 Add 8/20/2024 7/22/2026 -23.13%
CRNT Ceragon Networks Ltd 3.01 2.26 Drop 8/27/2024 7/22/2026
CRNT Ceragon Networks Ltd 2.80 2.26 Add 8/29/2024 7/22/2026 -19.29%
CRNT Ceragon Networks Ltd 3.12 2.26 Drop 11/19/2024 7/22/2026
CRNT Ceragon Networks Ltd 3.19 2.26 Add 11/21/2024 7/22/2026 -29.15%
CRNT Ceragon Networks Ltd 4.10 2.26 Drop 11/26/2024 7/22/2026
CRNT Ceragon Networks Ltd 3.77 2.26 Add 2/12/2025 7/22/2026 -40.05%
CRNT Ceragon Networks Ltd 2.08 2.26 Drop 11/15/2025 7/22/2026
CRON Cronos Group Inc 2.46 2.79 Add 10/30/2025 7/22/2026 13.41%
CRON Cronos Group Inc 2.82 2.79 Drop 12/11/2025 7/22/2026
CRON Cronos Group Inc 2.85 2.79 Add 12/13/2025 7/22/2026 -2.11%
CRON Cronos Group Inc 2.97 2.79 Drop 12/20/2025 7/22/2026
CRON Cronos Group Inc 2.74 2.79 Add 12/25/2025 7/22/2026 1.82%
CRON Cronos Group Inc 2.63 2.79 Drop 1/3/2026 7/22/2026
CRON Cronos Group Inc 2.72 2.79 Add 1/6/2026 7/22/2026 2.57%
CRON Cronos Group Inc 2.61 2.79 Drop 1/22/2026 7/22/2026
CRON Cronos Group Inc 2.78 2.79 Add 1/24/2026 7/22/2026 0.36%
CRON Cronos Group Inc 2.66 2.79 Drop 1/29/2026 7/22/2026
CRON Cronos Group Inc 2.59 2.79 Add 1/31/2026 7/22/2026 7.72%
CRON Cronos Group Inc 2.70 2.79 Drop 2/21/2026 7/22/2026
CRON Cronos Group Inc 2.77 2.79 Add 2/26/2026 7/22/2026 0.72%
CRON Cronos Group Inc 2.63 2.79 Drop 3/3/2026 7/22/2026
CRTO Criteo S.A 39.93 21.57 Drop 7/11/2024 7/22/2026
CRTO Criteo S.A 28.16 21.57 Add 5/6/2025 7/22/2026 -23.40%
CRTO Criteo S.A 29.56 21.57 Drop 5/13/2025 7/22/2026
CRTO Criteo S.A 29.99 21.57 Add 5/14/2025 7/22/2026 -28.08%
CRTO Criteo S.A 24.34 21.57 Drop 8/2/2025 7/22/2026
CRTO Criteo S.A 21.90 21.57 Add 11/1/2025 7/22/2026 -1.51%
CRTO Criteo S.A 20.30 21.57 Drop 12/16/2025 7/22/2026
CRTO Criteo S.A 19.82 21.57 Add 12/20/2025 7/22/2026 8.83%
CRTO Criteo S.A 20.75 21.57 Drop 1/15/2026 7/22/2026
CRTO Criteo S.A 20.49 21.57 Add 1/17/2026 7/22/2026 5.27%
CRTO Criteo S.A 20.03 21.57 Drop 1/20/2026 7/22/2026
CRTO Criteo S.A 19.40 21.57 Add 1/22/2026 7/22/2026 11.19%
CRTO Criteo S.A 18.18 21.57 Drop 2/5/2026 7/22/2026
CRTO Criteo S.A 18.89 21.57 Add 2/7/2026 7/22/2026 14.19%
CRTO Criteo S.A 18.94 21.57 Drop 2/10/2026 7/22/2026
CSHR CoinShares Plc. 5.15 4.21 Add 4/11/2026 7/22/2026 -18.25%
CSHR CoinShares Plc. 6.44 4.21 Drop 4/14/2026 7/22/2026
CSPI CSP Inc 13.48 7.96 Add 5/15/2024 7/21/2026 -40.95%
CSPI CSP Inc 13.98 7.96 Drop 8/17/2024 7/21/2026
CSPI CSP Inc 11.69 7.96 Add 9/12/2024 7/21/2026 -31.91%
CSPI CSP Inc 12.30 7.96 Drop 9/14/2024 7/21/2026
CSPI CSP Inc 12.78 7.96 Add 10/17/2024 7/21/2026 -37.72%
CSPI CSP Inc 13.18 7.96 Drop 10/22/2024 7/21/2026
CTRM Castor Maritime Inc 1.80 2.05 Add 4/21/2026 7/22/2026 13.89%
CTRM Castor Maritime Inc 1.97 2.05 Drop 5/12/2026 7/22/2026
CTRM Castor Maritime Inc 1.96 2.05 Add 5/14/2026 7/22/2026 4.59%
CTRM Castor Maritime Inc 1.96 2.05 Drop 5/26/2026 7/22/2026
CTRM Castor Maritime Inc 1.92 2.05 Add 5/28/2026 7/22/2026 6.77%
CTRM Castor Maritime Inc 1.89 2.05 Drop 5/30/2026 7/22/2026
CTRM Castor Maritime Inc 2.26 2.05 Add 6/4/2026 7/22/2026 -9.29%
CTRM Castor Maritime Inc 2.09 2.05 Drop 6/13/2026 7/22/2026
CTRM Castor Maritime Inc 2.26 2.05 Add 6/16/2026 7/22/2026 -9.29%
CTRM Castor Maritime Inc 2.11 2.05 Drop 6/17/2026 7/22/2026
CTRM Castor Maritime Inc 2.15 2.05 Add 6/19/2026 7/22/2026 -4.65%
CTRM Castor Maritime Inc 2.12 2.05 Drop 6/23/2026 7/22/2026
CTRM Castor Maritime Inc 2.13 2.05 Add 7/2/2026 7/22/2026 -3.76%
CTRM Castor Maritime Inc 2.26 2.05 Drop 7/3/2026 7/22/2026
CTRM Castor Maritime Inc 2.24 2.05 Add 7/8/2026 7/22/2026 -8.48%
CTRM Castor Maritime Inc 1.95 2.05 Drop 7/21/2026 7/22/2026
CVAC CureVac N.V. 5.49 4.66 Add 11/29/2025 7/21/2026 -15.12%
CVAC CureVac N.V. 5.00 4.66 Drop 12/16/2025 7/21/2026
CVAC CureVac N.V. 4.13 4.66 Add 12/18/2025 7/21/2026 12.83%
CVAC CureVac N.V. 4.52 4.66 Drop 1/1/2026 7/21/2026
CVAC CureVac N.V. 4.52 4.66 Add 1/3/2026 7/21/2026 3.10%
CVAC CureVac N.V. 4.62 4.66 Drop 1/8/2026 7/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/15/2026 7/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/17/2026 7/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/24/2026 7/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/27/2026 7/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 2/17/2026 7/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 2/21/2026 7/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/3/2026 7/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/12/2026 7/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/21/2026 7/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/31/2026 7/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/4/2026 7/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/11/2026 7/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/14/2026 7/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/18/2026 7/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/21/2026 7/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/2/2026 7/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/5/2026 7/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/12/2026 7/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/14/2026 7/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/4/2026 7/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 6/9/2026 7/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/27/2026 7/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 6/30/2026 7/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/9/2026 7/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/11/2026 7/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/16/2026 7/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/18/2026 7/21/2026 0.00%
CVU CPI Aerostructures Inc 2.57 4.43 Drop 5/18/2024 7/18/2026
CWBC Community West Bancshares. 23.74 27.18 Add 1/31/2026 7/22/2026 14.49%
CWBC Community West Bancshares. 25.04 27.18 Drop 2/10/2026 7/22/2026
CWBC Community West Bancshares. 24.35 27.18 Add 2/17/2026 7/22/2026 11.62%
CWBC Community West Bancshares. 22.77 27.18 Drop 3/10/2026 7/22/2026
CWBC Community West Bancshares. 22.70 27.18 Add 3/17/2026 7/22/2026 19.74%
CWBC Community West Bancshares. 23.20 27.18 Drop 4/2/2026 7/22/2026
CWBC Community West Bancshares. 23.17 27.18 Add 4/4/2026 7/22/2026 17.31%
CWBC Community West Bancshares. 24.05 27.18 Drop 4/11/2026 7/22/2026
CWBC Community West Bancshares. 24.05 27.18 Add 4/14/2026 7/22/2026 13.01%
CWBC Community West Bancshares. 24.05 27.18 Drop 4/18/2026 7/22/2026
CWBC Community West Bancshares. 24.05 27.18 Add 4/21/2026 7/22/2026 13.01%
CWBC Community West Bancshares. 23.95 27.18 Drop 4/25/2026 7/22/2026
CWCO Consolidated Water Co. Ltd 27.95 28.84 Add 5/18/2024 7/22/2026 3.18%
CWCO Consolidated Water Co. Ltd 29.38 28.84 Drop 5/23/2024 7/22/2026
CWCO Consolidated Water Co. Ltd 28.83 28.84 Add 5/24/2024 7/22/2026 0.03%
CWCO Consolidated Water Co. Ltd 29.62 28.84 Drop 8/1/2024 7/22/2026
CWCO Consolidated Water Co. Ltd 28.41 28.84 Add 8/3/2024 7/22/2026 1.51%
CWCO Consolidated Water Co. Ltd 27.98 28.84 Drop 2/19/2025 7/22/2026
CXM Sprinklr Inc Class A 8.38 5.78 Add 9/5/2024 7/22/2026 -31.03%
CXM Sprinklr Inc Class A 7.79 5.78 Drop 9/7/2024 7/22/2026
CXM Sprinklr Inc Class A 7.63 5.78 Add 4/12/2025 7/22/2026 -24.25%
CXM Sprinklr Inc Class A 9.00 5.78 Drop 7/9/2025 7/22/2026
CXM Sprinklr Inc Class A 8.68 5.78 Add 7/15/2025 7/22/2026 -33.41%
CXM Sprinklr Inc Class A 8.78 5.78 Drop 7/17/2025 7/22/2026
CXM Sprinklr Inc Class A 8.87 5.78 Add 8/5/2025 7/22/2026 -34.84%
CXM Sprinklr Inc Class A 7.74 5.78 Drop 12/9/2025 7/22/2026
CYD China Yuchai International 11.43 44.79 Add 8/17/2024 7/22/2026 291.86%
CYD China Yuchai International 12.40 44.79 Drop 10/4/2024 7/22/2026
CYD China Yuchai International 40.65 44.79 Add 3/21/2026 7/22/2026 10.18%
CYD China Yuchai International 40.75 44.79 Drop 3/25/2026 7/22/2026
CYD China Yuchai International 39.49 44.79 Add 4/2/2026 7/22/2026 13.42%
CYD China Yuchai International 41.28 44.79 Drop 4/9/2026 7/22/2026
CYD China Yuchai International 43.17 44.79 Add 4/14/2026 7/22/2026 3.75%
CYD China Yuchai International 43.17 44.79 Drop 4/18/2026 7/22/2026
CYD China Yuchai International 43.26 44.79 Add 4/21/2026 7/22/2026 3.54%
CYD China Yuchai International 40.77 44.79 Drop 4/29/2026 7/22/2026
CYD China Yuchai International 39.20 44.79 Add 5/5/2026 7/22/2026 14.26%
CYD China Yuchai International 53.66 44.79 Drop 5/21/2026 7/22/2026
CYD China Yuchai International 57.35 44.79 Add 5/26/2026 7/22/2026 -21.90%
CYD China Yuchai International 59.71 44.79 Drop 5/28/2026 7/22/2026
CYD China Yuchai International 56.33 44.79 Add 5/30/2026 7/22/2026 -20.49%
CYD China Yuchai International 57.79 44.79 Drop 6/2/2026 7/22/2026
CYD China Yuchai International 47.92 44.79 Add 6/12/2026 7/22/2026 -6.53%
CYD China Yuchai International 51.83 44.79 Drop 6/16/2026 7/22/2026
CYD China Yuchai International 47.20 44.79 Add 6/27/2026 7/22/2026 -5.11%
CYD China Yuchai International 46.20 44.79 Drop 6/30/2026 7/22/2026
CYD China Yuchai International 46.29 44.79 Add 7/2/2026 7/22/2026 -3.24%
CYD China Yuchai International 46.79 44.79 Drop 7/8/2026 7/22/2026
CYD China Yuchai International 47.07 44.79 Add 7/11/2026 7/22/2026 -4.84%
CYD China Yuchai International 44.72 44.79 Drop 7/18/2026 7/22/2026
DAKT Daktronics Inc 19.88 19.58 Add 7/2/2026 7/22/2026 -1.51%
DAKT Daktronics Inc 20.03 19.58 Drop 7/14/2026 7/22/2026
DAVE Dave Inc - Class A 212.85 430.00 Add 3/14/2026 7/22/2026 102.02%
DAVE Dave Inc - Class A 208.00 430.00 Drop 3/17/2026 7/22/2026
DCBO Docebo Inc 29.67 19.36 Add 3/11/2025 7/22/2026 -34.75%
DCBO Docebo Inc 31.24 19.36 Drop 3/26/2025 7/22/2026
DCBO Docebo Inc 28.71 19.36 Add 4/1/2025 7/22/2026 -32.57%
DCBO Docebo Inc 30.69 19.36 Drop 4/3/2025 7/22/2026
DCBO Docebo Inc 28.94 19.36 Add 4/5/2025 7/22/2026 -33.10%
DCBO Docebo Inc 31.99 19.36 Drop 4/25/2025 7/22/2026
DCBO Docebo Inc 25.85 19.36 Add 5/13/2025 7/22/2026 -25.11%
DCBO Docebo Inc 26.48 19.36 Drop 5/15/2025 7/22/2026
DCBO Docebo Inc 22.70 19.36 Add 11/15/2025 7/22/2026 -14.71%
DCBO Docebo Inc 22.23 19.36 Drop 12/11/2025 7/22/2026
DCBO Docebo Inc 22.20 19.36 Add 12/23/2025 7/22/2026 -12.79%
DCBO Docebo Inc 22.01 19.36 Drop 12/27/2025 7/22/2026
DCBO Docebo Inc 22.41 19.36 Add 12/30/2025 7/22/2026 -13.61%
DCBO Docebo Inc 22.35 19.36 Drop 1/1/2026 7/22/2026
DCBO Docebo Inc 22.20 19.36 Add 1/3/2026 7/22/2026 -12.79%
DCBO Docebo Inc 22.49 19.36 Drop 1/8/2026 7/22/2026
DCBO Docebo Inc 22.01 19.36 Add 1/10/2026 7/22/2026 -12.04%
DCBO Docebo Inc 20.90 19.36 Drop 1/15/2026 7/22/2026
DCBO Docebo Inc 19.69 19.36 Add 1/20/2026 7/22/2026 -1.68%
DCBO Docebo Inc 18.63 19.36 Drop 1/22/2026 7/22/2026
DCBO Docebo Inc 18.39 19.36 Add 1/24/2026 7/22/2026 5.27%
DCBO Docebo Inc 18.84 19.36 Drop 1/27/2026 7/22/2026
DCBO Docebo Inc 19.65 19.36 Add 1/31/2026 7/22/2026 -1.48%
DCBO Docebo Inc 19.02 19.36 Drop 2/7/2026 7/22/2026
DCBO Docebo Inc 19.43 19.36 Add 2/10/2026 7/22/2026 -0.36%
DCBO Docebo Inc 18.69 19.36 Drop 2/13/2026 7/22/2026
DCBO Docebo Inc 18.97 19.36 Add 3/7/2026 7/22/2026 2.06%
DCBO Docebo Inc 16.68 19.36 Drop 3/31/2026 7/22/2026
DCBO Docebo Inc 17.38 19.36 Add 4/7/2026 7/22/2026 11.39%
DCBO Docebo Inc 16.02 19.36 Drop 4/11/2026 7/22/2026
DCBO Docebo Inc 16.02 19.36 Add 4/14/2026 7/22/2026 20.85%
DCBO Docebo Inc 21.21 19.36 Drop 5/5/2026 7/22/2026
DCBO Docebo Inc 20.33 19.36 Add 5/6/2026 7/22/2026 -4.77%
DCBO Docebo Inc 19.13 19.36 Drop 5/12/2026 7/22/2026
DDI DoubleDown Interactive Co Ltd 15.52 11.28 Drop 11/16/2024 7/16/2026
DDI DoubleDown Interactive Co Ltd 10.16 11.28 Add 2/19/2025 7/16/2026 11.02%
DDI DoubleDown Interactive Co Ltd 9.23 11.28 Drop 4/8/2025 7/16/2026
DDI DoubleDown Interactive Co Ltd 9.19 11.28 Add 11/19/2025 7/16/2026 22.74%
DDI DoubleDown Interactive Co Ltd 8.33 11.28 Drop 12/25/2025 7/16/2026
DDI DoubleDown Interactive Co Ltd 8.59 11.28 Add 12/27/2025 7/16/2026 31.32%
DDI DoubleDown Interactive Co Ltd 8.85 11.28 Drop 1/1/2026 7/16/2026
DDI DoubleDown Interactive Co Ltd 8.77 11.28 Add 1/3/2026 7/16/2026 28.62%
DDI DoubleDown Interactive Co Ltd 8.75 11.28 Drop 1/8/2026 7/16/2026
DDI DoubleDown Interactive Co Ltd 9.01 11.28 Add 1/10/2026 7/16/2026 25.19%
DDI DoubleDown Interactive Co Ltd 9.09 11.28 Drop 1/15/2026 7/16/2026
DDI DoubleDown Interactive Co Ltd 8.80 11.28 Add 1/17/2026 7/16/2026 28.18%
DDI DoubleDown Interactive Co Ltd 8.80 11.28 Drop 1/22/2026 7/16/2026
DDI DoubleDown Interactive Co Ltd 8.86 11.28 Add 1/29/2026 7/16/2026 27.31%
DDI DoubleDown Interactive Co Ltd 8.86 11.28 Drop 1/31/2026 7/16/2026
DDI DoubleDown Interactive Co Ltd 8.73 11.28 Add 2/5/2026 7/16/2026 29.21%
DDI DoubleDown Interactive Co Ltd 8.73 11.28 Drop 2/7/2026 7/16/2026
DDI DoubleDown Interactive Co Ltd 8.77 11.28 Add 2/10/2026 7/16/2026 28.62%
DDI DoubleDown Interactive Co Ltd 8.77 11.28 Drop 2/13/2026 7/16/2026
DDL Dingdong (Cayman) Ltd 2.26 2.40 Add 8/26/2025 7/22/2026 6.19%
DDL Dingdong (Cayman) Ltd 1.73 2.40 Drop 11/15/2025 7/22/2026
DECK Deckers Outdoor Corp 90.47 103.70 Add 10/28/2025 7/22/2026 14.62%
DECK Deckers Outdoor Corp 94.97 103.70 Drop 12/4/2025 7/22/2026
DECK Deckers Outdoor Corp 94.97 103.70 Add 5/15/2026 7/22/2026 9.19%
DECK Deckers Outdoor Corp 94.45 103.70 Drop 5/19/2026 7/22/2026
DECK Deckers Outdoor Corp 98.24 103.70 Add 5/21/2026 7/22/2026 5.56%
DECK Deckers Outdoor Corp 102.62 103.70 Drop 5/23/2026 7/22/2026
DGICA Donegal Group Inc - Class A 19.72 18.61 Add 5/10/2025 7/21/2026 -5.63%
DGICA Donegal Group Inc - Class A 18.50 18.61 Drop 7/17/2025 7/21/2026
DGICA Donegal Group Inc - Class A 18.34 18.61 Add 7/19/2025 7/21/2026 1.47%
DGICA Donegal Group Inc - Class A 18.86 18.61 Drop 9/6/2025 7/21/2026
DGICA Donegal Group Inc - Class A 18.59 18.61 Add 10/30/2025 7/21/2026 0.11%
DGICA Donegal Group Inc - Class A 18.75 18.61 Drop 11/1/2025 7/21/2026
DGICB Donegal Group Inc - Class B 16.25 24.70 Add 4/12/2025 7/21/2026 52.00%
DGICB Donegal Group Inc - Class B 15.33 24.70 Drop 11/1/2025 7/21/2026
DGICB Donegal Group Inc - Class B 15.33 24.70 Add 11/4/2025 7/21/2026 61.12%
DGICB Donegal Group Inc - Class B 17.55 24.70 Drop 1/3/2026 7/21/2026
DGICB Donegal Group Inc - Class B 17.76 24.70 Add 1/8/2026 7/21/2026 39.08%
DGICB Donegal Group Inc - Class B 17.76 24.70 Drop 1/10/2026 7/21/2026
DGICB Donegal Group Inc - Class B 17.06 24.70 Add 1/14/2026 7/21/2026 44.78%
DGICB Donegal Group Inc - Class B 19.69 24.70 Drop 2/10/2026 7/21/2026
DGICB Donegal Group Inc - Class B 16.07 24.70 Add 2/13/2026 7/21/2026 53.70%
DGICB Donegal Group Inc - Class B 16.07 24.70 Drop 2/17/2026 7/21/2026
DGICB Donegal Group Inc - Class B 16.10 24.70 Add 2/19/2026 7/21/2026 53.42%
DGICB Donegal Group Inc - Class B 15.60 24.70 Drop 2/24/2026 7/21/2026
DJCO Daily Journal Corporation 387.01 593.13 Add 5/21/2024 7/18/2026 53.26%
DJCO Daily Journal Corporation 406.84 593.13 Drop 2/22/2025 7/18/2026
DLB Dolby Laboratories Inc - Class A 72.79 49.92 Add 9/6/2025 7/22/2026 -31.42%
DLB Dolby Laboratories Inc - Class A 65.51 49.92 Drop 11/22/2025 7/22/2026
DLO DLocal Ltd Class A 12.80 14.69 Add 4/9/2026 7/22/2026 14.77%
DLO DLocal Ltd Class A 13.02 14.69 Drop 4/11/2026 7/22/2026
DLO DLocal Ltd Class A 13.02 14.69 Add 4/14/2026 7/22/2026 12.83%
DLO DLocal Ltd Class A 13.31 14.69 Drop 4/25/2026 7/22/2026
DLO DLocal Ltd Class A 13.50 14.69 Add 4/29/2026 7/22/2026 8.81%
DLO DLocal Ltd Class A 11.52 14.69 Drop 5/19/2026 7/22/2026
DNOW NOW Inc 13.71 14.39 Drop 5/15/2024 7/22/2026
DRD DRDGold Ltd 27.81 20.72 Add 10/4/2025 7/22/2026 -25.49%
DRD DRDGold Ltd 30.44 20.72 Drop 12/16/2025 7/22/2026
DRD DRDGold Ltd 30.42 20.72 Add 12/18/2025 7/22/2026 -31.89%
DRD DRDGold Ltd 29.58 20.72 Drop 12/20/2025 7/22/2026
DRD DRDGold Ltd 32.13 20.72 Add 1/10/2026 7/22/2026 -35.51%
DRD DRDGold Ltd 34.05 20.72 Drop 1/14/2026 7/22/2026
DRD DRDGold Ltd 35.86 20.72 Add 1/17/2026 7/22/2026 -42.22%
DRD DRDGold Ltd 36.24 20.72 Drop 1/22/2026 7/22/2026
DRD DRDGold Ltd 37.72 20.72 Add 1/24/2026 7/22/2026 -45.07%
DRD DRDGold Ltd 32.71 20.72 Drop 2/5/2026 7/22/2026
DRD DRDGold Ltd 35.09 20.72 Add 2/10/2026 7/22/2026 -40.95%
DRD DRDGold Ltd 33.65 20.72 Drop 2/13/2026 7/22/2026
DRD DRDGold Ltd 35.65 20.72 Add 2/17/2026 7/22/2026 -41.88%
DRD DRDGold Ltd 33.52 20.72 Drop 2/19/2026 7/22/2026
DRD DRDGold Ltd 34.02 20.72 Add 2/21/2026 7/22/2026 -39.09%
DRD DRDGold Ltd 36.81 20.72 Drop 2/26/2026 7/22/2026
DRD DRDGold Ltd 32.92 20.72 Add 3/12/2026 7/22/2026 -37.06%
DRD DRDGold Ltd 32.49 20.72 Drop 3/14/2026 7/22/2026
DRD DRDGold Ltd 27.93 20.72 Add 3/19/2026 7/22/2026 -25.81%
DRD DRDGold Ltd 26.62 20.72 Drop 3/21/2026 7/22/2026
DRD DRDGold Ltd 27.43 20.72 Add 3/25/2026 7/22/2026 -24.46%
DRD DRDGold Ltd 31.38 20.72 Drop 4/2/2026 7/22/2026
DRD DRDGold Ltd 26.72 20.72 Add 5/6/2026 7/22/2026 -22.46%
DRD DRDGold Ltd 29.17 20.72 Drop 5/7/2026 7/22/2026
DRD DRDGold Ltd 30.50 20.72 Add 5/12/2026 7/22/2026 -32.07%
DRD DRDGold Ltd 29.50 20.72 Drop 5/14/2026 7/22/2026
DRD DRDGold Ltd 26.16 20.72 Add 5/23/2026 7/22/2026 -20.80%
DRD DRDGold Ltd 25.95 20.72 Drop 5/26/2026 7/22/2026
DRD DRDGold Ltd 26.12 20.72 Add 5/28/2026 7/22/2026 -20.67%
DRD DRDGold Ltd 26.12 20.72 Drop 5/29/2026 7/22/2026
DRD DRDGold Ltd 26.00 20.72 Add 6/2/2026 7/22/2026 -20.31%
DRD DRDGold Ltd 25.30 20.72 Drop 6/4/2026 7/22/2026
DRD DRDGold Ltd 22.95 20.72 Add 6/13/2026 7/22/2026 -9.72%
DRD DRDGold Ltd 24.42 20.72 Drop 6/16/2026 7/22/2026
DRD DRDGold Ltd 25.16 20.72 Add 6/17/2026 7/22/2026 -17.65%
DRD DRDGold Ltd 25.16 20.72 Drop 6/18/2026 7/22/2026
DRD DRDGold Ltd 24.37 20.72 Add 6/19/2026 7/22/2026 -14.98%
DRD DRDGold Ltd 22.98 20.72 Drop 6/23/2026 7/22/2026
DRD DRDGold Ltd 21.31 20.72 Add 6/26/2026 7/22/2026 -2.77%
DRD DRDGold Ltd 21.31 20.72 Drop 6/27/2026 7/22/2026
DRD DRDGold Ltd 20.94 20.72 Add 6/30/2026 7/22/2026 -1.05%
DRD DRDGold Ltd 21.12 20.72 Drop 7/2/2026 7/22/2026
DRD DRDGold Ltd 21.33 20.72 Add 7/11/2026 7/22/2026 -2.86%
DRD DRDGold Ltd 20.87 20.72 Drop 7/14/2026 7/22/2026
DRD DRDGold Ltd 19.65 20.72 Add 7/21/2026 7/22/2026 5.45%
DSP Viant Technology Inc - Class A 10.06 11.76 Add 9/6/2025 7/22/2026 16.90%
DSP Viant Technology Inc - Class A 10.31 11.76 Drop 9/9/2025 7/22/2026
DSP Viant Technology Inc - Class A 9.98 11.76 Add 9/13/2025 7/22/2026 17.84%
DSP Viant Technology Inc - Class A 10.86 11.76 Drop 11/13/2025 7/22/2026
DSP Viant Technology Inc - Class A 11.01 11.76 Add 3/25/2026 7/22/2026 6.81%
DSP Viant Technology Inc - Class A 10.88 11.76 Drop 3/31/2026 7/22/2026
DSP Viant Technology Inc - Class A 10.54 11.76 Add 4/9/2026 7/22/2026 11.57%
DSP Viant Technology Inc - Class A 10.24 11.76 Drop 4/11/2026 7/22/2026
DSP Viant Technology Inc - Class A 10.24 11.76 Add 4/16/2026 7/22/2026 14.84%
DSP Viant Technology Inc - Class A 10.78 11.76 Drop 4/23/2026 7/22/2026
DSP Viant Technology Inc - Class A 10.86 11.76 Add 5/2/2026 7/22/2026 8.29%
DSP Viant Technology Inc - Class A 11.52 11.76 Drop 5/5/2026 7/22/2026
DSP Viant Technology Inc - Class A 11.76 11.76 Add 5/9/2026 7/22/2026 0.00%
DSP Viant Technology Inc - Class A 10.59 11.76 Drop 5/12/2026 7/22/2026
DSP Viant Technology Inc - Class A 11.19 11.76 Add 5/26/2026 7/22/2026 5.09%
DSP Viant Technology Inc - Class A 11.08 11.76 Drop 5/28/2026 7/22/2026
DSP Viant Technology Inc - Class A 12.34 11.76 Add 6/4/2026 7/22/2026 -4.70%
DSP Viant Technology Inc - Class A 11.16 11.76 Drop 6/12/2026 7/22/2026
DSP Viant Technology Inc - Class A 11.11 11.76 Add 6/16/2026 7/22/2026 5.85%
DSP Viant Technology Inc - Class A 11.24 11.76 Drop 6/19/2026 7/22/2026
DSP Viant Technology Inc - Class A 12.96 11.76 Add 7/3/2026 7/22/2026 -9.26%
DSP Viant Technology Inc - Class A 12.73 11.76 Drop 7/9/2026 7/22/2026
DSP Viant Technology Inc - Class A 13.29 11.76 Add 7/11/2026 7/22/2026 -11.51%
DSP Viant Technology Inc - Class A 12.83 11.76 Drop 7/14/2026 7/22/2026
DSP Viant Technology Inc - Class A 11.90 11.76 Add 7/21/2026 7/22/2026 -1.18%
DSWL Deswell Industries Inc 2.44 3.58 Add 7/11/2024 7/18/2026 46.72%
DSWL Deswell Industries Inc 3.54 3.58 Drop 12/11/2025 7/18/2026
DSWL Deswell Industries Inc 3.30 3.58 Add 12/13/2025 7/18/2026 8.48%
DSWL Deswell Industries Inc 3.37 3.58 Drop 12/23/2025 7/18/2026
DSWL Deswell Industries Inc 3.47 3.58 Add 12/25/2025 7/18/2026 3.17%
DSWL Deswell Industries Inc 3.46 3.58 Drop 1/1/2026 7/18/2026
DSWL Deswell Industries Inc 3.40 3.58 Add 1/3/2026 7/18/2026 5.29%
DSWL Deswell Industries Inc 3.48 3.58 Drop 1/8/2026 7/18/2026
DSWL Deswell Industries Inc 3.43 3.58 Add 1/10/2026 7/18/2026 4.37%
DSWL Deswell Industries Inc 3.27 3.58 Drop 1/24/2026 7/18/2026
DSWL Deswell Industries Inc 3.39 3.58 Add 1/27/2026 7/18/2026 5.60%
DSWL Deswell Industries Inc 3.39 3.58 Drop 1/29/2026 7/18/2026
DSWL Deswell Industries Inc 3.50 3.58 Add 2/5/2026 7/18/2026 2.29%
DSWL Deswell Industries Inc 3.61 3.58 Drop 2/19/2026 7/18/2026
DSWL Deswell Industries Inc 3.60 3.58 Add 2/21/2026 7/18/2026 -0.56%
DSWL Deswell Industries Inc 3.72 3.58 Drop 2/26/2026 7/18/2026
DSWL Deswell Industries Inc 3.44 3.58 Add 3/5/2026 7/18/2026 4.07%
DSWL Deswell Industries Inc 3.24 3.58 Drop 3/14/2026 7/18/2026
DSWL Deswell Industries Inc 3.27 3.58 Add 3/17/2026 7/18/2026 9.48%
DSWL Deswell Industries Inc 3.21 3.58 Drop 3/31/2026 7/18/2026
DSWL Deswell Industries Inc 2.97 3.58 Add 4/2/2026 7/18/2026 20.54%
DSWL Deswell Industries Inc 2.97 3.58 Drop 4/4/2026 7/18/2026
DSWL Deswell Industries Inc 3.14 3.58 Add 4/7/2026 7/18/2026 14.01%
DSWL Deswell Industries Inc 3.15 3.58 Drop 4/11/2026 7/18/2026
DSWL Deswell Industries Inc 3.29 3.58 Add 4/16/2026 7/18/2026 8.81%
DSWL Deswell Industries Inc 3.33 3.58 Drop 4/25/2026 7/18/2026
DSWL Deswell Industries Inc 3.40 3.58 Add 5/2/2026 7/18/2026 5.29%
DSWL Deswell Industries Inc 3.44 3.58 Drop 5/15/2026 7/18/2026
DSWL Deswell Industries Inc 3.25 3.58 Add 5/21/2026 7/18/2026 10.15%
DSWL Deswell Industries Inc 3.46 3.58 Drop 5/26/2026 7/18/2026
DSWL Deswell Industries Inc 3.46 3.58 Add 5/28/2026 7/18/2026 3.47%
DSWL Deswell Industries Inc 3.26 3.58 Drop 6/12/2026 7/18/2026
DSWL Deswell Industries Inc 3.31 3.58 Add 6/17/2026 7/18/2026 8.16%
DSWL Deswell Industries Inc 3.71 3.58 Drop 6/19/2026 7/18/2026
DT Dynatrace Inc 39.52 42.60 Add 1/17/2026 7/22/2026 7.79%
DT Dynatrace Inc 39.33 42.60 Drop 1/22/2026 7/22/2026
DT Dynatrace Inc 40.17 42.60 Add 1/29/2026 7/22/2026 6.05%
DT Dynatrace Inc 35.02 42.60 Drop 2/5/2026 7/22/2026
DT Dynatrace Inc 33.47 42.60 Add 2/7/2026 7/22/2026 27.28%
DT Dynatrace Inc 36.56 42.60 Drop 2/13/2026 7/22/2026
DUO Fangdd Network Group Ltd - Class A 2.19 0.54 Add 7/22/2025 7/21/2026 -75.34%
DUO Fangdd Network Group Ltd - Class A 3.37 0.54 Drop 10/7/2025 7/21/2026
DUOL Duolingo Inc - Class A 193.74 125.00 Add 11/8/2025 7/22/2026 -35.48%
DUOL Duolingo Inc - Class A 185.97 125.00 Drop 12/16/2025 7/22/2026
DUOL Duolingo Inc - Class A 184.16 125.00 Add 12/18/2025 7/22/2026 -32.12%
DUOL Duolingo Inc - Class A 182.60 125.00 Drop 12/20/2025 7/22/2026
DUOL Duolingo Inc - Class A 185.55 125.00 Add 12/23/2025 7/22/2026 -32.63%
DUOL Duolingo Inc - Class A 175.50 125.00 Drop 1/1/2026 7/22/2026
DUOL Duolingo Inc - Class A 185.75 125.00 Add 1/6/2026 7/22/2026 -32.71%
DUOL Duolingo Inc - Class A 177.05 125.00 Drop 1/8/2026 7/22/2026
DUOL Duolingo Inc - Class A 173.87 125.00 Add 1/10/2026 7/22/2026 -28.11%
DUOL Duolingo Inc - Class A 154.99 125.00 Drop 1/24/2026 7/22/2026
DUOL Duolingo Inc - Class A 151.70 125.00 Add 1/27/2026 7/22/2026 -17.60%
DUOL Duolingo Inc - Class A 139.18 125.00 Drop 1/31/2026 7/22/2026
DUOL Duolingo Inc - Class A 120.28 125.00 Add 2/5/2026 7/22/2026 3.92%
DUOL Duolingo Inc - Class A 114.34 125.00 Drop 2/7/2026 7/22/2026
DUOL Duolingo Inc - Class A 119.40 125.00 Add 2/10/2026 7/22/2026 4.69%
DUOL Duolingo Inc - Class A 112.05 125.00 Drop 2/13/2026 7/22/2026
DUOL Duolingo Inc - Class A 111.11 125.00 Add 2/21/2026 7/22/2026 12.50%
DUOL Duolingo Inc - Class A 106.70 125.00 Drop 2/24/2026 7/22/2026
DUOL Duolingo Inc - Class A 111.11 125.00 Add 2/26/2026 7/22/2026 12.50%
DUOL Duolingo Inc - Class A 101.54 125.00 Drop 3/7/2026 7/22/2026
DUOL Duolingo Inc - Class A 94.92 125.00 Add 3/14/2026 7/22/2026 31.69%
DUOL Duolingo Inc - Class A 99.61 125.00 Drop 3/21/2026 7/22/2026
DUOL Duolingo Inc - Class A 97.68 125.00 Add 3/25/2026 7/22/2026 27.97%
DUOL Duolingo Inc - Class A 96.54 125.00 Drop 4/4/2026 7/22/2026
DUOL Duolingo Inc - Class A 90.50 125.00 Add 4/16/2026 7/22/2026 38.12%
DUOL Duolingo Inc - Class A 100.51 125.00 Drop 4/21/2026 7/22/2026
DUOL Duolingo Inc - Class A 106.48 125.00 Add 4/29/2026 7/22/2026 17.39%
DUOL Duolingo Inc - Class A 95.31 125.00 Drop 5/5/2026 7/22/2026
DUOL Duolingo Inc - Class A 113.61 125.00 Add 5/9/2026 7/22/2026 10.03%
DUOL Duolingo Inc - Class A 105.15 125.00 Drop 5/12/2026 7/22/2026
DUOL Duolingo Inc - Class A 106.10 125.00 Add 5/26/2026 7/22/2026 17.81%
DUOL Duolingo Inc - Class A 109.95 125.00 Drop 6/4/2026 7/22/2026
DUOL Duolingo Inc - Class A 117.96 125.00 Add 6/9/2026 7/22/2026 5.97%
DUOL Duolingo Inc - Class A 123.25 125.00 Drop 6/13/2026 7/22/2026
DUOL Duolingo Inc - Class A 120.78 125.00 Add 6/26/2026 7/22/2026 3.49%
DUOL Duolingo Inc - Class A 119.94 125.00 Drop 6/27/2026 7/22/2026
DUOL Duolingo Inc - Class A 125.76 125.00 Add 7/3/2026 7/22/2026 -0.60%
DUOL Duolingo Inc - Class A 127.57 125.00 Drop 7/9/2026 7/22/2026
DUOL Duolingo Inc - Class A 129.95 125.00 Add 7/11/2026 7/22/2026 -3.81%
DUOL Duolingo Inc - Class A 131.04 125.00 Drop 7/14/2026 7/22/2026
DX Dynex Capital Inc 11.92 13.10 Add 4/10/2025 7/22/2026 9.90%
DX Dynex Capital Inc 12.65 13.10 Drop 10/7/2025 7/22/2026
DX Dynex Capital Inc 13.23 13.10 Add 10/25/2025 7/22/2026 -0.98%
DX Dynex Capital Inc 13.52 13.10 Drop 12/13/2025 7/22/2026
DX Dynex Capital Inc 13.64 13.10 Add 12/16/2025 7/22/2026 -3.96%
DX Dynex Capital Inc 13.70 13.10 Drop 12/18/2025 7/22/2026
DX Dynex Capital Inc 13.75 13.10 Add 12/20/2025 7/22/2026 -4.73%
DX Dynex Capital Inc 14.65 13.10 Drop 1/20/2026 7/22/2026
DX Dynex Capital Inc 14.44 13.10 Add 1/24/2026 7/22/2026 -9.28%
DX Dynex Capital Inc 13.92 13.10 Drop 2/10/2026 7/22/2026
DX Dynex Capital Inc 14.10 13.10 Add 2/13/2026 7/22/2026 -7.09%
DX Dynex Capital Inc 13.70 13.10 Drop 3/5/2026 7/22/2026
DX Dynex Capital Inc 13.61 13.10 Add 3/7/2026 7/22/2026 -3.75%
DX Dynex Capital Inc 13.33 13.10 Drop 3/14/2026 7/22/2026
DX Dynex Capital Inc 13.19 13.10 Add 3/17/2026 7/22/2026 -0.68%
DX Dynex Capital Inc 12.46 13.10 Drop 3/25/2026 7/22/2026
DX Dynex Capital Inc 12.46 13.10 Add 3/31/2026 7/22/2026 5.14%
DX Dynex Capital Inc 12.69 13.10 Drop 4/9/2026 7/22/2026
DX Dynex Capital Inc 13.24 13.10 Add 4/11/2026 7/22/2026 -1.06%
DX Dynex Capital Inc 13.60 13.10 Drop 4/25/2026 7/22/2026
DX Dynex Capital Inc 13.75 13.10 Add 4/29/2026 7/22/2026 -4.73%
DX Dynex Capital Inc 13.38 13.10 Drop 5/7/2026 7/22/2026
DX Dynex Capital Inc 13.32 13.10 Add 5/9/2026 7/22/2026 -1.65%
DX Dynex Capital Inc 13.30 13.10 Drop 5/14/2026 7/22/2026
DX Dynex Capital Inc 13.11 13.10 Add 5/15/2026 7/22/2026 -0.08%
DX Dynex Capital Inc 12.99 13.10 Drop 5/19/2026 7/22/2026
DX Dynex Capital Inc 12.78 13.10 Add 5/20/2026 7/22/2026 2.50%
DX Dynex Capital Inc 12.88 13.10 Drop 5/21/2026 7/22/2026
DX Dynex Capital Inc 12.82 13.10 Add 5/23/2026 7/22/2026 2.18%
DX Dynex Capital Inc 12.97 13.10 Drop 6/2/2026 7/22/2026
DX Dynex Capital Inc 12.73 13.10 Add 6/9/2026 7/22/2026 2.91%
DX Dynex Capital Inc 12.92 13.10 Drop 6/13/2026 7/22/2026
DX Dynex Capital Inc 13.15 13.10 Add 6/16/2026 7/22/2026 -0.38%
DX Dynex Capital Inc 13.06 13.10 Drop 6/19/2026 7/22/2026
DX Dynex Capital Inc 13.06 13.10 Add 6/20/2026 7/22/2026 0.31%
DX Dynex Capital Inc 13.14 13.10 Drop 6/30/2026 7/22/2026
DX Dynex Capital Inc 12.98 13.10 Add 7/2/2026 7/22/2026 0.92%
DX Dynex Capital Inc 13.07 13.10 Drop 7/9/2026 7/22/2026
DX Dynex Capital Inc 13.15 13.10 Add 7/11/2026 7/22/2026 -0.38%
DX Dynex Capital Inc 13.05 13.10 Drop 7/14/2026 7/22/2026
DX Dynex Capital Inc 13.32 13.10 Add 7/16/2026 7/22/2026 -1.65%
DXR Daxor Corp 10.51 10.90 Add 3/25/2026 7/18/2026 3.71%
DXR Daxor Corp 10.39 10.90 Drop 3/31/2026 7/18/2026
DXR Daxor Corp 9.63 10.90 Add 4/2/2026 7/18/2026 13.19%
DXR Daxor Corp 9.63 10.90 Drop 4/4/2026 7/18/2026
DXR Daxor Corp 9.07 10.90 Add 4/9/2026 7/18/2026 20.18%
DXR Daxor Corp 9.07 10.90 Drop 4/11/2026 7/18/2026
DXR Daxor Corp 9.43 10.90 Add 4/14/2026 7/18/2026 15.59%
DXR Daxor Corp 9.43 10.90 Drop 4/18/2026 7/18/2026
DXR Daxor Corp 10.25 10.90 Add 4/25/2026 7/18/2026 6.34%
DXR Daxor Corp 10.14 10.90 Drop 5/7/2026 7/18/2026
DXR Daxor Corp 10.05 10.90 Add 5/12/2026 7/18/2026 8.46%
DXR Daxor Corp 10.95 10.90 Drop 5/20/2026 7/18/2026
DXR Daxor Corp 11.35 10.90 Add 5/21/2026 7/18/2026 -3.96%
DXR Daxor Corp 11.35 10.90 Drop 5/23/2026 7/18/2026
DXR Daxor Corp 10.82 10.90 Add 5/26/2026 7/18/2026 0.74%
DXR Daxor Corp 10.82 10.90 Drop 5/28/2026 7/18/2026
DXR Daxor Corp 9.76 10.90 Add 6/11/2026 7/18/2026 11.68%
DXR Daxor Corp 9.76 10.90 Drop 6/12/2026 7/18/2026
DXR Daxor Corp 9.26 10.90 Add 6/13/2026 7/18/2026 17.71%
DXR Daxor Corp 9.26 10.90 Drop 6/16/2026 7/18/2026
DXR Daxor Corp 10.00 10.90 Add 6/17/2026 7/18/2026 9.00%
DXR Daxor Corp 10.00 10.90 Drop 6/19/2026 7/18/2026
DXR Daxor Corp 9.75 10.90 Add 6/20/2026 7/18/2026 11.79%
DXR Daxor Corp 10.35 10.90 Drop 7/3/2026 7/18/2026
DXR Daxor Corp 10.50 10.90 Add 7/8/2026 7/18/2026 3.81%
DXR Daxor Corp 10.50 10.90 Drop 7/9/2026 7/18/2026
DXR Daxor Corp 10.53 10.90 Add 7/11/2026 7/18/2026 3.51%
DXR Daxor Corp 10.90 10.90 Drop 7/21/2026 7/18/2026
EARN Ellington Residential Mortgage REIT 6.59 4.40 Add 11/19/2024 7/22/2026 -33.23%
EARN Ellington Residential Mortgage REIT 5.82 4.40 Drop 3/16/2025 7/22/2026
EDU New Oriental Education & Technology Group Inc 55.05 48.70 Add 11/16/2024 7/22/2026 -11.53%
EDU New Oriental Education & Technology Group Inc 57.71 48.70 Drop 11/24/2024 7/22/2026
EDU New Oriental Education & Technology Group Inc 46.75 48.70 Add 1/25/2025 7/22/2026 4.17%
EDU New Oriental Education & Technology Group Inc 53.95 48.70 Drop 2/19/2025 7/22/2026
EGAN eGain Corp 6.17 6.47 Add 9/6/2025 7/22/2026 4.86%
EGAN eGain Corp 10.89 6.47 Drop 12/23/2025 7/22/2026
EGAN eGain Corp 10.66 6.47 Add 12/27/2025 7/22/2026 -39.31%
EGAN eGain Corp 10.29 6.47 Drop 1/1/2026 7/22/2026
EGAN eGain Corp 10.00 6.47 Add 1/3/2026 7/22/2026 -35.30%
EGAN eGain Corp 10.32 6.47 Drop 1/6/2026 7/22/2026
EGAN eGain Corp 10.88 6.47 Add 1/8/2026 7/22/2026 -40.53%
EGAN eGain Corp 11.21 6.47 Drop 1/14/2026 7/22/2026
EGAN eGain Corp 10.16 6.47 Add 1/17/2026 7/22/2026 -36.32%
EGAN eGain Corp 10.16 6.47 Drop 1/20/2026 7/22/2026
EGAN eGain Corp 10.54 6.47 Add 1/24/2026 7/22/2026 -38.61%
EGAN eGain Corp 9.70 6.47 Drop 2/10/2026 7/22/2026
EGAN eGain Corp 9.48 6.47 Add 2/19/2026 7/22/2026 -31.75%
EGAN eGain Corp 9.52 6.47 Drop 2/21/2026 7/22/2026
EGAN eGain Corp 9.69 6.47 Add 2/24/2026 7/22/2026 -33.23%
EGAN eGain Corp 9.20 6.47 Drop 3/3/2026 7/22/2026
EGAN eGain Corp 9.65 6.47 Add 3/10/2026 7/22/2026 -32.95%
EGAN eGain Corp 9.26 6.47 Drop 3/12/2026 7/22/2026
EGAN eGain Corp 8.99 6.47 Add 3/14/2026 7/22/2026 -28.03%
EGAN eGain Corp 8.90 6.47 Drop 3/17/2026 7/22/2026
EGAN eGain Corp 8.55 6.47 Add 3/19/2026 7/22/2026 -24.33%
EGAN eGain Corp 8.50 6.47 Drop 3/21/2026 7/22/2026
EGAN eGain Corp 7.78 6.47 Add 4/2/2026 7/22/2026 -16.84%
EGAN eGain Corp 7.85 6.47 Drop 4/9/2026 7/22/2026
EGAN eGain Corp 7.40 6.47 Add 4/14/2026 7/22/2026 -12.57%
EGAN eGain Corp 7.40 6.47 Drop 4/16/2026 7/22/2026
EGAN eGain Corp 8.13 6.47 Add 4/21/2026 7/22/2026 -20.42%
EGAN eGain Corp 7.32 6.47 Drop 4/25/2026 7/22/2026
EGAN eGain Corp 7.73 6.47 Add 5/5/2026 7/22/2026 -16.30%
EGAN eGain Corp 8.05 6.47 Drop 5/6/2026 7/22/2026
EGAN eGain Corp 7.73 6.47 Add 5/9/2026 7/22/2026 -16.30%
EGAN eGain Corp 6.55 6.47 Drop 5/15/2026 7/22/2026
EGAN eGain Corp 7.00 6.47 Add 5/21/2026 7/22/2026 -7.57%
EGAN eGain Corp 7.80 6.47 Drop 5/30/2026 7/22/2026
EGAN eGain Corp 7.26 6.47 Add 6/11/2026 7/22/2026 -10.88%
EGAN eGain Corp 7.49 6.47 Drop 6/12/2026 7/22/2026
EGAN eGain Corp 7.40 6.47 Add 6/17/2026 7/22/2026 -12.57%
EGAN eGain Corp 7.34 6.47 Drop 6/23/2026 7/22/2026
EGAN eGain Corp 6.12 6.47 Add 6/26/2026 7/22/2026 5.72%
EGAN eGain Corp 6.40 6.47 Drop 6/30/2026 7/22/2026
EGAN eGain Corp 6.59 6.47 Add 7/2/2026 7/22/2026 -1.82%
EGAN eGain Corp 6.53 6.47 Drop 7/3/2026 7/22/2026
EGAN eGain Corp 6.36 6.47 Add 7/9/2026 7/22/2026 1.73%
EGAN eGain Corp 7.04 6.47 Drop 7/14/2026 7/22/2026
EGAN eGain Corp 6.49 6.47 Add 7/21/2026 7/22/2026 -0.31%
EGY VAALCO Energy Inc 6.35 5.39 Add 8/10/2024 7/22/2026 -15.12%
EGY VAALCO Energy Inc 6.38 5.39 Drop 8/13/2024 7/22/2026
EGY VAALCO Energy Inc 5.74 5.39 Add 9/5/2024 7/22/2026 -6.10%
EGY VAALCO Energy Inc 6.34 5.39 Drop 10/4/2024 7/22/2026
EGY VAALCO Energy Inc 6.08 5.39 Add 10/10/2024 7/22/2026 -11.35%
EGY VAALCO Energy Inc 6.26 5.39 Drop 10/13/2024 7/22/2026
EGY VAALCO Energy Inc 6.01 5.39 Add 10/15/2024 7/22/2026 -10.32%
EGY VAALCO Energy Inc 4.33 5.39 Drop 3/16/2025 7/22/2026
EHTH eHealth Inc 1.75 1.45 Add 2/26/2026 7/22/2026 -17.14%
EHTH eHealth Inc 1.46 1.45 Drop 3/3/2026 7/22/2026
EIC Eagle Point Income Company Inc 11.37 9.96 Add 12/4/2025 7/21/2026 -12.40%
EIC Eagle Point Income Company Inc 11.11 9.96 Drop 12/13/2025 7/21/2026
EIC Eagle Point Income Company Inc 10.97 9.96 Add 12/16/2025 7/21/2026 -9.21%
EIC Eagle Point Income Company Inc 11.50 9.96 Drop 12/25/2025 7/21/2026
EIC Eagle Point Income Company Inc 11.51 9.96 Add 12/27/2025 7/21/2026 -13.47%
EIC Eagle Point Income Company Inc 11.30 9.96 Drop 1/24/2026 7/21/2026
EIC Eagle Point Income Company Inc 11.25 9.96 Add 1/27/2026 7/21/2026 -11.47%
EIC Eagle Point Income Company Inc 11.26 9.96 Drop 1/31/2026 7/21/2026
EIC Eagle Point Income Company Inc 10.37 9.96 Add 2/7/2026 7/21/2026 -3.95%
EIC Eagle Point Income Company Inc 10.16 9.96 Drop 2/19/2026 7/21/2026
EIC Eagle Point Income Company Inc 9.99 9.96 Add 2/21/2026 7/21/2026 -0.30%
EIC Eagle Point Income Company Inc 9.87 9.96 Drop 3/5/2026 7/21/2026
EIG Employers Holdings Inc 46.51 50.32 Drop 8/3/2024 7/18/2026
EIG Employers Holdings Inc 49.02 50.32 Add 11/6/2024 7/18/2026 2.65%
EIG Employers Holdings Inc 49.33 50.32 Drop 2/25/2025 7/18/2026
ELMD Electromed Inc 15.00 40.52 Add 8/29/2024 7/22/2026 170.13%
ELMD Electromed Inc 18.23 40.52 Drop 9/14/2024 7/22/2026
ELMD Electromed Inc 18.41 40.52 Add 9/17/2024 7/22/2026 120.10%
ELMD Electromed Inc 20.34 40.52 Drop 9/19/2024 7/22/2026
ELSE Electro-Sensors Inc 4.73 7.71 Add 2/19/2025 7/21/2026 63.00%
ELSE Electro-Sensors Inc 4.58 7.71 Drop 3/1/2025 7/21/2026
ELSE Electro-Sensors Inc 4.56 7.71 Add 3/6/2025 7/21/2026 69.08%
ELSE Electro-Sensors Inc 4.58 7.71 Drop 3/23/2025 7/21/2026
ELTK Eltek Ltd 11.10 8.99 Drop 6/13/2024 7/18/2026
EQS Equus Total Return Inc 1.47 1.13 Drop 8/22/2024 7/21/2026
ERIC Telefonaktiebolaget L M Ericsson 11.05 9.69 Add 2/13/2026 7/22/2026 -12.31%
ERIC Telefonaktiebolaget L M Ericsson 11.06 9.69 Drop 2/24/2026 7/22/2026
ERIC Telefonaktiebolaget L M Ericsson 11.19 9.69 Add 2/26/2026 7/22/2026 -13.40%
ERIC Telefonaktiebolaget L M Ericsson 11.48 9.69 Drop 3/3/2026 7/22/2026
ERIC Telefonaktiebolaget L M Ericsson 11.50 9.69 Add 3/5/2026 7/22/2026 -15.74%
ERIC Telefonaktiebolaget L M Ericsson 11.26 9.69 Drop 3/7/2026 7/22/2026
ERIC Telefonaktiebolaget L M Ericsson 11.36 9.69 Add 3/10/2026 7/22/2026 -14.70%
ERIC Telefonaktiebolaget L M Ericsson 11.30 9.69 Drop 3/12/2026 7/22/2026
ERIC Telefonaktiebolaget L M Ericsson 11.03 9.69 Add 3/31/2026 7/22/2026 -12.15%
ERIC Telefonaktiebolaget L M Ericsson 11.85 9.69 Drop 4/9/2026 7/22/2026
ERIC Telefonaktiebolaget L M Ericsson 11.90 9.69 Add 4/11/2026 7/22/2026 -18.57%
ERIC Telefonaktiebolaget L M Ericsson 11.90 9.69 Drop 4/18/2026 7/22/2026
ESP Espey Manufacturing & Electronics Corp 21.38 56.57 Drop 5/26/2024 7/21/2026
ESP Espey Manufacturing & Electronics Corp 30.09 56.57 Add 10/1/2024 7/21/2026 88.00%
ESP Espey Manufacturing & Electronics Corp 26.02 56.57 Drop 4/10/2025 7/21/2026
ESP Espey Manufacturing & Electronics Corp 35.61 56.57 Add 5/22/2025 7/21/2026 58.86%
ESP Espey Manufacturing & Electronics Corp 49.00 56.57 Drop 7/15/2025 7/21/2026
ESP Espey Manufacturing & Electronics Corp 48.01 56.57 Add 7/29/2025 7/21/2026 17.83%
ESP Espey Manufacturing & Electronics Corp 50.12 56.57 Drop 9/6/2025 7/21/2026
ESP Espey Manufacturing & Electronics Corp 47.95 56.57 Add 9/9/2025 7/21/2026 17.98%
ESP Espey Manufacturing & Electronics Corp 49.12 56.57 Drop 9/11/2025 7/21/2026
ESP Espey Manufacturing & Electronics Corp 45.29 56.57 Add 9/18/2025 7/21/2026 24.91%
ESP Espey Manufacturing & Electronics Corp 41.40 56.57 Drop 12/11/2025 7/21/2026
ESP Espey Manufacturing & Electronics Corp 43.00 56.57 Add 12/18/2025 7/21/2026 31.56%
ESP Espey Manufacturing & Electronics Corp 43.00 56.57 Drop 12/20/2025 7/21/2026
ESP Espey Manufacturing & Electronics Corp 45.32 56.57 Add 12/23/2025 7/21/2026 24.82%
ESP Espey Manufacturing & Electronics Corp 45.32 56.57 Drop 12/27/2025 7/21/2026
ESP Espey Manufacturing & Electronics Corp 46.89 56.57 Add 1/3/2026 7/21/2026 20.64%
ESP Espey Manufacturing & Electronics Corp 54.60 56.57 Drop 1/24/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 53.10 56.57 Add 1/27/2026 7/21/2026 6.53%
ESP Espey Manufacturing & Electronics Corp 53.10 56.57 Drop 1/29/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 53.10 56.57 Add 1/31/2026 7/21/2026 6.53%
ESP Espey Manufacturing & Electronics Corp 57.00 56.57 Drop 2/7/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 57.54 56.57 Add 2/24/2026 7/21/2026 -1.69%
ESP Espey Manufacturing & Electronics Corp 57.54 56.57 Drop 2/26/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 57.93 56.57 Add 3/3/2026 7/21/2026 -2.35%
ESP Espey Manufacturing & Electronics Corp 57.93 56.57 Drop 3/5/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 56.31 56.57 Add 3/12/2026 7/21/2026 0.46%
ESP Espey Manufacturing & Electronics Corp 58.00 56.57 Drop 3/14/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 55.49 56.57 Add 3/17/2026 7/21/2026 1.95%
ESP Espey Manufacturing & Electronics Corp 55.49 56.57 Drop 3/19/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 57.02 56.57 Add 4/2/2026 7/21/2026 -0.79%
ESP Espey Manufacturing & Electronics Corp 56.44 56.57 Drop 4/9/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 60.19 56.57 Add 5/19/2026 7/21/2026 -6.01%
ESP Espey Manufacturing & Electronics Corp 56.37 56.57 Drop 5/21/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 57.60 56.57 Add 5/23/2026 7/21/2026 -1.79%
ESP Espey Manufacturing & Electronics Corp 57.60 56.57 Drop 5/28/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 55.75 56.57 Add 6/4/2026 7/21/2026 1.47%
ESP Espey Manufacturing & Electronics Corp 60.29 56.57 Drop 6/13/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 60.52 56.57 Add 6/17/2026 7/21/2026 -6.53%
ESP Espey Manufacturing & Electronics Corp 60.97 56.57 Drop 6/19/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 67.10 56.57 Add 6/23/2026 7/21/2026 -15.69%
ESP Espey Manufacturing & Electronics Corp 67.10 56.57 Drop 6/26/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 67.12 56.57 Add 6/27/2026 7/21/2026 -15.72%
ESP Espey Manufacturing & Electronics Corp 67.12 56.57 Drop 6/30/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 65.50 56.57 Add 7/2/2026 7/21/2026 -13.63%
ESP Espey Manufacturing & Electronics Corp 64.97 56.57 Drop 7/8/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 56.57 56.57 Add 7/21/2026 7/21/2026 0.00%
EVER EverQuote Inc - Class A 24.10 26.92 Add 5/13/2025 7/22/2026 11.70%
EVER EverQuote Inc - Class A 22.27 26.92 Drop 10/9/2025 7/22/2026
EVER EverQuote Inc - Class A 21.73 26.92 Add 10/11/2025 7/22/2026 23.88%
EVER EverQuote Inc - Class A 24.99 26.92 Drop 11/6/2025 7/22/2026
EVER EverQuote Inc - Class A 24.79 26.92 Add 11/8/2025 7/22/2026 8.59%
EVER EverQuote Inc - Class A 27.65 26.92 Drop 12/11/2025 7/22/2026
EVER EverQuote Inc - Class A 27.10 26.92 Add 12/16/2025 7/22/2026 -0.66%
EVER EverQuote Inc - Class A 27.53 26.92 Drop 12/20/2025 7/22/2026
EVER EverQuote Inc - Class A 27.37 26.92 Add 12/23/2025 7/22/2026 -1.64%
EVER EverQuote Inc - Class A 26.78 26.92 Drop 12/25/2025 7/22/2026
EVER EverQuote Inc - Class A 27.00 26.92 Add 1/3/2026 7/22/2026 -0.30%
EVER EverQuote Inc - Class A 25.72 26.92 Drop 1/8/2026 7/22/2026
EVER EverQuote Inc - Class A 26.85 26.92 Add 1/14/2026 7/22/2026 0.26%
EVER EverQuote Inc - Class A 22.80 26.92 Drop 1/29/2026 7/22/2026
EVER EverQuote Inc - Class A 22.72 26.92 Add 1/31/2026 7/22/2026 18.49%
EVER EverQuote Inc - Class A 17.48 26.92 Drop 2/10/2026 7/22/2026
EVER EverQuote Inc - Class A 14.96 26.92 Add 2/13/2026 7/22/2026 79.95%
EVER EverQuote Inc - Class A 14.35 26.92 Drop 2/19/2026 7/22/2026
EVER EverQuote Inc - Class A 15.50 26.92 Add 2/24/2026 7/22/2026 73.68%
EVER EverQuote Inc - Class A 15.98 26.92 Drop 3/3/2026 7/22/2026
EVER EverQuote Inc - Class A 17.08 26.92 Add 3/7/2026 7/22/2026 57.61%
EVER EverQuote Inc - Class A 16.13 26.92 Drop 3/12/2026 7/22/2026
EVER EverQuote Inc - Class A 16.22 26.92 Add 3/14/2026 7/22/2026 65.97%
EVER EverQuote Inc - Class A 15.95 26.92 Drop 3/17/2026 7/22/2026
EVER EverQuote Inc - Class A 15.69 26.92 Add 3/19/2026 7/22/2026 71.57%
EVER EverQuote Inc - Class A 15.68 26.92 Drop 3/21/2026 7/22/2026
EVER EverQuote Inc - Class A 15.96 26.92 Add 3/25/2026 7/22/2026 68.67%
EVER EverQuote Inc - Class A 15.90 26.92 Drop 4/14/2026 7/22/2026
EVER EverQuote Inc - Class A 15.90 26.92 Add 4/16/2026 7/22/2026 69.31%
EVER EverQuote Inc - Class A 15.90 26.92 Drop 4/18/2026 7/22/2026
EVER EverQuote Inc - Class A 15.90 26.92 Add 4/21/2026 7/22/2026 69.31%
EVER EverQuote Inc - Class A 16.39 26.92 Drop 4/23/2026 7/22/2026
EVER EverQuote Inc - Class A 15.21 26.92 Add 4/25/2026 7/22/2026 76.99%
EVER EverQuote Inc - Class A 15.76 26.92 Drop 5/2/2026 7/22/2026
EVER EverQuote Inc - Class A 17.15 26.92 Add 5/5/2026 7/22/2026 56.97%
EVER EverQuote Inc - Class A 23.82 26.92 Drop 5/6/2026 7/22/2026
EVER EverQuote Inc - Class A 20.57 26.92 Add 5/7/2026 7/22/2026 30.87%
EVER EverQuote Inc - Class A 19.75 26.92 Drop 5/12/2026 7/22/2026
EVR Evercore Inc - Class A 272.32 340.52 Add 3/17/2026 7/22/2026 25.04%
EVR Evercore Inc - Class A 275.03 340.52 Drop 3/19/2026 7/22/2026
EVR Evercore Inc - Class A 334.96 340.52 Add 4/14/2026 7/22/2026 1.66%
EVR Evercore Inc - Class A 334.96 340.52 Drop 4/16/2026 7/22/2026
EVR Evercore Inc - Class A 340.51 340.52 Add 4/29/2026 7/22/2026 0.00%
EVR Evercore Inc - Class A 324.14 340.52 Drop 5/2/2026 7/22/2026
EVR Evercore Inc - Class A 326.33 340.52 Add 5/6/2026 7/22/2026 4.35%
EVR Evercore Inc - Class A 333.32 340.52 Drop 5/7/2026 7/22/2026
EXEL Exelixis Inc 34.49 56.12 Add 2/14/2025 7/22/2026 62.71%
EXEL Exelixis Inc 35.34 56.12 Drop 4/10/2025 7/22/2026
FAF First American Financial Corp 66.14 71.65 Add 2/13/2026 7/22/2026 8.33%
FAF First American Financial Corp 67.22 71.65 Drop 2/17/2026 7/22/2026
FCAP First Capital Inc 54.20 61.28 Add 2/7/2026 7/18/2026 13.06%
FCAP First Capital Inc 54.20 61.28 Drop 2/10/2026 7/18/2026
FCAP First Capital Inc 52.22 61.28 Add 2/17/2026 7/18/2026 17.35%
FCAP First Capital Inc 52.22 61.28 Drop 2/19/2026 7/18/2026
FCAP First Capital Inc 53.58 61.28 Add 2/21/2026 7/18/2026 14.37%
FCAP First Capital Inc 52.75 61.28 Drop 3/3/2026 7/18/2026
FCAP First Capital Inc 53.00 61.28 Add 3/5/2026 7/18/2026 15.62%
FCAP First Capital Inc 53.00 61.28 Drop 3/7/2026 7/18/2026
FCAP First Capital Inc 49.84 61.28 Add 3/10/2026 7/18/2026 22.95%
FCAP First Capital Inc 47.03 61.28 Drop 3/17/2026 7/18/2026
FCAP First Capital Inc 46.80 61.28 Add 3/19/2026 7/18/2026 30.94%
FCAP First Capital Inc 46.80 61.28 Drop 3/21/2026 7/18/2026
FCAP First Capital Inc 50.21 61.28 Add 3/25/2026 7/18/2026 22.05%
FCAP First Capital Inc 50.13 61.28 Drop 4/4/2026 7/18/2026
FCAP First Capital Inc 50.22 61.28 Add 4/7/2026 7/18/2026 22.02%
FCAP First Capital Inc 52.21 61.28 Drop 4/11/2026 7/18/2026
FCAP First Capital Inc 54.50 61.28 Add 4/18/2026 7/18/2026 12.44%
FCAP First Capital Inc 54.50 61.28 Drop 4/21/2026 7/18/2026
FCAP First Capital Inc 52.87 61.28 Add 4/23/2026 7/18/2026 15.91%
FCAP First Capital Inc 53.78 61.28 Drop 4/29/2026 7/18/2026
FCAP First Capital Inc 54.56 61.28 Add 5/2/2026 7/18/2026 12.32%
FCAP First Capital Inc 57.36 61.28 Drop 5/12/2026 7/18/2026
FCAP First Capital Inc 55.78 61.28 Add 5/14/2026 7/18/2026 9.86%
FCAP First Capital Inc 55.78 61.28 Drop 5/15/2026 7/18/2026
FCAP First Capital Inc 54.65 61.28 Add 5/21/2026 7/18/2026 12.13%
FCAP First Capital Inc 61.81 61.28 Drop 5/30/2026 7/18/2026
FCAP First Capital Inc 60.52 61.28 Add 6/2/2026 7/18/2026 1.26%
FCAP First Capital Inc 60.46 61.28 Drop 6/9/2026 7/18/2026
FCAP First Capital Inc 64.76 61.28 Add 6/11/2026 7/18/2026 -5.37%
FCAP First Capital Inc 64.01 61.28 Drop 6/13/2026 7/18/2026
FCAP First Capital Inc 63.49 61.28 Add 6/16/2026 7/18/2026 -3.48%
FCAP First Capital Inc 63.49 61.28 Drop 6/17/2026 7/18/2026
FCAP First Capital Inc 63.00 61.28 Add 6/19/2026 7/18/2026 -2.73%
FCAP First Capital Inc 63.00 61.28 Drop 6/20/2026 7/18/2026
FCAP First Capital Inc 63.00 61.28 Add 6/23/2026 7/18/2026 -2.73%
FCAP First Capital Inc 63.00 61.28 Drop 6/26/2026 7/18/2026
FCAP First Capital Inc 66.11 61.28 Add 6/27/2026 7/18/2026 -7.31%
FCAP First Capital Inc 66.11 61.28 Drop 6/30/2026 7/18/2026
FCAP First Capital Inc 64.93 61.28 Add 7/2/2026 7/18/2026 -5.62%
FCAP First Capital Inc 61.99 61.28 Drop 7/14/2026 7/18/2026
FCAP First Capital Inc 62.00 61.28 Add 7/16/2026 7/18/2026 -1.16%
FCAP First Capital Inc 61.28 61.28 Drop 7/21/2026 7/18/2026
FCCO First Community Corp 30.42 32.61 Add 5/26/2026 7/16/2026 7.20%
FCCO First Community Corp 30.05 32.61 Drop 6/2/2026 7/16/2026
FCCO First Community Corp 32.00 32.61 Add 6/11/2026 7/16/2026 1.91%
FCCO First Community Corp 31.91 32.61 Drop 6/12/2026 7/16/2026
FCCO First Community Corp 31.35 32.61 Add 6/16/2026 7/16/2026 4.02%
FCCO First Community Corp 31.35 32.61 Drop 6/17/2026 7/16/2026
FCCO First Community Corp 31.56 32.61 Add 6/19/2026 7/16/2026 3.33%
FCCO First Community Corp 31.87 32.61 Drop 6/26/2026 7/16/2026
FCCO First Community Corp 33.13 32.61 Add 6/27/2026 7/16/2026 -1.57%
FCCO First Community Corp 33.28 32.61 Drop 7/3/2026 7/16/2026
FCCO First Community Corp 32.61 32.61 Add 7/16/2026 7/16/2026 0.00%
FCCO First Community Corp 32.61 32.61 Drop 7/18/2026 7/16/2026
FCCO First Community Corp 32.61 32.61 Add 7/21/2026 7/16/2026 0.00%
FDBC Fidelity D&D Bancorp Inc 47.32 51.17 Add 2/7/2026 7/21/2026 8.14%
FDBC Fidelity D&D Bancorp Inc 47.32 51.17 Drop 2/10/2026 7/21/2026
FDBC Fidelity D&D Bancorp Inc 46.10 51.17 Add 2/13/2026 7/21/2026 11.00%
FDBC Fidelity D&D Bancorp Inc 46.10 51.17 Drop 2/17/2026 7/21/2026
FDBC Fidelity D&D Bancorp Inc 45.11 51.17 Add 2/19/2026 7/21/2026 13.43%
FDBC Fidelity D&D Bancorp Inc 45.45 51.17 Drop 2/24/2026 7/21/2026
FDBC Fidelity D&D Bancorp Inc 44.89 51.17 Add 3/3/2026 7/21/2026 13.99%
FDBC Fidelity D&D Bancorp Inc 45.21 51.17 Drop 3/7/2026 7/21/2026
FDBC Fidelity D&D Bancorp Inc 43.10 51.17 Add 3/10/2026 7/21/2026 18.72%
FDBC Fidelity D&D Bancorp Inc 42.20 51.17 Drop 3/25/2026 7/21/2026
FDBC Fidelity D&D Bancorp Inc 43.64 51.17 Add 3/31/2026 7/21/2026 17.25%
FDBC Fidelity D&D Bancorp Inc 43.64 51.17 Drop 4/2/2026 7/21/2026
FDBC Fidelity D&D Bancorp Inc 45.85 51.17 Add 4/9/2026 7/21/2026 11.60%
FDBC Fidelity D&D Bancorp Inc 45.85 51.17 Drop 4/11/2026 7/21/2026
FDBC Fidelity D&D Bancorp Inc 44.78 51.17 Add 4/16/2026 7/21/2026 14.27%
FDBC Fidelity D&D Bancorp Inc 45.66 51.17 Drop 4/21/2026 7/21/2026
FDBC Fidelity D&D Bancorp Inc 45.69 51.17 Add 5/6/2026 7/21/2026 11.99%
FDBC Fidelity D&D Bancorp Inc 45.69 51.17 Drop 5/7/2026 7/21/2026
FDBC Fidelity D&D Bancorp Inc 45.01 51.17 Add 5/12/2026 7/21/2026 13.69%
FDBC Fidelity D&D Bancorp Inc 45.34 51.17 Drop 5/23/2026 7/21/2026
FDBC Fidelity D&D Bancorp Inc 45.51 51.17 Add 5/26/2026 7/21/2026 12.44%
FDBC Fidelity D&D Bancorp Inc 46.20 51.17 Drop 5/30/2026 7/21/2026
FDBC Fidelity D&D Bancorp Inc 49.74 51.17 Add 6/16/2026 7/21/2026 2.87%
FDBC Fidelity D&D Bancorp Inc 49.67 51.17 Drop 6/20/2026 7/21/2026
FDBC Fidelity D&D Bancorp Inc 48.60 51.17 Add 6/23/2026 7/21/2026 5.29%
FDBC Fidelity D&D Bancorp Inc 48.60 51.17 Drop 6/26/2026 7/21/2026
FDBC Fidelity D&D Bancorp Inc 52.00 51.17 Add 6/27/2026 7/21/2026 -1.60%
FDBC Fidelity D&D Bancorp Inc 53.35 51.17 Drop 7/3/2026 7/21/2026
FDBC Fidelity D&D Bancorp Inc 50.45 51.17 Add 7/11/2026 7/21/2026 1.43%
FDBC Fidelity D&D Bancorp Inc 51.21 51.17 Drop 7/16/2026 7/21/2026
FDBC Fidelity D&D Bancorp Inc 51.17 51.17 Add 7/21/2026 7/21/2026 0.00%
FEDU Four Seasons Education (Cayman) Inc 10.38 9.69 Add 6/20/2026 7/21/2026 -6.65%
FEDU Four Seasons Education (Cayman) Inc 10.50 9.69 Drop 6/30/2026 7/21/2026
FEDU Four Seasons Education (Cayman) Inc 9.64 9.69 Add 7/3/2026 7/21/2026 0.52%
FEDU Four Seasons Education (Cayman) Inc 10.07 9.69 Drop 7/9/2026 7/21/2026
FEDU Four Seasons Education (Cayman) Inc 10.04 9.69 Add 7/14/2026 7/21/2026 -3.49%
FEDU Four Seasons Education (Cayman) Inc 10.04 9.69 Drop 7/16/2026 7/21/2026
FEDU Four Seasons Education (Cayman) Inc 9.69 9.69 Add 7/21/2026 7/21/2026 0.00%
FEIM Frequency Electronics Inc 12.05 84.30 Add 9/21/2024 7/22/2026 599.59%
FEIM Frequency Electronics Inc 12.44 84.30 Drop 10/10/2024 7/22/2026
FF Futurefuel Corp 4.99 5.05 Drop 5/16/2024 7/22/2026
FHI Federated Hermes Inc - Class B 52.35 57.49 Add 2/7/2026 7/22/2026 9.82%
FHI Federated Hermes Inc - Class B 53.33 57.49 Drop 2/10/2026 7/22/2026
FHI Federated Hermes Inc - Class B 55.44 57.49 Add 2/17/2026 7/22/2026 3.70%
FHI Federated Hermes Inc - Class B 56.06 57.49 Drop 2/19/2026 7/22/2026
FHI Federated Hermes Inc - Class B 54.81 57.49 Add 2/21/2026 7/22/2026 4.89%
FHI Federated Hermes Inc - Class B 56.94 57.49 Drop 3/3/2026 7/22/2026
FHI Federated Hermes Inc - Class B 57.20 57.49 Add 3/5/2026 7/22/2026 0.51%
FHI Federated Hermes Inc - Class B 56.88 57.49 Drop 3/7/2026 7/22/2026
FHI Federated Hermes Inc - Class B 55.26 57.49 Add 3/12/2026 7/22/2026 4.04%
FHI Federated Hermes Inc - Class B 56.55 57.49 Drop 3/14/2026 7/22/2026
FHI Federated Hermes Inc - Class B 56.70 57.49 Add 3/17/2026 7/22/2026 1.39%
FHI Federated Hermes Inc - Class B 55.95 57.49 Drop 3/19/2026 7/22/2026
FHI Federated Hermes Inc - Class B 55.80 57.49 Add 3/21/2026 7/22/2026 3.03%
FHI Federated Hermes Inc - Class B 56.33 57.49 Drop 3/25/2026 7/22/2026
FHI Federated Hermes Inc - Class B 56.18 57.49 Add 3/31/2026 7/22/2026 2.33%
FHI Federated Hermes Inc - Class B 58.05 57.49 Drop 4/2/2026 7/22/2026
FHI Federated Hermes Inc - Class B 57.30 57.49 Add 4/9/2026 7/22/2026 0.33%
FHI Federated Hermes Inc - Class B 56.93 57.49 Drop 4/11/2026 7/22/2026
FHI Federated Hermes Inc - Class B 56.93 57.49 Add 4/14/2026 7/22/2026 0.98%
FHI Federated Hermes Inc - Class B 56.93 57.49 Drop 4/16/2026 7/22/2026
FHI Federated Hermes Inc - Class B 56.93 57.49 Add 4/18/2026 7/22/2026 0.98%
FHI Federated Hermes Inc - Class B 56.69 57.49 Drop 4/21/2026 7/22/2026
FHI Federated Hermes Inc - Class B 56.70 57.49 Add 4/23/2026 7/22/2026 1.39%
FHI Federated Hermes Inc - Class B 56.36 57.49 Drop 5/2/2026 7/22/2026
FHI Federated Hermes Inc - Class B 54.00 57.49 Add 5/5/2026 7/22/2026 6.46%
FHI Federated Hermes Inc - Class B 55.58 57.49 Drop 5/7/2026 7/22/2026
FHI Federated Hermes Inc - Class B 55.85 57.49 Add 5/14/2026 7/22/2026 2.94%
FHI Federated Hermes Inc - Class B 53.72 57.49 Drop 5/20/2026 7/22/2026
FHI Federated Hermes Inc - Class B 53.76 57.49 Add 5/21/2026 7/22/2026 6.94%
FHI Federated Hermes Inc - Class B 53.86 57.49 Drop 5/23/2026 7/22/2026
FHI Federated Hermes Inc - Class B 55.47 57.49 Add 5/30/2026 7/22/2026 3.64%
FHI Federated Hermes Inc - Class B 55.89 57.49 Drop 6/2/2026 7/22/2026
FHI Federated Hermes Inc - Class B 57.87 57.49 Add 6/12/2026 7/22/2026 -0.66%
FHI Federated Hermes Inc - Class B 57.87 57.49 Drop 6/13/2026 7/22/2026
FHI Federated Hermes Inc - Class B 58.21 57.49 Add 6/16/2026 7/22/2026 -1.24%
FHI Federated Hermes Inc - Class B 58.75 57.49 Drop 6/17/2026 7/22/2026
FHI Federated Hermes Inc - Class B 59.07 57.49 Add 6/20/2026 7/22/2026 -2.67%
FHI Federated Hermes Inc - Class B 60.04 57.49 Drop 6/23/2026 7/22/2026
FHI Federated Hermes Inc - Class B 56.45 57.49 Add 6/30/2026 7/22/2026 1.84%
FHI Federated Hermes Inc - Class B 55.32 57.49 Drop 7/2/2026 7/22/2026
FHI Federated Hermes Inc - Class B 56.60 57.49 Add 7/3/2026 7/22/2026 1.57%
FHI Federated Hermes Inc - Class B 58.12 57.49 Drop 7/21/2026 7/22/2026
FIBK First Interstate BancSystem Inc 36.85 38.97 Add 1/29/2026 7/22/2026 5.75%
FIBK First Interstate BancSystem Inc 38.00 38.97 Drop 2/7/2026 7/22/2026
FIBK First Interstate BancSystem Inc 35.00 38.97 Add 3/7/2026 7/22/2026 11.34%
FIBK First Interstate BancSystem Inc 33.23 38.97 Drop 3/14/2026 7/22/2026
FIBK First Interstate BancSystem Inc 33.22 38.97 Add 3/17/2026 7/22/2026 17.31%
FIBK First Interstate BancSystem Inc 33.48 38.97 Drop 4/4/2026 7/22/2026
FIBK First Interstate BancSystem Inc 33.85 38.97 Add 4/7/2026 7/22/2026 15.13%
FIBK First Interstate BancSystem Inc 34.27 38.97 Drop 4/11/2026 7/22/2026
FIBK First Interstate BancSystem Inc 34.27 38.97 Add 4/14/2026 7/22/2026 13.71%
FIBK First Interstate BancSystem Inc 34.62 38.97 Drop 4/21/2026 7/22/2026
FIBK First Interstate BancSystem Inc 34.48 38.97 Add 4/23/2026 7/22/2026 13.02%
FIBK First Interstate BancSystem Inc 34.86 38.97 Drop 4/25/2026 7/22/2026
FIBK First Interstate BancSystem Inc 36.16 38.97 Add 4/29/2026 7/22/2026 7.77%
FIBK First Interstate BancSystem Inc 35.49 38.97 Drop 5/2/2026 7/22/2026
FLR Fluor Corporation 39.99 51.55 Add 8/5/2025 7/22/2026 28.91%
FLR Fluor Corporation 43.39 51.55 Drop 12/11/2025 7/22/2026
FLR Fluor Corporation 44.87 51.55 Add 12/13/2025 7/22/2026 14.89%
FLR Fluor Corporation 44.20 51.55 Drop 12/16/2025 7/22/2026
FLR Fluor Corporation 40.86 51.55 Add 12/18/2025 7/22/2026 26.16%
FLR Fluor Corporation 41.30 51.55 Drop 12/20/2025 7/22/2026
FLR Fluor Corporation 40.79 51.55 Add 12/23/2025 7/22/2026 26.38%
FLR Fluor Corporation 39.63 51.55 Drop 1/3/2026 7/22/2026
FLR Fluor Corporation 45.61 51.55 Add 1/24/2026 7/22/2026 13.02%
FLR Fluor Corporation 45.69 51.55 Drop 1/27/2026 7/22/2026
FLR Fluor Corporation 47.00 51.55 Add 1/29/2026 7/22/2026 9.68%
FLR Fluor Corporation 48.25 51.55 Drop 2/10/2026 7/22/2026
FLR Fluor Corporation 45.67 51.55 Add 2/13/2026 7/22/2026 12.87%
FLR Fluor Corporation 45.36 51.55 Drop 2/17/2026 7/22/2026
FLXS Flexsteel Industries Inc 40.00 72.98 Add 8/21/2025 7/18/2026 82.45%
FLXS Flexsteel Industries Inc 43.97 72.98 Drop 8/23/2025 7/18/2026
FLXS Flexsteel Industries Inc 46.23 72.98 Add 8/26/2025 7/18/2026 57.86%
FLXS Flexsteel Industries Inc 41.87 72.98 Drop 12/13/2025 7/18/2026
FLXS Flexsteel Industries Inc 41.35 72.98 Add 12/18/2025 7/18/2026 76.49%
FLXS Flexsteel Industries Inc 41.35 72.98 Drop 12/20/2025 7/18/2026
FLXS Flexsteel Industries Inc 40.46 72.98 Add 1/6/2026 7/18/2026 80.38%
FLXS Flexsteel Industries Inc 40.46 72.98 Drop 1/8/2026 7/18/2026
FLXS Flexsteel Industries Inc 41.16 72.98 Add 1/14/2026 7/18/2026 77.31%
FLXS Flexsteel Industries Inc 42.15 72.98 Drop 1/24/2026 7/18/2026
FLXS Flexsteel Industries Inc 39.78 72.98 Add 1/27/2026 7/18/2026 83.46%
FLXS Flexsteel Industries Inc 39.78 72.98 Drop 1/29/2026 7/18/2026
FLXS Flexsteel Industries Inc 40.03 72.98 Add 1/31/2026 7/18/2026 82.31%
FLXS Flexsteel Industries Inc 40.03 72.98 Drop 2/5/2026 7/18/2026
FMNB Farmers National Banc Corp 12.53 14.58 Add 3/10/2026 7/22/2026 16.36%
FMNB Farmers National Banc Corp 12.47 14.58 Drop 3/12/2026 7/22/2026
FNB F.N.B. Corp 16.08 19.09 Add 3/14/2026 7/22/2026 18.72%
FNB F.N.B. Corp 16.03 19.09 Drop 3/17/2026 7/22/2026
FNB F.N.B. Corp 16.04 19.09 Add 3/21/2026 7/22/2026 19.01%
FNB F.N.B. Corp 16.86 19.09 Drop 4/4/2026 7/22/2026
FORM FormFactor Inc 42.00 114.00 Add 8/6/2024 7/22/2026 171.43%
FORM FormFactor Inc 47.10 114.00 Drop 8/15/2024 7/22/2026
FORM FormFactor Inc 43.92 114.00 Add 9/7/2024 7/22/2026 159.56%
FORM FormFactor Inc 46.22 114.00 Drop 10/8/2024 7/22/2026
FORM FormFactor Inc 43.71 114.00 Add 10/17/2024 7/22/2026 160.81%
FORM FormFactor Inc 47.80 114.00 Drop 12/26/2024 7/22/2026
FORM FormFactor Inc 45.27 114.00 Add 12/31/2024 7/22/2026 151.82%
FORM FormFactor Inc 46.12 114.00 Drop 1/7/2025 7/22/2026
FORM FormFactor Inc 44.11 114.00 Add 1/11/2025 7/22/2026 158.44%
FORM FormFactor Inc 34.99 114.00 Drop 2/12/2025 7/22/2026
FRHC Freedom Holding Corp 89.60 160.04 Drop 8/13/2024 7/22/2026
FSBC Five Star Bancorp 39.49 49.33 Add 1/31/2026 7/22/2026 24.92%
FSBC Five Star Bancorp 41.12 49.33 Drop 2/7/2026 7/22/2026
FSBC Five Star Bancorp 41.12 49.33 Add 2/10/2026 7/22/2026 19.97%
FSBC Five Star Bancorp 40.43 49.33 Drop 2/13/2026 7/22/2026
FSBC Five Star Bancorp 40.43 49.33 Add 2/13/2026 7/22/2026 22.01%
FSBC Five Star Bancorp 40.04 49.33 Drop 2/19/2026 7/22/2026
FSBC Five Star Bancorp 39.55 49.33 Add 2/24/2026 7/22/2026 24.73%
FSBC Five Star Bancorp 39.18 49.33 Drop 3/3/2026 7/22/2026
FSBC Five Star Bancorp 38.44 49.33 Add 3/7/2026 7/22/2026 28.33%
FSBC Five Star Bancorp 37.57 49.33 Drop 3/10/2026 7/22/2026
FSBC Five Star Bancorp 36.78 49.33 Add 3/14/2026 7/22/2026 34.12%
FSBC Five Star Bancorp 36.79 49.33 Drop 3/17/2026 7/22/2026
FSBC Five Star Bancorp 38.31 49.33 Add 4/4/2026 7/22/2026 28.77%
FSBC Five Star Bancorp 38.55 49.33 Drop 4/7/2026 7/22/2026
FSBC Five Star Bancorp 40.20 49.33 Add 4/9/2026 7/22/2026 22.71%
FSBC Five Star Bancorp 40.75 49.33 Drop 4/11/2026 7/22/2026
FSBC Five Star Bancorp 40.56 49.33 Add 4/23/2026 7/22/2026 21.62%
FSBC Five Star Bancorp 40.71 49.33 Drop 4/25/2026 7/22/2026
FSBC Five Star Bancorp 43.88 49.33 Add 6/16/2026 7/22/2026 12.42%
FSBC Five Star Bancorp 43.82 49.33 Drop 6/17/2026 7/22/2026
FSBC Five Star Bancorp 44.18 49.33 Add 6/18/2026 7/22/2026 11.66%
FSBC Five Star Bancorp 44.87 49.33 Drop 6/20/2026 7/22/2026
FSBC Five Star Bancorp 45.84 49.33 Add 6/23/2026 7/22/2026 7.61%
FSBC Five Star Bancorp 47.69 49.33 Drop 6/27/2026 7/22/2026
FSM Fortuna Silver Mines Inc 5.86 8.58 Add 3/23/2025 7/22/2026 46.42%
FSM Fortuna Silver Mines Inc 6.74 8.58 Drop 8/12/2025 7/22/2026
FSM Fortuna Silver Mines Inc 7.98 8.58 Add 11/8/2025 7/22/2026 7.52%
FSM Fortuna Silver Mines Inc 9.57 8.58 Drop 12/16/2025 7/22/2026
FSM Fortuna Silver Mines Inc 9.54 8.58 Add 12/20/2025 7/22/2026 -10.06%
FSM Fortuna Silver Mines Inc 10.22 8.58 Drop 12/23/2025 7/22/2026
FSM Fortuna Silver Mines Inc 10.12 8.58 Add 12/27/2025 7/22/2026 -15.22%
FSM Fortuna Silver Mines Inc 10.01 8.58 Drop 12/30/2025 7/22/2026
FSM Fortuna Silver Mines Inc 9.81 8.58 Add 1/1/2026 7/22/2026 -12.54%
FSM Fortuna Silver Mines Inc 9.81 8.58 Drop 1/3/2026 7/22/2026
FSM Fortuna Silver Mines Inc 10.41 8.58 Add 1/14/2026 7/22/2026 -17.58%
FSM Fortuna Silver Mines Inc 10.23 8.58 Drop 1/17/2026 7/22/2026
FSM Fortuna Silver Mines Inc 10.43 8.58 Add 1/20/2026 7/22/2026 -17.74%
FSM Fortuna Silver Mines Inc 10.70 8.58 Drop 1/22/2026 7/22/2026
FSM Fortuna Silver Mines Inc 11.48 8.58 Add 1/27/2026 7/22/2026 -25.26%
FSM Fortuna Silver Mines Inc 10.94 8.58 Drop 2/10/2026 7/22/2026
FSM Fortuna Silver Mines Inc 11.10 8.58 Add 2/17/2026 7/22/2026 -22.70%
FSM Fortuna Silver Mines Inc 13.34 8.58 Drop 2/24/2026 7/22/2026
FSM Fortuna Silver Mines Inc 13.54 8.58 Add 3/3/2026 7/22/2026 -36.63%
FSM Fortuna Silver Mines Inc 12.35 8.58 Drop 3/5/2026 7/22/2026
FSM Fortuna Silver Mines Inc 11.75 8.58 Add 3/7/2026 7/22/2026 -26.98%
FSM Fortuna Silver Mines Inc 11.63 8.58 Drop 3/10/2026 7/22/2026
FSM Fortuna Silver Mines Inc 9.00 8.58 Add 3/21/2026 7/22/2026 -4.67%
FSM Fortuna Silver Mines Inc 9.36 8.58 Drop 3/31/2026 7/22/2026
FSM Fortuna Silver Mines Inc 10.27 8.58 Add 4/4/2026 7/22/2026 -16.46%
FSM Fortuna Silver Mines Inc 10.41 8.58 Drop 4/11/2026 7/22/2026
FSM Fortuna Silver Mines Inc 9.89 8.58 Add 5/7/2026 7/22/2026 -13.25%
FSM Fortuna Silver Mines Inc 10.46 8.58 Drop 5/9/2026 7/22/2026
FSM Fortuna Silver Mines Inc 10.30 8.58 Add 5/15/2026 7/22/2026 -16.70%
FSM Fortuna Silver Mines Inc 9.20 8.58 Drop 5/20/2026 7/22/2026
FSM Fortuna Silver Mines Inc 9.45 8.58 Add 5/21/2026 7/22/2026 -9.21%
FSM Fortuna Silver Mines Inc 9.42 8.58 Drop 5/23/2026 7/22/2026
FSM Fortuna Silver Mines Inc 9.35 8.58 Add 5/26/2026 7/22/2026 -8.24%
FSM Fortuna Silver Mines Inc 9.82 8.58 Drop 5/30/2026 7/22/2026
FSM Fortuna Silver Mines Inc 9.90 8.58 Add 6/2/2026 7/22/2026 -13.33%
FSM Fortuna Silver Mines Inc 8.10 8.58 Drop 6/11/2026 7/22/2026
FSM Fortuna Silver Mines Inc 8.61 8.58 Add 6/12/2026 7/22/2026 -0.35%
FSM Fortuna Silver Mines Inc 9.26 8.58 Drop 6/20/2026 7/22/2026
FSM Fortuna Silver Mines Inc 9.05 8.58 Add 6/23/2026 7/22/2026 -5.19%
FSM Fortuna Silver Mines Inc 8.41 8.58 Drop 6/26/2026 7/22/2026
FSM Fortuna Silver Mines Inc 8.41 8.58 Add 6/27/2026 7/22/2026 2.02%
FSM Fortuna Silver Mines Inc 8.37 8.58 Drop 6/30/2026 7/22/2026
FSM Fortuna Silver Mines Inc 8.45 8.58 Add 7/2/2026 7/22/2026 1.54%
FSM Fortuna Silver Mines Inc 8.72 8.58 Drop 7/3/2026 7/22/2026
FSM Fortuna Silver Mines Inc 8.42 8.58 Add 7/9/2026 7/22/2026 1.90%
FSM Fortuna Silver Mines Inc 8.57 8.58 Drop 7/11/2026 7/22/2026
FSM Fortuna Silver Mines Inc 8.37 8.58 Add 7/14/2026 7/22/2026 2.51%
FSM Fortuna Silver Mines Inc 8.51 8.58 Drop 7/16/2026 7/22/2026
FUTU Futu Holdings Ltd 144.67 103.45 Add 3/19/2026 7/22/2026 -28.49%
FUTU Futu Holdings Ltd 139.47 103.45 Drop 3/21/2026 7/22/2026
FUTU Futu Holdings Ltd 140.04 103.45 Add 4/2/2026 7/22/2026 -26.13%
FUTU Futu Holdings Ltd 140.16 103.45 Drop 4/4/2026 7/22/2026
FUTU Futu Holdings Ltd 154.80 103.45 Add 4/14/2026 7/22/2026 -33.17%
FUTU Futu Holdings Ltd 154.80 103.45 Drop 4/18/2026 7/22/2026
FUTU Futu Holdings Ltd 166.93 103.45 Add 4/21/2026 7/22/2026 -38.03%
FUTU Futu Holdings Ltd 160.80 103.45 Drop 4/23/2026 7/22/2026
FUTU Futu Holdings Ltd 154.18 103.45 Add 4/25/2026 7/22/2026 -32.90%
FUTU Futu Holdings Ltd 154.71 103.45 Drop 4/29/2026 7/22/2026
FUTU Futu Holdings Ltd 167.80 103.45 Add 5/7/2026 7/22/2026 -38.35%
FUTU Futu Holdings Ltd 147.51 103.45 Drop 5/9/2026 7/22/2026
FUTU Futu Holdings Ltd 139.86 103.45 Add 5/12/2026 7/22/2026 -26.03%
FUTU Futu Holdings Ltd 143.33 103.45 Drop 5/14/2026 7/22/2026
FUTU Futu Holdings Ltd 141.51 103.45 Add 5/15/2026 7/22/2026 -26.90%
FUTU Futu Holdings Ltd 124.99 103.45 Drop 5/20/2026 7/22/2026
FUTU Futu Holdings Ltd 124.72 103.45 Add 5/21/2026 7/22/2026 -17.05%
FUTU Futu Holdings Ltd 89.76 103.45 Drop 5/26/2026 7/22/2026
FVCB FVCBankcorp Inc 11.55 17.81 Add 6/21/2025 7/22/2026 54.20%
FVCB FVCBankcorp Inc 12.83 17.81 Drop 10/2/2025 7/22/2026
FVCB FVCBankcorp Inc 12.24 17.81 Add 11/19/2025 7/22/2026 45.51%
FVCB FVCBankcorp Inc 13.10 17.81 Drop 12/11/2025 7/22/2026
FVCB FVCBankcorp Inc 14.00 17.81 Add 12/16/2025 7/22/2026 27.21%
FVCB FVCBankcorp Inc 14.00 17.81 Drop 12/18/2025 7/22/2026
FVCB FVCBankcorp Inc 13.85 17.81 Add 12/23/2025 7/22/2026 28.59%
FVCB FVCBankcorp Inc 13.76 17.81 Drop 12/25/2025 7/22/2026
FVCB FVCBankcorp Inc 13.94 17.81 Add 12/30/2025 7/22/2026 27.76%
FVCB FVCBankcorp Inc 13.91 17.81 Drop 1/1/2026 7/22/2026
FVCB FVCBankcorp Inc 13.91 17.81 Add 1/3/2026 7/22/2026 28.04%
FVCB FVCBankcorp Inc 13.83 17.81 Drop 1/6/2026 7/22/2026
FVCB FVCBankcorp Inc 13.98 17.81 Add 1/10/2026 7/22/2026 27.40%
FVCB FVCBankcorp Inc 14.31 17.81 Drop 1/17/2026 7/22/2026
FVCB FVCBankcorp Inc 15.10 17.81 Add 1/22/2026 7/22/2026 17.95%
FVCB FVCBankcorp Inc 15.33 17.81 Drop 1/24/2026 7/22/2026
FXNC First National Corp (Strasburg VA) 27.82 29.44 Add 5/23/2026 7/21/2026 5.82%
FXNC First National Corp (Strasburg VA) 27.82 29.44 Drop 5/28/2026 7/21/2026
FXNC First National Corp (Strasburg VA) 27.80 29.44 Add 5/30/2026 7/21/2026 5.90%
FXNC First National Corp (Strasburg VA) 27.81 29.44 Drop 6/2/2026 7/21/2026
FXNC First National Corp (Strasburg VA) 29.16 29.44 Add 6/9/2026 7/21/2026 0.96%
FXNC First National Corp (Strasburg VA) 29.56 29.44 Drop 6/12/2026 7/21/2026
FXNC First National Corp (Strasburg VA) 29.29 29.44 Add 6/16/2026 7/21/2026 0.51%
FXNC First National Corp (Strasburg VA) 29.55 29.44 Drop 6/17/2026 7/21/2026
FXNC First National Corp (Strasburg VA) 29.36 29.44 Add 6/19/2026 7/21/2026 0.27%
FXNC First National Corp (Strasburg VA) 29.36 29.44 Drop 6/23/2026 7/21/2026
FXNC First National Corp (Strasburg VA) 30.54 29.44 Add 6/27/2026 7/21/2026 -3.60%
FXNC First National Corp (Strasburg VA) 30.54 29.44 Drop 6/30/2026 7/21/2026
FXNC First National Corp (Strasburg VA) 28.92 29.44 Add 7/9/2026 7/21/2026 1.80%
FXNC First National Corp (Strasburg VA) 28.92 29.44 Drop 7/11/2026 7/21/2026
FXNC First National Corp (Strasburg VA) 29.28 29.44 Add 7/14/2026 7/21/2026 0.55%
FXNC First National Corp (Strasburg VA) 29.28 29.44 Drop 7/16/2026 7/21/2026
FXNC First National Corp (Strasburg VA) 29.44 29.44 Add 7/21/2026 7/21/2026 0.00%
GASS StealthGas Inc 5.52 8.91 Add 5/2/2025 7/22/2026 61.41%
GASS StealthGas Inc 5.79 8.91 Drop 6/3/2025 7/22/2026
GASS StealthGas Inc 6.75 8.91 Add 11/29/2025 7/22/2026 32.00%
GASS StealthGas Inc 6.76 8.91 Drop 12/11/2025 7/22/2026
GASS StealthGas Inc 7.12 8.91 Add 12/13/2025 7/22/2026 25.14%
GASS StealthGas Inc 7.08 8.91 Drop 12/16/2025 7/22/2026
GASS StealthGas Inc 6.88 8.91 Add 12/18/2025 7/22/2026 29.51%
GASS StealthGas Inc 6.87 8.91 Drop 12/27/2025 7/22/2026
GASS StealthGas Inc 7.67 8.91 Add 1/8/2026 7/22/2026 16.17%
GASS StealthGas Inc 7.82 8.91 Drop 1/10/2026 7/22/2026
GASS StealthGas Inc 7.83 8.91 Add 1/14/2026 7/22/2026 13.79%
GASS StealthGas Inc 8.01 8.91 Drop 1/22/2026 7/22/2026
GASS StealthGas Inc 7.75 8.91 Add 1/24/2026 7/22/2026 14.97%
GASS StealthGas Inc 7.83 8.91 Drop 1/31/2026 7/22/2026
GASS StealthGas Inc 8.03 8.91 Add 2/5/2026 7/22/2026 10.96%
GASS StealthGas Inc 7.75 8.91 Drop 2/7/2026 7/22/2026
GASS StealthGas Inc 8.15 8.91 Add 2/13/2026 7/22/2026 9.33%
GASS StealthGas Inc 8.18 8.91 Drop 2/21/2026 7/22/2026
GASS StealthGas Inc 9.99 8.91 Add 3/5/2026 7/22/2026 -10.81%
GASS StealthGas Inc 10.36 8.91 Drop 3/7/2026 7/22/2026
GCBC Greene County Bancorp Inc 25.08 32.85 Add 5/21/2026 7/18/2026 30.98%
GCBC Greene County Bancorp Inc 25.25 32.85 Drop 5/30/2026 7/18/2026
GCBC Greene County Bancorp Inc 28.21 32.85 Add 6/9/2026 7/18/2026 16.45%
GCBC Greene County Bancorp Inc 28.21 32.85 Drop 6/11/2026 7/18/2026
GCBC Greene County Bancorp Inc 29.09 32.85 Add 6/23/2026 7/18/2026 12.93%
GCBC Greene County Bancorp Inc 30.45 32.85 Drop 6/26/2026 7/18/2026
GDYN Grid Dynamics Holdings Inc - Class A 8.08 5.86 Add 8/5/2025 7/22/2026 -27.48%
GDYN Grid Dynamics Holdings Inc - Class A 8.95 5.86 Drop 11/4/2025 7/22/2026
GGAL Grupo Financiero Galicia 58.95 51.62 Add 3/26/2025 7/22/2026 -12.43%
GGAL Grupo Financiero Galicia 53.87 51.62 Drop 6/5/2025 7/22/2026
GHC Graham Holdings Co. - Class B 728.39 1,159.84 Drop 8/3/2024 7/21/2026
GHC Graham Holdings Co. - Class B 728.60 1,159.84 Add 8/10/2024 7/21/2026 59.19%
GHC Graham Holdings Co. - Class B 935.14 1,159.84 Drop 4/10/2025 7/21/2026
GHG GreenTree Hospitality Group Ltd 1.18 1.15 Add 7/9/2026 7/21/2026 -2.54%
GHG GreenTree Hospitality Group Ltd 1.18 1.15 Drop 7/11/2026 7/21/2026
GHG GreenTree Hospitality Group Ltd 1.18 1.15 Add 7/14/2026 7/21/2026 -2.54%
GHG GreenTree Hospitality Group Ltd 1.14 1.15 Drop 7/18/2026 7/21/2026
GHG GreenTree Hospitality Group Ltd 1.15 1.15 Add 7/21/2026 7/21/2026 0.00%
GIFI Gulf Island Fabrication Inc 6.21 12.00 Add 3/8/2025 7/18/2026 93.24%
GIFI Gulf Island Fabrication Inc 6.16 12.00 Drop 3/13/2025 7/18/2026
GIII G-III Apparel Group Ltd 29.50 35.33 Drop 2/19/2025 7/21/2026
GIII G-III Apparel Group Ltd 26.68 35.33 Add 3/16/2025 7/21/2026 32.42%
GIII G-III Apparel Group Ltd 25.14 35.33 Drop 4/10/2025 7/21/2026
GIII G-III Apparel Group Ltd 21.46 35.33 Add 6/17/2025 7/21/2026 64.63%
GIII G-III Apparel Group Ltd 21.45 35.33 Drop 6/19/2025 7/21/2026
GILT Gilat Satellite Networks 5.29 11.64 Drop 5/26/2024 7/22/2026
GILT Gilat Satellite Networks 7.35 11.64 Add 2/19/2025 7/22/2026 58.37%
GILT Gilat Satellite Networks 6.35 11.64 Drop 4/1/2025 7/22/2026
GLRE Greenlight Capital Re Ltd - Class A 15.37 16.57 Add 6/9/2026 7/22/2026 7.81%
GLRE Greenlight Capital Re Ltd - Class A 16.23 16.57 Drop 6/11/2026 7/22/2026
GLRE Greenlight Capital Re Ltd - Class A 16.52 16.57 Add 6/26/2026 7/22/2026 0.30%
GLRE Greenlight Capital Re Ltd - Class A 16.08 16.57 Drop 6/27/2026 7/22/2026
GLRE Greenlight Capital Re Ltd - Class A 16.66 16.57 Add 6/30/2026 7/22/2026 -0.54%
GLRE Greenlight Capital Re Ltd - Class A 16.37 16.57 Drop 7/3/2026 7/22/2026
GMAB Genmab 22.44 28.36 Add 2/21/2025 7/22/2026 26.38%
GMAB Genmab 19.08 28.36 Drop 5/15/2025 7/22/2026
GMAB Genmab 21.77 28.36 Add 6/3/2025 7/22/2026 30.27%
GMAB Genmab 22.67 28.36 Drop 8/14/2025 7/22/2026
GMAB Genmab 27.54 28.36 Add 9/6/2025 7/22/2026 2.98%
GMAB Genmab 30.47 28.36 Drop 11/13/2025 7/22/2026
GMM Global Mofy AI Ltd - Class A 4.54 3.51 Drop 2/19/2025 7/21/2026
GNW Genworth Financial Inc - Class A 6.77 10.13 Add 4/25/2025 7/22/2026 49.63%
GNW Genworth Financial Inc - Class A 6.80 10.13 Drop 4/29/2025 7/22/2026
GNW Genworth Financial Inc - Class A 8.63 10.13 Add 11/12/2025 7/22/2026 17.38%
GNW Genworth Financial Inc - Class A 9.16 10.13 Drop 12/20/2025 7/22/2026
GNW Genworth Financial Inc - Class A 9.17 10.13 Add 12/25/2025 7/22/2026 10.47%
GNW Genworth Financial Inc - Class A 9.17 10.13 Drop 12/27/2025 7/22/2026
GNW Genworth Financial Inc - Class A 9.03 10.13 Add 1/3/2026 7/22/2026 12.18%
GNW Genworth Financial Inc - Class A 9.03 10.13 Drop 1/6/2026 7/22/2026
GNW Genworth Financial Inc - Class A 8.92 10.13 Add 1/8/2026 7/22/2026 13.57%
GNW Genworth Financial Inc - Class A 8.54 10.13 Drop 1/14/2026 7/22/2026
GNW Genworth Financial Inc - Class A 8.30 10.13 Add 1/17/2026 7/22/2026 22.05%
GNW Genworth Financial Inc - Class A 8.38 10.13 Drop 1/20/2026 7/22/2026
GNW Genworth Financial Inc - Class A 8.33 10.13 Add 1/27/2026 7/22/2026 21.61%
GNW Genworth Financial Inc - Class A 8.40 10.13 Drop 1/31/2026 7/22/2026
GRAB Grab Holdings Ltd - Class A 3.59 3.50 Add 4/7/2026 7/22/2026 -2.51%
GRAB Grab Holdings Ltd - Class A 3.63 3.50 Drop 4/9/2026 7/22/2026
GTIM Good Times Restaurants Inc 2.65 1.38 Add 8/15/2024 7/21/2026 -47.92%
GTIM Good Times Restaurants Inc 3.04 1.38 Drop 8/22/2024 7/21/2026
GTIM Good Times Restaurants Inc 2.72 1.38 Add 10/1/2024 7/21/2026 -49.26%
GTIM Good Times Restaurants Inc 2.86 1.38 Drop 10/13/2024 7/21/2026
GTIM Good Times Restaurants Inc 2.78 1.38 Add 10/17/2024 7/21/2026 -50.36%
GTIM Good Times Restaurants Inc 2.88 1.38 Drop 10/22/2024 7/21/2026
GTIM Good Times Restaurants Inc 2.84 1.38 Add 10/29/2024 7/21/2026 -51.41%
GTIM Good Times Restaurants Inc 2.75 1.38 Drop 10/31/2024 7/21/2026
GTIM Good Times Restaurants Inc 2.70 1.38 Add 11/2/2024 7/21/2026 -48.89%
GTIM Good Times Restaurants Inc 2.70 1.38 Drop 11/19/2024 7/21/2026
GTIM Good Times Restaurants Inc 2.67 1.38 Add 11/26/2024 7/21/2026 -48.31%
GTIM Good Times Restaurants Inc 2.72 1.38 Drop 12/5/2024 7/21/2026
GTIM Good Times Restaurants Inc 2.65 1.38 Add 12/7/2024 7/21/2026 -47.92%
GTIM Good Times Restaurants Inc 2.65 1.38 Drop 12/14/2024 7/21/2026
HAFC Hanmi Financial Corp 27.96 32.47 Add 2/7/2026 7/22/2026 16.13%
HAFC Hanmi Financial Corp 26.83 32.47 Drop 2/10/2026 7/22/2026
HAFC Hanmi Financial Corp 27.38 32.47 Add 2/19/2026 7/22/2026 18.59%
HAFC Hanmi Financial Corp 27.38 32.47 Drop 2/21/2026 7/22/2026
HAFC Hanmi Financial Corp 27.00 32.47 Add 2/26/2026 7/22/2026 20.26%
HAFC Hanmi Financial Corp 26.10 32.47 Drop 3/3/2026 7/22/2026
HAFC Hanmi Financial Corp 25.55 32.47 Add 3/12/2026 7/22/2026 27.08%
HAFC Hanmi Financial Corp 25.27 32.47 Drop 3/14/2026 7/22/2026
HAFC Hanmi Financial Corp 25.62 32.47 Add 3/17/2026 7/22/2026 26.74%
HAFC Hanmi Financial Corp 26.16 32.47 Drop 3/31/2026 7/22/2026
HAFC Hanmi Financial Corp 26.60 32.47 Add 4/2/2026 7/22/2026 22.07%
HAFC Hanmi Financial Corp 26.86 32.47 Drop 4/7/2026 7/22/2026
HAFC Hanmi Financial Corp 28.33 32.47 Add 4/14/2026 7/22/2026 14.61%
HAFC Hanmi Financial Corp 28.33 32.47 Drop 4/18/2026 7/22/2026
HAFC Hanmi Financial Corp 27.60 32.47 Add 4/23/2026 7/22/2026 17.64%
HAFC Hanmi Financial Corp 29.75 32.47 Drop 4/25/2026 7/22/2026
HAFC Hanmi Financial Corp 29.59 32.47 Add 5/19/2026 7/22/2026 9.73%
HAFC Hanmi Financial Corp 30.13 32.47 Drop 5/21/2026 7/22/2026
HAO Haoxi Health Technology Ltd - Class A 0.48 1.11 Add 9/24/2024 7/8/2026 131.25%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.11 Drop 11/6/2024 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.46 1.11 Add 1/10/2026 7/8/2026 -23.97%
HAO Haoxi Health Technology Ltd - Class A 1.60 1.11 Drop 1/22/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.60 1.11 Add 1/31/2026 7/8/2026 -30.62%
HAO Haoxi Health Technology Ltd - Class A 1.60 1.11 Drop 2/5/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.21 1.11 Add 2/10/2026 7/8/2026 -8.26%
HAO Haoxi Health Technology Ltd - Class A 1.21 1.11 Drop 2/17/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.10 1.11 Add 2/21/2026 7/8/2026 0.91%
HAO Haoxi Health Technology Ltd - Class A 1.14 1.11 Drop 2/26/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.14 1.11 Add 3/5/2026 7/8/2026 -2.63%
HAO Haoxi Health Technology Ltd - Class A 1.14 1.11 Drop 3/7/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.18 1.11 Add 3/14/2026 7/8/2026 -5.93%
HAO Haoxi Health Technology Ltd - Class A 1.18 1.11 Drop 3/17/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.26 1.11 Add 3/25/2026 7/8/2026 -11.90%
HAO Haoxi Health Technology Ltd - Class A 1.26 1.11 Drop 3/31/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 1.11 Add 4/2/2026 7/8/2026 6.73%
HAO Haoxi Health Technology Ltd - Class A 1.04 1.11 Drop 4/4/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 1.11 Add 4/7/2026 7/8/2026 6.73%
HAO Haoxi Health Technology Ltd - Class A 1.08 1.11 Drop 4/11/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.12 1.11 Add 4/18/2026 7/8/2026 -0.89%
HAO Haoxi Health Technology Ltd - Class A 1.12 1.11 Drop 4/21/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.15 1.11 Add 4/23/2026 7/8/2026 -3.48%
HAO Haoxi Health Technology Ltd - Class A 1.06 1.11 Drop 5/2/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 0.68 1.11 Add 5/6/2026 7/8/2026 63.24%
HAO Haoxi Health Technology Ltd - Class A 0.68 1.11 Drop 5/7/2026 7/8/2026
HAPN Happen Inc 20.74 19.25 Add 7/2/2026 7/22/2026 -7.18%
HAPN Happen Inc 19.49 19.25 Drop 7/9/2026 7/22/2026
HAPN Happen Inc 20.10 19.25 Add 7/11/2026 7/22/2026 -4.23%
HAPN Happen Inc 19.61 19.25 Drop 7/14/2026 7/22/2026
HAPN Happen Inc 20.06 19.25 Add 7/16/2026 7/22/2026 -4.04%
HAPN Happen Inc 19.09 19.25 Drop 7/21/2026 7/22/2026
HBCP Home Bancorp Inc 59.53 68.80 Add 1/31/2026 7/22/2026 15.57%
HBCP Home Bancorp Inc 61.57 68.80 Drop 2/5/2026 7/22/2026
HBCP Home Bancorp Inc 62.36 68.80 Add 2/7/2026 7/22/2026 10.33%
HBCP Home Bancorp Inc 62.07 68.80 Drop 2/10/2026 7/22/2026
HBCP Home Bancorp Inc 61.17 68.80 Add 2/17/2026 7/22/2026 12.47%
HBCP Home Bancorp Inc 60.76 68.80 Drop 2/19/2026 7/22/2026
HBCP Home Bancorp Inc 61.24 68.80 Add 2/26/2026 7/22/2026 12.34%
HBCP Home Bancorp Inc 59.10 68.80 Drop 3/3/2026 7/22/2026
HBCP Home Bancorp Inc 58.74 68.80 Add 3/19/2026 7/22/2026 17.13%
HBCP Home Bancorp Inc 59.27 68.80 Drop 3/21/2026 7/22/2026
HBCP Home Bancorp Inc 61.40 68.80 Add 3/25/2026 7/22/2026 12.05%
HBCP Home Bancorp Inc 61.39 68.80 Drop 4/7/2026 7/22/2026
HBCP Home Bancorp Inc 65.35 68.80 Add 4/14/2026 7/22/2026 5.28%
HBCP Home Bancorp Inc 65.35 68.80 Drop 4/16/2026 7/22/2026
HBCP Home Bancorp Inc 63.03 68.80 Add 4/23/2026 7/22/2026 9.15%
HBCP Home Bancorp Inc 62.46 68.80 Drop 5/2/2026 7/22/2026
HBCP Home Bancorp Inc 62.75 68.80 Add 5/14/2026 7/22/2026 9.64%
HBCP Home Bancorp Inc 62.90 68.80 Drop 5/15/2026 7/22/2026
HBCP Home Bancorp Inc 65.16 68.80 Add 5/23/2026 7/22/2026 5.59%
HBCP Home Bancorp Inc 64.97 68.80 Drop 5/26/2026 7/22/2026
HBCP Home Bancorp Inc 65.36 68.80 Add 5/28/2026 7/22/2026 5.26%
HBCP Home Bancorp Inc 64.61 68.80 Drop 5/30/2026 7/22/2026
HBCP Home Bancorp Inc 66.28 68.80 Add 6/20/2026 7/22/2026 3.80%
HBCP Home Bancorp Inc 67.59 68.80 Drop 6/26/2026 7/22/2026
HBCP Home Bancorp Inc 67.59 68.80 Add 6/27/2026 7/22/2026 1.79%
HBCP Home Bancorp Inc 68.92 68.80 Drop 6/30/2026 7/22/2026
HBCP Home Bancorp Inc 70.66 68.80 Add 7/2/2026 7/22/2026 -2.63%
HBCP Home Bancorp Inc 68.37 68.80 Drop 7/21/2026 7/22/2026
HBM Hudbay Minerals Inc 24.26 23.25 Add 5/19/2026 7/22/2026 -4.16%
HBM Hudbay Minerals Inc 23.96 23.25 Drop 5/20/2026 7/22/2026
HBM Hudbay Minerals Inc 21.61 23.25 Add 7/8/2026 7/22/2026 7.59%
HBM Hudbay Minerals Inc 20.67 23.25 Drop 7/9/2026 7/22/2026
HBM Hudbay Minerals Inc 21.58 23.25 Add 7/11/2026 7/22/2026 7.74%
HBM Hudbay Minerals Inc 20.84 23.25 Drop 7/21/2026 7/22/2026
HBT HBT Financial Inc 18.96 32.91 Add 6/26/2024 7/22/2026 73.58%
HBT HBT Financial Inc 19.22 32.91 Drop 6/28/2024 7/22/2026
HCI HCI Group Inc 163.16 178.96 Add 3/14/2026 7/22/2026 9.68%
HCI HCI Group Inc 156.54 178.96 Drop 3/19/2026 7/22/2026
HCI HCI Group Inc 154.04 178.96 Add 3/21/2026 7/22/2026 16.18%
HCI HCI Group Inc 155.03 178.96 Drop 3/25/2026 7/22/2026
HCI HCI Group Inc 153.09 178.96 Add 4/4/2026 7/22/2026 16.90%
HCI HCI Group Inc 153.97 178.96 Drop 4/7/2026 7/22/2026
HCI HCI Group Inc 155.31 178.96 Add 4/14/2026 7/22/2026 15.23%
HCI HCI Group Inc 155.31 178.96 Drop 4/18/2026 7/22/2026
HCI HCI Group Inc 153.76 178.96 Add 5/14/2026 7/22/2026 16.39%
HCI HCI Group Inc 156.44 178.96 Drop 5/15/2026 7/22/2026
HCI HCI Group Inc 158.57 178.96 Add 5/19/2026 7/22/2026 12.86%
HCI HCI Group Inc 155.71 178.96 Drop 5/20/2026 7/22/2026
HCI HCI Group Inc 158.47 178.96 Add 5/23/2026 7/22/2026 12.93%
HCI HCI Group Inc 157.79 178.96 Drop 5/26/2026 7/22/2026
HCI HCI Group Inc 163.48 178.96 Add 5/28/2026 7/22/2026 9.47%
HCI HCI Group Inc 154.54 178.96 Drop 5/30/2026 7/22/2026
HCI HCI Group Inc 161.23 178.96 Add 6/11/2026 7/22/2026 11.00%
HCI HCI Group Inc 162.12 178.96 Drop 6/12/2026 7/22/2026
HCI HCI Group Inc 163.63 178.96 Add 6/20/2026 7/22/2026 9.37%
HCI HCI Group Inc 173.17 178.96 Drop 6/27/2026 7/22/2026
HCI HCI Group Inc 178.41 178.96 Add 6/30/2026 7/22/2026 0.31%
HCI HCI Group Inc 180.41 178.96 Drop 7/8/2026 7/22/2026
HCI HCI Group Inc 180.78 178.96 Add 7/11/2026 7/22/2026 -1.01%
HCI HCI Group Inc 182.95 178.96 Drop 7/14/2026 7/22/2026
HCI HCI Group Inc 174.20 178.96 Add 7/16/2026 7/22/2026 2.73%
HCI HCI Group Inc 178.32 178.96 Drop 7/18/2026 7/22/2026
HCSG Healthcare Services Group Inc 19.42 25.00 Add 3/14/2026 7/22/2026 28.73%
HCSG Healthcare Services Group Inc 20.14 25.00 Drop 3/17/2026 7/22/2026
HCSG Healthcare Services Group Inc 19.45 25.00 Add 3/19/2026 7/22/2026 28.53%
HCSG Healthcare Services Group Inc 19.16 25.00 Drop 3/21/2026 7/22/2026
HCSG Healthcare Services Group Inc 19.33 25.00 Add 4/16/2026 7/22/2026 29.33%
HCSG Healthcare Services Group Inc 19.33 25.00 Drop 4/18/2026 7/22/2026
HIG Hartford Financial Services Group Inc 102.33 141.98 Add 7/27/2024 7/22/2026 38.75%
HIG Hartford Financial Services Group Inc 113.39 141.98 Drop 10/29/2024 7/22/2026
HIG Hartford Financial Services Group Inc 110.44 141.98 Add 11/2/2024 7/22/2026 28.56%
HIG Hartford Financial Services Group Inc 117.70 141.98 Drop 11/12/2024 7/22/2026
HIG Hartford Financial Services Group Inc 107.06 141.98 Add 12/19/2024 7/22/2026 32.62%
HIG Hartford Financial Services Group Inc 113.50 141.98 Drop 1/30/2025 7/22/2026
HIG Hartford Financial Services Group Inc 111.97 141.98 Add 2/5/2025 7/22/2026 26.80%
HIG Hartford Financial Services Group Inc 112.82 141.98 Drop 2/19/2025 7/22/2026
HIMX Himax Technologies 10.76 13.72 Add 2/19/2025 7/22/2026 27.51%
HIMX Himax Technologies 11.25 13.72 Drop 2/21/2025 7/22/2026
HIMX Himax Technologies 8.44 13.72 Add 5/17/2025 7/22/2026 62.56%
HIMX Himax Technologies 7.21 13.72 Drop 8/12/2025 7/22/2026
HKD AMTD Digital Inc 2.25 1.59 Add 3/26/2025 7/21/2026 -29.33%
HKD AMTD Digital Inc 2.12 1.59 Drop 5/3/2025 7/21/2026
HLX Helix Energy Solutions Group Inc 6.15 9.94 Add 4/29/2025 7/22/2026 61.63%
HLX Helix Energy Solutions Group Inc 5.99 9.94 Drop 7/26/2025 7/22/2026
HLX Helix Energy Solutions Group Inc 6.48 9.94 Add 9/5/2025 7/22/2026 53.40%
HLX Helix Energy Solutions Group Inc 6.60 9.94 Drop 9/6/2025 7/22/2026
HLX Helix Energy Solutions Group Inc 6.28 9.94 Add 9/11/2025 7/22/2026 58.28%
HLX Helix Energy Solutions Group Inc 6.55 9.94 Drop 9/20/2025 7/22/2026
HLX Helix Energy Solutions Group Inc 6.41 9.94 Add 9/23/2025 7/22/2026 55.07%
HLX Helix Energy Solutions Group Inc 6.73 9.94 Drop 9/30/2025 7/22/2026
HLX Helix Energy Solutions Group Inc 6.60 9.94 Add 10/4/2025 7/22/2026 50.61%
HLX Helix Energy Solutions Group Inc 6.51 9.94 Drop 10/11/2025 7/22/2026
HLX Helix Energy Solutions Group Inc 6.32 9.94 Add 10/14/2025 7/22/2026 57.28%
HLX Helix Energy Solutions Group Inc 6.95 9.94 Drop 10/25/2025 7/22/2026
HMY Harmony Gold Mining Co Ltd 10.85 15.37 Add 3/8/2025 7/22/2026 41.66%
HMY Harmony Gold Mining Co Ltd 15.12 15.37 Drop 4/3/2025 7/22/2026
HMY Harmony Gold Mining Co Ltd 12.96 15.37 Add 4/8/2025 7/22/2026 18.60%
HMY Harmony Gold Mining Co Ltd 16.24 15.37 Drop 4/12/2025 7/22/2026
HMY Harmony Gold Mining Co Ltd 14.14 15.37 Add 5/15/2025 7/22/2026 8.70%
HMY Harmony Gold Mining Co Ltd 15.34 15.37 Drop 5/22/2025 7/22/2026
HMY Harmony Gold Mining Co Ltd 14.65 15.37 Add 5/29/2025 7/22/2026 4.91%
HMY Harmony Gold Mining Co Ltd 20.15 15.37 Drop 12/11/2025 7/22/2026
HMY Harmony Gold Mining Co Ltd 20.19 15.37 Add 12/16/2025 7/22/2026 -23.87%
HMY Harmony Gold Mining Co Ltd 21.47 15.37 Drop 12/23/2025 7/22/2026
HMY Harmony Gold Mining Co Ltd 21.55 15.37 Add 12/25/2025 7/22/2026 -28.68%
HMY Harmony Gold Mining Co Ltd 21.55 15.37 Drop 12/27/2025 7/22/2026
HMY Harmony Gold Mining Co Ltd 20.07 15.37 Add 12/30/2025 7/22/2026 -23.42%
HMY Harmony Gold Mining Co Ltd 20.05 15.37 Drop 1/1/2026 7/22/2026
HMY Harmony Gold Mining Co Ltd 20.80 15.37 Add 1/8/2026 7/22/2026 -26.11%
HMY Harmony Gold Mining Co Ltd 20.61 15.37 Drop 1/10/2026 7/22/2026
HMY Harmony Gold Mining Co Ltd 22.35 15.37 Add 1/22/2026 7/22/2026 -31.23%
HMY Harmony Gold Mining Co Ltd 23.57 15.37 Drop 1/27/2026 7/22/2026
HMY Harmony Gold Mining Co Ltd 19.40 15.37 Add 2/7/2026 7/22/2026 -20.77%
HMY Harmony Gold Mining Co Ltd 21.50 15.37 Drop 2/10/2026 7/22/2026
HMY Harmony Gold Mining Co Ltd 21.00 15.37 Add 2/17/2026 7/22/2026 -26.81%
HMY Harmony Gold Mining Co Ltd 20.27 15.37 Drop 2/21/2026 7/22/2026
HMY Harmony Gold Mining Co Ltd 21.82 15.37 Add 2/24/2026 7/22/2026 -29.56%
HMY Harmony Gold Mining Co Ltd 22.54 15.37 Drop 3/3/2026 7/22/2026
HMY Harmony Gold Mining Co Ltd 20.45 15.37 Add 3/5/2026 7/22/2026 -24.84%
HMY Harmony Gold Mining Co Ltd 15.30 15.37 Drop 3/17/2026 7/22/2026
HMY Harmony Gold Mining Co Ltd 14.16 15.37 Add 3/31/2026 7/22/2026 8.55%
HMY Harmony Gold Mining Co Ltd 16.16 15.37 Drop 4/2/2026 7/22/2026
HMY Harmony Gold Mining Co Ltd 16.10 15.37 Add 4/4/2026 7/22/2026 -4.53%
HMY Harmony Gold Mining Co Ltd 16.70 15.37 Drop 4/11/2026 7/22/2026
HMY Harmony Gold Mining Co Ltd 16.70 15.37 Add 4/14/2026 7/22/2026 -7.96%
HMY Harmony Gold Mining Co Ltd 17.25 15.37 Drop 4/23/2026 7/22/2026
HMY Harmony Gold Mining Co Ltd 15.77 15.37 Add 5/2/2026 7/22/2026 -2.54%
HMY Harmony Gold Mining Co Ltd 15.49 15.37 Drop 5/5/2026 7/22/2026
HMY Harmony Gold Mining Co Ltd 15.67 15.37 Add 5/6/2026 7/22/2026 -1.91%
HMY Harmony Gold Mining Co Ltd 17.59 15.37 Drop 5/9/2026 7/22/2026
HMY Harmony Gold Mining Co Ltd 18.13 15.37 Add 5/12/2026 7/22/2026 -15.22%
HMY Harmony Gold Mining Co Ltd 17.37 15.37 Drop 5/15/2026 7/22/2026
HMY Harmony Gold Mining Co Ltd 16.37 15.37 Add 5/20/2026 7/22/2026 -6.11%
HMY Harmony Gold Mining Co Ltd 17.43 15.37 Drop 5/21/2026 7/22/2026
HMY Harmony Gold Mining Co Ltd 16.84 15.37 Add 5/26/2026 7/22/2026 -8.73%
HMY Harmony Gold Mining Co Ltd 17.56 15.37 Drop 5/28/2026 7/22/2026
HMY Harmony Gold Mining Co Ltd 18.26 15.37 Add 5/30/2026 7/22/2026 -15.83%
HMY Harmony Gold Mining Co Ltd 15.34 15.37 Drop 6/9/2026 7/22/2026
HMY Harmony Gold Mining Co Ltd 14.98 15.37 Add 6/11/2026 7/22/2026 2.60%
HMY Harmony Gold Mining Co Ltd 15.21 15.37 Drop 6/12/2026 7/22/2026
HMY Harmony Gold Mining Co Ltd 17.52 15.37 Add 6/16/2026 7/22/2026 -12.27%
HMY Harmony Gold Mining Co Ltd 17.78 15.37 Drop 6/17/2026 7/22/2026
HMY Harmony Gold Mining Co Ltd 16.14 15.37 Add 6/23/2026 7/22/2026 -4.77%
HMY Harmony Gold Mining Co Ltd 15.23 15.37 Drop 6/26/2026 7/22/2026
HMY Harmony Gold Mining Co Ltd 15.12 15.37 Add 6/27/2026 7/22/2026 1.65%
HMY Harmony Gold Mining Co Ltd 15.53 15.37 Drop 6/30/2026 7/22/2026
HMY Harmony Gold Mining Co Ltd 15.21 15.37 Add 7/2/2026 7/22/2026 1.05%
HMY Harmony Gold Mining Co Ltd 14.43 15.37 Drop 7/9/2026 7/22/2026
HMY Harmony Gold Mining Co Ltd 14.99 15.37 Add 7/14/2026 7/22/2026 2.54%
HMY Harmony Gold Mining Co Ltd 14.78 15.37 Drop 7/18/2026 7/22/2026
HRTG Heritage Insurance Holdings Inc 25.19 26.97 Add 5/13/2025 7/22/2026 7.07%
HRTG Heritage Insurance Holdings Inc 27.45 26.97 Drop 12/11/2025 7/22/2026
HRTG Heritage Insurance Holdings Inc 28.79 26.97 Add 12/13/2025 7/22/2026 -6.32%
HRTG Heritage Insurance Holdings Inc 29.44 26.97 Drop 12/18/2025 7/22/2026
HRTG Heritage Insurance Holdings Inc 29.61 26.97 Add 12/23/2025 7/22/2026 -8.92%
HRTG Heritage Insurance Holdings Inc 29.78 26.97 Drop 12/25/2025 7/22/2026
HRTG Heritage Insurance Holdings Inc 29.78 26.97 Add 12/27/2025 7/22/2026 -9.44%
HRTG Heritage Insurance Holdings Inc 29.26 26.97 Drop 1/1/2026 7/22/2026
HRTG Heritage Insurance Holdings Inc 29.26 26.97 Add 1/3/2026 7/22/2026 -7.83%
HRTG Heritage Insurance Holdings Inc 26.47 26.97 Drop 1/8/2026 7/22/2026
HRTG Heritage Insurance Holdings Inc 27.23 26.97 Add 1/10/2026 7/22/2026 -0.95%
HRTG Heritage Insurance Holdings Inc 25.90 26.97 Drop 1/24/2026 7/22/2026
HRTG Heritage Insurance Holdings Inc 25.89 26.97 Add 1/27/2026 7/22/2026 4.17%
HRTG Heritage Insurance Holdings Inc 25.00 26.97 Drop 1/29/2026 7/22/2026
HRTG Heritage Insurance Holdings Inc 26.54 26.97 Add 2/5/2026 7/22/2026 1.62%
HRTG Heritage Insurance Holdings Inc 26.63 26.97 Drop 2/7/2026 7/22/2026
HRTG Heritage Insurance Holdings Inc 25.36 26.97 Add 2/13/2026 7/22/2026 6.35%
HRTG Heritage Insurance Holdings Inc 24.82 26.97 Drop 2/17/2026 7/22/2026
HRTG Heritage Insurance Holdings Inc 24.45 26.97 Add 2/19/2026 7/22/2026 10.31%
HRTG Heritage Insurance Holdings Inc 27.26 26.97 Drop 2/26/2026 7/22/2026
HRTG Heritage Insurance Holdings Inc 27.09 26.97 Add 3/10/2026 7/22/2026 -0.44%
HRTG Heritage Insurance Holdings Inc 28.14 26.97 Drop 3/14/2026 7/22/2026
HRTG Heritage Insurance Holdings Inc 27.28 26.97 Add 3/19/2026 7/22/2026 -1.14%
HRTG Heritage Insurance Holdings Inc 26.65 26.97 Drop 3/25/2026 7/22/2026
HRTG Heritage Insurance Holdings Inc 26.26 26.97 Add 3/31/2026 7/22/2026 2.70%
HRTG Heritage Insurance Holdings Inc 25.67 26.97 Drop 4/2/2026 7/22/2026
HRTG Heritage Insurance Holdings Inc 26.62 26.97 Add 4/9/2026 7/22/2026 1.31%
HRTG Heritage Insurance Holdings Inc 27.06 26.97 Drop 4/11/2026 7/22/2026
HRTG Heritage Insurance Holdings Inc 27.06 26.97 Add 4/18/2026 7/22/2026 -0.33%
HRTG Heritage Insurance Holdings Inc 27.22 26.97 Drop 4/21/2026 7/22/2026
HRTG Heritage Insurance Holdings Inc 27.97 26.97 Add 4/25/2026 7/22/2026 -3.58%
HRTG Heritage Insurance Holdings Inc 30.41 26.97 Drop 4/29/2026 7/22/2026
HRTG Heritage Insurance Holdings Inc 23.15 26.97 Add 5/21/2026 7/22/2026 16.50%
HRTG Heritage Insurance Holdings Inc 23.45 26.97 Drop 5/23/2026 7/22/2026
HRTG Heritage Insurance Holdings Inc 22.88 26.97 Add 5/26/2026 7/22/2026 17.88%
HRTG Heritage Insurance Holdings Inc 22.00 26.97 Drop 5/30/2026 7/22/2026
HRTG Heritage Insurance Holdings Inc 21.53 26.97 Add 6/9/2026 7/22/2026 25.27%
HRTG Heritage Insurance Holdings Inc 22.20 26.97 Drop 6/11/2026 7/22/2026
HRTG Heritage Insurance Holdings Inc 24.33 26.97 Add 6/26/2026 7/22/2026 10.85%
HRTG Heritage Insurance Holdings Inc 26.30 26.97 Drop 6/30/2026 7/22/2026
HRTG Heritage Insurance Holdings Inc 26.81 26.97 Add 7/2/2026 7/22/2026 0.60%
HRTG Heritage Insurance Holdings Inc 27.12 26.97 Drop 7/3/2026 7/22/2026
HRTG Heritage Insurance Holdings Inc 27.25 26.97 Add 7/9/2026 7/22/2026 -1.03%
HRTG Heritage Insurance Holdings Inc 27.12 26.97 Drop 7/11/2026 7/22/2026
HRTG Heritage Insurance Holdings Inc 27.85 26.97 Add 7/14/2026 7/22/2026 -3.16%
HRTG Heritage Insurance Holdings Inc 26.56 26.97 Drop 7/18/2026 7/22/2026
HSBC HSBC Holdings plc 46.13 101.12 Add 11/2/2024 7/22/2026 119.21%
HSBC HSBC Holdings plc 51.41 101.12 Drop 1/25/2025 7/22/2026
HTH Hilltop Holdings Inc 36.80 38.28 Add 1/31/2026 7/22/2026 4.02%
HTH Hilltop Holdings Inc 38.61 38.28 Drop 2/5/2026 7/22/2026
HTH Hilltop Holdings Inc 40.02 38.28 Add 2/10/2026 7/22/2026 -4.35%
HTH Hilltop Holdings Inc 38.60 38.28 Drop 2/13/2026 7/22/2026
HTH Hilltop Holdings Inc 35.52 38.28 Add 3/12/2026 7/22/2026 7.77%
HTH Hilltop Holdings Inc 34.89 38.28 Drop 3/14/2026 7/22/2026
HTH Hilltop Holdings Inc 34.86 38.28 Add 3/21/2026 7/22/2026 9.81%
HTH Hilltop Holdings Inc 35.34 38.28 Drop 3/25/2026 7/22/2026
HTH Hilltop Holdings Inc 35.99 38.28 Add 4/2/2026 7/22/2026 6.36%
HTH Hilltop Holdings Inc 35.93 38.28 Drop 4/4/2026 7/22/2026
HTH Hilltop Holdings Inc 38.09 38.28 Add 4/11/2026 7/22/2026 0.50%
HTH Hilltop Holdings Inc 38.09 38.28 Drop 4/16/2026 7/22/2026
HTHT H World Group Ltd 48.54 40.10 Add 5/14/2026 7/22/2026 -17.39%
HTHT H World Group Ltd 45.51 40.10 Drop 5/19/2026 7/22/2026
HUIZ Huize Holding Ltd 0.77 1.27 Drop 6/4/2024 7/21/2026
ICG Intchains Group Ltd 1.68 0.79 Add 4/12/2025 7/21/2026 -52.98%
ICG Intchains Group Ltd 2.16 0.79 Drop 5/27/2025 7/21/2026
ICG Intchains Group Ltd 2.12 0.79 Add 6/3/2025 7/21/2026 -62.74%
ICG Intchains Group Ltd 2.12 0.79 Drop 8/19/2025 7/21/2026
ICG Intchains Group Ltd 1.51 0.79 Add 11/22/2025 7/21/2026 -47.68%
ICG Intchains Group Ltd 1.80 0.79 Drop 12/23/2025 7/21/2026
ICG Intchains Group Ltd 1.95 0.79 Add 12/25/2025 7/21/2026 -59.49%
ICG Intchains Group Ltd 1.83 0.79 Drop 12/27/2025 7/21/2026
ICG Intchains Group Ltd 1.92 0.79 Add 12/30/2025 7/21/2026 -58.85%
ICG Intchains Group Ltd 1.79 0.79 Drop 1/3/2026 7/21/2026
ICG Intchains Group Ltd 1.78 0.79 Add 1/6/2026 7/21/2026 -55.62%
ICG Intchains Group Ltd 2.00 0.79 Drop 1/31/2026 7/21/2026
ICG Intchains Group Ltd 1.95 0.79 Add 2/5/2026 7/21/2026 -59.49%
ICG Intchains Group Ltd 1.95 0.79 Drop 2/7/2026 7/21/2026
ICG Intchains Group Ltd 1.52 0.79 Add 2/13/2026 7/21/2026 -48.03%
ICG Intchains Group Ltd 1.52 0.79 Drop 2/17/2026 7/21/2026
ICG Intchains Group Ltd 1.49 0.79 Add 2/19/2026 7/21/2026 -46.98%
ICG Intchains Group Ltd 1.38 0.79 Drop 2/24/2026 7/21/2026
ICG Intchains Group Ltd 1.37 0.79 Add 2/26/2026 7/21/2026 -42.34%
ICG Intchains Group Ltd 1.35 0.79 Drop 3/7/2026 7/21/2026
IDCC Interdigital Inc 202.55 264.37 Add 4/12/2025 7/22/2026 30.52%
IDCC Interdigital Inc 212.85 264.37 Drop 5/6/2025 7/22/2026
IDCC Interdigital Inc 323.19 264.37 Add 12/20/2025 7/22/2026 -18.20%
IDCC Interdigital Inc 331.87 264.37 Drop 12/23/2025 7/22/2026
IDCC Interdigital Inc 318.38 264.37 Add 1/1/2026 7/22/2026 -16.96%
IDCC Interdigital Inc 335.84 264.37 Drop 1/6/2026 7/22/2026
IDCC Interdigital Inc 308.76 264.37 Add 1/17/2026 7/22/2026 -14.38%
IDCC Interdigital Inc 308.76 264.37 Drop 1/20/2026 7/22/2026
IDCC Interdigital Inc 320.56 264.37 Add 2/5/2026 7/22/2026 -17.53%
IDCC Interdigital Inc 345.05 264.37 Drop 2/7/2026 7/22/2026
IDN Intellicheck Inc 4.28 3.83 Add 5/19/2026 7/22/2026 -10.51%
IDN Intellicheck Inc 4.19 3.83 Drop 5/20/2026 7/22/2026
IDN Intellicheck Inc 4.35 3.83 Add 5/21/2026 7/22/2026 -11.95%
IDN Intellicheck Inc 4.41 3.83 Drop 5/26/2026 7/22/2026
IDN Intellicheck Inc 4.30 3.83 Add 5/30/2026 7/22/2026 -10.93%
IDN Intellicheck Inc 4.33 3.83 Drop 6/2/2026 7/22/2026
IDN Intellicheck Inc 4.16 3.83 Add 6/9/2026 7/22/2026 -7.93%
IDN Intellicheck Inc 4.08 3.83 Drop 6/11/2026 7/22/2026
IDN Intellicheck Inc 4.05 3.83 Add 6/13/2026 7/22/2026 -5.43%
IDN Intellicheck Inc 4.15 3.83 Drop 6/16/2026 7/22/2026
IDN Intellicheck Inc 4.09 3.83 Add 6/19/2026 7/22/2026 -6.36%
IDN Intellicheck Inc 4.12 3.83 Drop 6/23/2026 7/22/2026
IDN Intellicheck Inc 4.02 3.83 Add 6/26/2026 7/22/2026 -4.73%
IDN Intellicheck Inc 4.02 3.83 Drop 6/27/2026 7/22/2026
IDN Intellicheck Inc 4.28 3.83 Add 6/30/2026 7/22/2026 -10.51%
IDN Intellicheck Inc 4.17 3.83 Drop 7/2/2026 7/22/2026
IDN Intellicheck Inc 4.14 3.83 Add 7/3/2026 7/22/2026 -7.49%
IDN Intellicheck Inc 4.15 3.83 Drop 7/9/2026 7/22/2026
IDN Intellicheck Inc 3.75 3.83 Add 7/18/2026 7/22/2026 2.13%
IDT IDT Corp - Class B 45.00 63.35 Add 11/12/2024 7/22/2026 40.78%
IDT IDT Corp - Class B 50.65 63.35 Drop 10/2/2025 7/22/2026
IGIC International General Insurance Holdings Ltd 14.48 28.11 Add 5/15/2024 7/22/2026 94.13%
IGIC International General Insurance Holdings Ltd 15.58 28.11 Drop 8/10/2024 7/22/2026
IGIC International General Insurance Holdings Ltd 24.81 28.11 Add 11/12/2024 7/22/2026 13.30%
IGIC International General Insurance Holdings Ltd 26.09 28.11 Drop 3/1/2025 7/22/2026
INCY Incyte Corp 64.91 117.39 Drop 8/1/2024 7/22/2026
INCY Incyte Corp 101.10 117.39 Add 2/17/2026 7/22/2026 16.11%
INCY Incyte Corp 100.18 117.39 Drop 2/25/2026 7/22/2026
INCY Incyte Corp 99.98 117.39 Add 2/26/2026 7/22/2026 17.41%
INCY Incyte Corp 100.04 117.39 Drop 3/3/2026 7/22/2026
INCY Incyte Corp 97.33 117.39 Add 3/7/2026 7/22/2026 20.61%
INCY Incyte Corp 91.96 117.39 Drop 3/14/2026 7/22/2026
INCY Incyte Corp 92.07 117.39 Add 3/17/2026 7/22/2026 27.50%
INCY Incyte Corp 92.24 117.39 Drop 3/19/2026 7/22/2026
INCY Incyte Corp 92.95 117.39 Add 3/21/2026 7/22/2026 26.29%
INCY Incyte Corp 90.54 117.39 Drop 3/25/2026 7/22/2026
INCY Incyte Corp 95.92 117.39 Add 4/9/2026 7/22/2026 22.38%
INCY Incyte Corp 97.65 117.39 Drop 4/11/2026 7/22/2026
INCY Incyte Corp 97.65 117.39 Add 4/14/2026 7/22/2026 20.22%
INCY Incyte Corp 97.65 117.39 Drop 4/16/2026 7/22/2026
INCY Incyte Corp 96.22 117.39 Add 4/23/2026 7/22/2026 22.00%
INCY Incyte Corp 95.47 117.39 Drop 4/25/2026 7/22/2026
INCY Incyte Corp 97.60 117.39 Add 4/29/2026 7/22/2026 20.28%
INCY Incyte Corp 99.10 117.39 Drop 5/2/2026 7/22/2026
INCY Incyte Corp 97.47 117.39 Add 5/6/2026 7/22/2026 20.44%
INCY Incyte Corp 100.32 117.39 Drop 5/12/2026 7/22/2026
INCY Incyte Corp 98.25 117.39 Add 5/14/2026 7/22/2026 19.48%
INCY Incyte Corp 97.25 117.39 Drop 5/15/2026 7/22/2026
INCY Incyte Corp 97.08 117.39 Add 5/21/2026 7/22/2026 20.92%
INCY Incyte Corp 97.41 117.39 Drop 5/23/2026 7/22/2026
INCY Incyte Corp 97.16 117.39 Add 5/26/2026 7/22/2026 20.82%
INCY Incyte Corp 97.10 117.39 Drop 5/28/2026 7/22/2026
INCY Incyte Corp 95.59 117.39 Add 6/2/2026 7/22/2026 22.81%
INCY Incyte Corp 97.98 117.39 Drop 6/4/2026 7/22/2026
INCY Incyte Corp 107.83 117.39 Add 6/13/2026 7/22/2026 8.87%
INCY Incyte Corp 98.22 117.39 Drop 6/19/2026 7/22/2026
INCY Incyte Corp 113.81 117.39 Add 7/2/2026 7/22/2026 3.15%
INCY Incyte Corp 116.86 117.39 Drop 7/3/2026 7/22/2026
INCY Incyte Corp 118.68 117.39 Add 7/11/2026 7/22/2026 -1.09%
INCY Incyte Corp 116.65 117.39 Drop 7/18/2026 7/22/2026
INMD Inmode Ltd 17.97 15.36 Add 11/6/2024 7/22/2026 -14.52%
INMD Inmode Ltd 19.70 15.36 Drop 11/12/2024 7/22/2026
INMD Inmode Ltd 17.91 15.36 Add 11/19/2024 7/22/2026 -14.24%
INMD Inmode Ltd 19.49 15.36 Drop 11/26/2024 7/22/2026
INMD Inmode Ltd 18.84 15.36 Add 12/10/2024 7/22/2026 -18.47%
INMD Inmode Ltd 18.25 15.36 Drop 2/7/2025 7/22/2026
INVA Innoviva Inc 22.73 21.58 Add 3/5/2026 7/22/2026 -5.06%
INVA Innoviva Inc 22.18 21.58 Drop 3/7/2026 7/22/2026
INVA Innoviva Inc 22.42 21.58 Add 3/12/2026 7/22/2026 -3.75%
INVA Innoviva Inc 22.91 21.58 Drop 3/31/2026 7/22/2026
INVA Innoviva Inc 23.41 21.58 Add 4/2/2026 7/22/2026 -7.82%
INVA Innoviva Inc 22.99 21.58 Drop 4/4/2026 7/22/2026
INVA Innoviva Inc 23.02 21.58 Add 4/7/2026 7/22/2026 -6.26%
INVA Innoviva Inc 23.62 21.58 Drop 4/9/2026 7/22/2026
INVA Innoviva Inc 24.68 21.58 Add 4/11/2026 7/22/2026 -12.56%
INVA Innoviva Inc 24.68 21.58 Drop 4/18/2026 7/22/2026
INVA Innoviva Inc 24.24 21.58 Add 4/21/2026 7/22/2026 -10.97%
INVA Innoviva Inc 23.05 21.58 Drop 5/2/2026 7/22/2026
INVA Innoviva Inc 23.30 21.58 Add 5/5/2026 7/22/2026 -7.38%
INVA Innoviva Inc 22.69 21.58 Drop 5/7/2026 7/22/2026
INVA Innoviva Inc 22.80 21.58 Add 5/9/2026 7/22/2026 -5.35%
INVA Innoviva Inc 22.52 21.58 Drop 5/12/2026 7/22/2026
INVA Innoviva Inc 22.12 21.58 Add 5/19/2026 7/22/2026 -2.44%
INVA Innoviva Inc 22.15 21.58 Drop 5/20/2026 7/22/2026
INVA Innoviva Inc 22.24 21.58 Add 5/21/2026 7/22/2026 -2.97%
INVA Innoviva Inc 22.25 21.58 Drop 5/26/2026 7/22/2026
INVA Innoviva Inc 21.89 21.58 Add 5/30/2026 7/22/2026 -1.42%
INVA Innoviva Inc 21.51 21.58 Drop 6/2/2026 7/22/2026
INVA Innoviva Inc 21.50 21.58 Add 6/4/2026 7/22/2026 0.37%
INVA Innoviva Inc 23.10 21.58 Drop 6/11/2026 7/22/2026
INVA Innoviva Inc 22.44 21.58 Add 6/12/2026 7/22/2026 -3.83%
INVA Innoviva Inc 22.44 21.58 Drop 6/13/2026 7/22/2026
INVA Innoviva Inc 22.42 21.58 Add 6/16/2026 7/22/2026 -3.75%
INVA Innoviva Inc 22.89 21.58 Drop 6/26/2026 7/22/2026
INVA Innoviva Inc 23.35 21.58 Add 6/27/2026 7/22/2026 -7.58%
INVA Innoviva Inc 23.14 21.58 Drop 6/30/2026 7/22/2026
INVA Innoviva Inc 21.92 21.58 Add 7/2/2026 7/22/2026 -1.55%
INVA Innoviva Inc 22.43 21.58 Drop 7/9/2026 7/22/2026
INVA Innoviva Inc 22.26 21.58 Add 7/11/2026 7/22/2026 -3.05%
INVA Innoviva Inc 22.65 21.58 Drop 7/18/2026 7/22/2026
INVA Innoviva Inc 21.28 21.58 Add 7/21/2026 7/22/2026 1.41%
IPI Intrepid Potash Inc 38.76 34.34 Add 5/28/2026 7/22/2026 -11.40%
IPI Intrepid Potash Inc 38.76 34.34 Drop 5/29/2026 7/22/2026
IPI Intrepid Potash Inc 33.47 34.34 Add 6/26/2026 7/22/2026 2.60%
IPI Intrepid Potash Inc 33.93 34.34 Drop 6/27/2026 7/22/2026
IPI Intrepid Potash Inc 33.50 34.34 Add 6/30/2026 7/22/2026 2.51%
IPI Intrepid Potash Inc 35.07 34.34 Drop 7/8/2026 7/22/2026
ISTR Investar Holding Corp 17.15 29.17 Add 3/16/2025 7/16/2026 70.09%
ISTR Investar Holding Corp 16.94 29.17 Drop 4/10/2025 7/16/2026
ITIC Investors Title Company 244.58 276.75 Add 3/20/2025 7/8/2026 13.15%
ITIC Investors Title Company 236.00 276.75 Drop 4/10/2025 7/8/2026
ITRN Ituran Location And Control Ltd 26.74 57.43 Add 5/23/2024 7/22/2026 114.77%
ITRN Ituran Location And Control Ltd 27.25 57.43 Drop 5/24/2024 7/22/2026
ITRN Ituran Location And Control Ltd 26.67 57.43 Add 5/25/2024 7/22/2026 115.34%
ITRN Ituran Location And Control Ltd 27.61 57.43 Drop 5/30/2024 7/22/2026
ITRN Ituran Location And Control Ltd 26.35 57.43 Add 6/5/2024 7/22/2026 117.95%
ITRN Ituran Location And Control Ltd 26.73 57.43 Drop 6/7/2024 7/22/2026
IVR Invesco Mortgage Capital Inc 6.79 7.92 Add 4/10/2025 7/22/2026 16.64%
IVR Invesco Mortgage Capital Inc 7.54 7.92 Drop 5/13/2025 7/22/2026
IVR Invesco Mortgage Capital Inc 7.80 7.92 Add 11/13/2025 7/22/2026 1.54%
IVR Invesco Mortgage Capital Inc 8.14 7.92 Drop 12/11/2025 7/22/2026
IVR Invesco Mortgage Capital Inc 8.07 7.92 Add 12/13/2025 7/22/2026 -1.86%
IVR Invesco Mortgage Capital Inc 8.26 7.92 Drop 12/18/2025 7/22/2026
IVR Invesco Mortgage Capital Inc 8.88 7.92 Add 12/23/2025 7/22/2026 -10.81%
IVR Invesco Mortgage Capital Inc 8.63 7.92 Drop 12/27/2025 7/22/2026
IVR Invesco Mortgage Capital Inc 8.41 7.92 Add 1/1/2026 7/22/2026 -5.83%
IVR Invesco Mortgage Capital Inc 8.41 7.92 Drop 1/2/2026 7/22/2026
IVR Invesco Mortgage Capital Inc 8.51 7.92 Add 1/9/2026 7/22/2026 -6.93%
IVR Invesco Mortgage Capital Inc 9.00 7.92 Drop 1/14/2026 7/22/2026
IVR Invesco Mortgage Capital Inc 9.43 7.92 Add 1/20/2026 7/22/2026 -16.01%
IVR Invesco Mortgage Capital Inc 9.43 7.92 Drop 1/21/2026 7/22/2026
IVR Invesco Mortgage Capital Inc 9.02 7.92 Add 1/24/2026 7/22/2026 -12.20%
IVR Invesco Mortgage Capital Inc 8.83 7.92 Drop 1/27/2026 7/22/2026
IVR Invesco Mortgage Capital Inc 8.95 7.92 Add 1/29/2026 7/22/2026 -11.51%
IVR Invesco Mortgage Capital Inc 8.99 7.92 Drop 2/13/2026 7/22/2026
JD JD.com Inc 29.56 30.43 Add 8/20/2024 7/22/2026 2.94%
JD JD.com Inc 37.39 30.43 Drop 11/30/2024 7/22/2026
JD JD.com Inc 32.70 30.43 Add 4/29/2025 7/22/2026 -6.94%
JD JD.com Inc 34.06 30.43 Drop 5/6/2025 7/22/2026
JD JD.com Inc 36.05 30.43 Add 5/13/2025 7/22/2026 -15.59%
JD JD.com Inc 35.73 30.43 Drop 5/15/2025 7/22/2026
JD JD.com Inc 34.35 30.43 Add 5/17/2025 7/22/2026 -11.41%
JD JD.com Inc 31.58 30.43 Drop 8/16/2025 7/22/2026
JFU 9F Inc 5.03 2.53 Add 10/11/2025 7/8/2026 -49.70%
JFU 9F Inc 4.99 2.53 Drop 12/11/2025 7/8/2026
JFU 9F Inc 7.37 2.53 Add 12/20/2025 7/8/2026 -65.67%
JFU 9F Inc 7.40 2.53 Drop 12/30/2025 7/8/2026
JFU 9F Inc 3.80 2.53 Add 5/12/2026 7/8/2026 -33.42%
JFU 9F Inc 3.94 2.53 Drop 5/15/2026 7/8/2026
JFU 9F Inc 3.96 2.53 Add 5/19/2026 7/8/2026 -36.11%
JFU 9F Inc 3.96 2.53 Drop 5/20/2026 7/8/2026
JFU 9F Inc 3.75 2.53 Add 5/21/2026 7/8/2026 -32.53%
JFU 9F Inc 3.75 2.53 Drop 5/23/2026 7/8/2026
JFU 9F Inc 3.25 2.53 Add 5/28/2026 7/8/2026 -22.15%
JFU 9F Inc 3.06 2.53 Drop 6/2/2026 7/8/2026
JFU 9F Inc 3.06 2.53 Add 6/4/2026 7/8/2026 -17.32%
JFU 9F Inc 2.82 2.53 Drop 6/9/2026 7/8/2026
JFU 9F Inc 2.90 2.53 Add 6/11/2026 7/8/2026 -12.76%
JFU 9F Inc 2.90 2.53 Drop 6/12/2026 7/8/2026
JFU 9F Inc 2.70 2.53 Add 6/19/2026 7/8/2026 -6.30%
JFU 9F Inc 2.70 2.53 Drop 6/20/2026 7/8/2026
JFU 9F Inc 2.64 2.53 Add 7/2/2026 7/8/2026 -4.17%
JFU 9F Inc 2.53 2.53 Drop 7/9/2026 7/8/2026
JFU 9F Inc 2.53 2.53 Add 7/21/2026 7/8/2026 0.00%
JVA Coffee Holding Co Inc 3.32 3.50 Add 4/10/2025 7/16/2026 5.42%
JVA Coffee Holding Co Inc 4.17 3.50 Drop 6/3/2025 7/16/2026
JVA Coffee Holding Co Inc 3.92 3.50 Add 6/7/2025 7/16/2026 -10.71%
JVA Coffee Holding Co Inc 4.74 3.50 Drop 6/17/2025 7/16/2026
KELYA Kelly Services Inc - Class A 19.37 15.35 Drop 8/10/2024 7/22/2026
KELYB Kelly Services Inc - Class B 20.78 17.84 Drop 8/10/2024 6/16/2026
KFY Korn Ferry 72.72 78.04 Add 9/11/2025 7/22/2026 7.32%
KFY Korn Ferry 67.43 78.04 Drop 12/11/2025 7/22/2026
KFY Korn Ferry 68.83 78.04 Add 12/16/2025 7/22/2026 13.38%
KFY Korn Ferry 69.05 78.04 Drop 12/18/2025 7/22/2026
KFY Korn Ferry 69.30 78.04 Add 12/20/2025 7/22/2026 12.61%
KFY Korn Ferry 66.65 78.04 Drop 12/25/2025 7/22/2026
KFY Korn Ferry 66.02 78.04 Add 1/3/2026 7/22/2026 18.21%
KFY Korn Ferry 65.73 78.04 Drop 1/6/2026 7/22/2026
KFY Korn Ferry 68.04 78.04 Add 1/10/2026 7/22/2026 14.70%
KFY Korn Ferry 67.97 78.04 Drop 1/17/2026 7/22/2026
KFY Korn Ferry 67.97 78.04 Add 1/20/2026 7/22/2026 14.82%
KFY Korn Ferry 68.74 78.04 Drop 1/24/2026 7/22/2026
KFY Korn Ferry 68.19 78.04 Add 1/27/2026 7/22/2026 14.44%
KFY Korn Ferry 66.35 78.04 Drop 1/29/2026 7/22/2026
KFY Korn Ferry 67.25 78.04 Add 1/31/2026 7/22/2026 16.04%
KFY Korn Ferry 61.23 78.04 Drop 2/17/2026 7/22/2026
KFY Korn Ferry 62.64 78.04 Add 2/19/2026 7/22/2026 24.58%
KFY Korn Ferry 62.87 78.04 Drop 2/21/2026 7/22/2026
KFY Korn Ferry 59.98 78.04 Add 2/26/2026 7/22/2026 30.11%
KFY Korn Ferry 62.20 78.04 Drop 3/3/2026 7/22/2026
KFY Korn Ferry 62.45 78.04 Add 3/12/2026 7/22/2026 24.96%
KFY Korn Ferry 61.52 78.04 Drop 3/14/2026 7/22/2026
KFY Korn Ferry 63.36 78.04 Add 4/4/2026 7/22/2026 23.17%
KFY Korn Ferry 63.90 78.04 Drop 4/9/2026 7/22/2026
KFY Korn Ferry 63.95 78.04 Add 4/16/2026 7/22/2026 22.03%
KFY Korn Ferry 63.95 78.04 Drop 4/18/2026 7/22/2026
KFY Korn Ferry 67.12 78.04 Add 4/23/2026 7/22/2026 16.27%
KFY Korn Ferry 66.33 78.04 Drop 5/2/2026 7/22/2026
KFY Korn Ferry 65.38 78.04 Add 5/20/2026 7/22/2026 19.36%
KFY Korn Ferry 68.03 78.04 Drop 5/26/2026 7/22/2026
KFY Korn Ferry 68.57 78.04 Add 5/28/2026 7/22/2026 13.81%
KFY Korn Ferry 72.28 78.04 Drop 6/2/2026 7/22/2026
KFY Korn Ferry 66.98 78.04 Add 6/4/2026 7/22/2026 16.51%
KFY Korn Ferry 72.66 78.04 Drop 6/9/2026 7/22/2026
KFY Korn Ferry 73.26 78.04 Add 6/13/2026 7/22/2026 6.52%
KFY Korn Ferry 71.37 78.04 Drop 6/16/2026 7/22/2026
KFY Korn Ferry 71.46 78.04 Add 6/19/2026 7/22/2026 9.21%
KFY Korn Ferry 70.57 78.04 Drop 6/26/2026 7/22/2026
KFY Korn Ferry 70.57 78.04 Add 6/27/2026 7/22/2026 10.59%
KFY Korn Ferry 70.52 78.04 Drop 6/30/2026 7/22/2026
KINS Kingstone Cos. Inc 16.40 19.91 Add 4/10/2025 7/22/2026 21.40%
KINS Kingstone Cos. Inc 21.67 19.91 Drop 5/10/2025 7/22/2026
KINS Kingstone Cos. Inc 17.97 19.91 Add 5/13/2025 7/22/2026 10.80%
KINS Kingstone Cos. Inc 15.31 19.91 Drop 12/11/2025 7/22/2026
KINS Kingstone Cos. Inc 16.17 19.91 Add 12/16/2025 7/22/2026 23.13%
KINS Kingstone Cos. Inc 16.29 19.91 Drop 12/18/2025 7/22/2026
KINS Kingstone Cos. Inc 17.16 19.91 Add 12/23/2025 7/22/2026 16.03%
KINS Kingstone Cos. Inc 17.38 19.91 Drop 12/25/2025 7/22/2026
KINS Kingstone Cos. Inc 16.83 19.91 Add 1/1/2026 7/22/2026 18.30%
KINS Kingstone Cos. Inc 16.64 19.91 Drop 1/6/2026 7/22/2026
KINS Kingstone Cos. Inc 16.32 19.91 Add 1/14/2026 7/22/2026 22.00%
KINS Kingstone Cos. Inc 15.91 19.91 Drop 1/17/2026 7/22/2026
KINS Kingstone Cos. Inc 15.64 19.91 Add 1/20/2026 7/22/2026 27.30%
KINS Kingstone Cos. Inc 15.31 19.91 Drop 1/27/2026 7/22/2026
KINS Kingstone Cos. Inc 14.96 19.91 Add 1/29/2026 7/22/2026 33.09%
KINS Kingstone Cos. Inc 15.23 19.91 Drop 1/31/2026 7/22/2026
KINS Kingstone Cos. Inc 15.17 19.91 Add 2/5/2026 7/22/2026 31.25%
KINS Kingstone Cos. Inc 15.90 19.91 Drop 2/10/2026 7/22/2026
KINS Kingstone Cos. Inc 15.71 19.91 Add 2/17/2026 7/22/2026 26.73%
KINS Kingstone Cos. Inc 15.68 19.91 Drop 2/19/2026 7/22/2026
KINS Kingstone Cos. Inc 15.84 19.91 Add 2/21/2026 7/22/2026 25.69%
KINS Kingstone Cos. Inc 16.65 19.91 Drop 2/26/2026 7/22/2026
KINS Kingstone Cos. Inc 16.53 19.91 Add 3/3/2026 7/22/2026 20.45%
KINS Kingstone Cos. Inc 15.11 19.91 Drop 3/14/2026 7/22/2026
KINS Kingstone Cos. Inc 14.08 19.91 Add 5/12/2026 7/22/2026 41.41%
KINS Kingstone Cos. Inc 14.68 19.91 Drop 5/14/2026 7/22/2026
KINS Kingstone Cos. Inc 14.87 19.91 Add 5/19/2026 7/22/2026 33.89%
KINS Kingstone Cos. Inc 15.20 19.91 Drop 5/20/2026 7/22/2026
KINS Kingstone Cos. Inc 15.59 19.91 Add 5/21/2026 7/22/2026 27.71%
KINS Kingstone Cos. Inc 15.92 19.91 Drop 5/26/2026 7/22/2026
KINS Kingstone Cos. Inc 16.12 19.91 Add 5/28/2026 7/22/2026 23.51%
KINS Kingstone Cos. Inc 15.04 19.91 Drop 6/4/2026 7/22/2026
KMDA Kamada Ltd 5.54 7.28 Add 8/22/2024 7/22/2026 31.41%
KMDA Kamada Ltd 6.03 7.28 Drop 11/14/2024 7/22/2026
KMDA Kamada Ltd 5.81 7.28 Add 11/16/2024 7/22/2026 25.30%
KMDA Kamada Ltd 5.82 7.28 Drop 11/21/2024 7/22/2026
KMDA Kamada Ltd 5.89 7.28 Add 11/30/2024 7/22/2026 23.60%
KMDA Kamada Ltd 6.06 7.28 Drop 12/5/2024 7/22/2026
KMDA Kamada Ltd 7.39 7.28 Add 8/1/2025 7/22/2026 -1.49%
KMDA Kamada Ltd 7.02 7.28 Drop 12/13/2025 7/22/2026
KMDA Kamada Ltd 7.25 7.28 Add 12/16/2025 7/22/2026 0.41%
KMDA Kamada Ltd 7.22 7.28 Drop 12/20/2025 7/22/2026
KMDA Kamada Ltd 7.09 7.28 Add 12/27/2025 7/22/2026 2.68%
KMDA Kamada Ltd 7.05 7.28 Drop 12/30/2025 7/22/2026
KMDA Kamada Ltd 7.06 7.28 Add 1/1/2026 7/22/2026 3.12%
KMDA Kamada Ltd 7.95 7.28 Drop 1/10/2026 7/22/2026
KMDA Kamada Ltd 8.17 7.28 Add 1/17/2026 7/22/2026 -10.89%
KMDA Kamada Ltd 8.17 7.28 Drop 1/20/2026 7/22/2026
KMDA Kamada Ltd 7.98 7.28 Add 1/24/2026 7/22/2026 -8.77%
KMDA Kamada Ltd 8.56 7.28 Drop 1/27/2026 7/22/2026
KMDA Kamada Ltd 8.37 7.28 Add 1/31/2026 7/22/2026 -13.02%
KMDA Kamada Ltd 8.28 7.28 Drop 2/10/2026 7/22/2026
KMDA Kamada Ltd 8.57 7.28 Add 2/13/2026 7/22/2026 -15.05%
KMDA Kamada Ltd 8.43 7.28 Drop 2/17/2026 7/22/2026
LAKE Lakeland Industries Inc 23.96 11.47 Drop 6/11/2024 7/22/2026
LARK Landmark Bancorp Inc 19.30 31.14 Drop 5/16/2024 7/18/2026
LARK Landmark Bancorp Inc 20.76 31.14 Add 11/6/2024 7/18/2026 50.00%
LARK Landmark Bancorp Inc 28.15 31.14 Drop 4/10/2025 7/18/2026
LC Happen Inc Com New 15.13 19.21 Add 5/14/2026 7/16/2026 26.97%
LC Happen Inc Com New 15.25 19.21 Drop 5/20/2026 7/16/2026
LC Happen Inc Com New 15.76 19.21 Add 5/23/2026 7/16/2026 21.89%
LC Happen Inc Com New 15.63 19.21 Drop 5/26/2026 7/16/2026
LC Happen Inc Com New 17.11 19.21 Add 6/9/2026 7/16/2026 12.27%
LC Happen Inc Com New 18.24 19.21 Drop 6/13/2026 7/16/2026
LC Happen Inc Com New 18.45 19.21 Add 6/16/2026 7/16/2026 4.12%
LC Happen Inc Com New 18.81 19.21 Drop 6/19/2026 7/16/2026
LC Happen Inc Com New 19.21 19.21 Add 6/20/2026 7/16/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 6/23/2026 7/16/2026
LC Happen Inc Com New 19.21 19.21 Add 7/3/2026 7/16/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/8/2026 7/16/2026
LC Happen Inc Com New 19.21 19.21 Add 7/11/2026 7/16/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/14/2026 7/16/2026
LC Happen Inc Com New 19.21 19.21 Add 7/16/2026 7/16/2026 0.00%
LFT Lument Finance Trust Inc 2.73 0.93 Drop 2/19/2025 7/18/2026
LFVN Lifevantage Corporation 13.46 6.40 Add 9/6/2025 7/22/2026 -52.45%
LFVN Lifevantage Corporation 11.44 6.40 Drop 9/9/2025 7/22/2026
LFVN Lifevantage Corporation 11.23 6.40 Add 9/11/2025 7/22/2026 -43.01%
LFVN Lifevantage Corporation 6.50 6.40 Drop 12/16/2025 7/22/2026
LFVN Lifevantage Corporation 6.37 6.40 Add 12/18/2025 7/22/2026 0.47%
LFVN Lifevantage Corporation 6.25 6.40 Drop 1/3/2026 7/22/2026
LFVN Lifevantage Corporation 6.24 6.40 Add 1/8/2026 7/22/2026 2.56%
LFVN Lifevantage Corporation 6.34 6.40 Drop 1/10/2026 7/22/2026
LFVN Lifevantage Corporation 6.21 6.40 Add 1/14/2026 7/22/2026 3.06%
LFVN Lifevantage Corporation 5.81 6.40 Drop 1/22/2026 7/22/2026
LFVN Lifevantage Corporation 5.55 6.40 Add 2/5/2026 7/22/2026 15.32%
LFVN Lifevantage Corporation 4.62 6.40 Drop 2/7/2026 7/22/2026
LGCY Legacy Education Inc 13.22 11.72 Add 8/28/2025 7/16/2026 -11.35%
LGCY Legacy Education Inc 12.43 11.72 Drop 9/9/2025 7/16/2026
LGCY Legacy Education Inc 12.61 11.72 Add 9/11/2025 7/16/2026 -7.06%
LGCY Legacy Education Inc 9.99 11.72 Drop 9/27/2025 7/16/2026
LGCY Legacy Education Inc 12.75 11.72 Add 2/24/2026 7/16/2026 -8.08%
LGCY Legacy Education Inc 12.75 11.72 Drop 2/26/2026 7/16/2026
LGCY Legacy Education Inc 13.89 11.72 Add 3/7/2026 7/16/2026 -15.62%
LGCY Legacy Education Inc 14.00 11.72 Drop 3/12/2026 7/16/2026
LGCY Legacy Education Inc 13.62 11.72 Add 3/14/2026 7/16/2026 -13.95%
LGCY Legacy Education Inc 13.78 11.72 Drop 3/17/2026 7/16/2026
LGCY Legacy Education Inc 12.65 11.72 Add 3/21/2026 7/16/2026 -7.35%
LGCY Legacy Education Inc 12.65 11.72 Drop 3/31/2026 7/16/2026
LGCY Legacy Education Inc 12.37 11.72 Add 4/2/2026 7/16/2026 -5.25%
LGCY Legacy Education Inc 12.37 11.72 Drop 4/4/2026 7/16/2026
LGCY Legacy Education Inc 12.72 11.72 Add 4/7/2026 7/16/2026 -7.86%
LGCY Legacy Education Inc 12.39 11.72 Drop 4/11/2026 7/16/2026
LGCY Legacy Education Inc 11.80 11.72 Add 5/2/2026 7/16/2026 -0.68%
LGCY Legacy Education Inc 11.20 11.72 Drop 5/6/2026 7/16/2026
LGCY Legacy Education Inc 11.20 11.72 Add 5/7/2026 7/16/2026 4.64%
LGCY Legacy Education Inc 11.70 11.72 Drop 5/14/2026 7/16/2026
LGCY Legacy Education Inc 12.00 11.72 Add 5/19/2026 7/16/2026 -2.33%
LGCY Legacy Education Inc 11.71 11.72 Drop 5/21/2026 7/16/2026
LGCY Legacy Education Inc 11.04 11.72 Add 5/23/2026 7/16/2026 6.16%
LGCY Legacy Education Inc 11.13 11.72 Drop 5/30/2026 7/16/2026
LGCY Legacy Education Inc 11.13 11.72 Add 6/2/2026 7/16/2026 5.30%
LGCY Legacy Education Inc 11.13 11.72 Drop 6/4/2026 7/16/2026
LGCY Legacy Education Inc 11.24 11.72 Add 6/9/2026 7/16/2026 4.27%
LGCY Legacy Education Inc 11.24 11.72 Drop 6/11/2026 7/16/2026
LGCY Legacy Education Inc 11.16 11.72 Add 6/12/2026 7/16/2026 5.02%
LGCY Legacy Education Inc 11.01 11.72 Drop 6/13/2026 7/16/2026
LGCY Legacy Education Inc 11.00 11.72 Add 6/16/2026 7/16/2026 6.55%
LGCY Legacy Education Inc 11.15 11.72 Drop 6/17/2026 7/16/2026
LGCY Legacy Education Inc 11.15 11.72 Add 6/27/2026 7/16/2026 5.11%
LGCY Legacy Education Inc 11.96 11.72 Drop 6/30/2026 7/16/2026
LGCY Legacy Education Inc 11.69 11.72 Add 7/9/2026 7/16/2026 0.26%
LGCY Legacy Education Inc 11.69 11.72 Drop 7/11/2026 7/16/2026
LGCY Legacy Education Inc 11.72 11.72 Add 7/16/2026 7/16/2026 0.00%
LGCY Legacy Education Inc 11.72 11.72 Drop 7/18/2026 7/16/2026
LGND Ligand Pharmaceuticals Inc - Class B 93.00 305.47 Drop 8/8/2024 7/22/2026
LI Li Auto Inc 20.77 12.21 Drop 5/23/2024 7/22/2026
LICN Lichen China Ltd - Class A 1.50 1.28 Drop 5/16/2024 7/21/2026
LOB Live Oak Bancshares Inc 31.78 41.67 Add 3/21/2026 7/22/2026 31.12%
LOB Live Oak Bancshares Inc 32.75 41.67 Drop 3/25/2026 7/22/2026
LOB Live Oak Bancshares Inc 35.54 41.67 Add 4/9/2026 7/22/2026 17.25%
LOB Live Oak Bancshares Inc 36.59 41.67 Drop 4/14/2026 7/22/2026
LOB Live Oak Bancshares Inc 37.48 41.67 Add 4/25/2026 7/22/2026 11.18%
LOB Live Oak Bancshares Inc 37.60 41.67 Drop 5/2/2026 7/22/2026
LOB Live Oak Bancshares Inc 37.55 41.67 Add 5/6/2026 7/22/2026 10.97%
LOB Live Oak Bancshares Inc 37.74 41.67 Drop 5/7/2026 7/22/2026
LOB Live Oak Bancshares Inc 36.00 41.67 Add 5/14/2026 7/22/2026 15.75%
LOB Live Oak Bancshares Inc 36.19 41.67 Drop 5/15/2026 7/22/2026
LOB Live Oak Bancshares Inc 37.04 41.67 Add 5/21/2026 7/22/2026 12.50%
LOB Live Oak Bancshares Inc 37.41 41.67 Drop 5/23/2026 7/22/2026
LOB Live Oak Bancshares Inc 37.85 41.67 Add 5/28/2026 7/22/2026 10.09%
LOB Live Oak Bancshares Inc 37.36 41.67 Drop 6/2/2026 7/22/2026
LOB Live Oak Bancshares Inc 37.36 41.67 Add 6/2/2026 7/22/2026 11.54%
LOB Live Oak Bancshares Inc 36.01 41.67 Drop 6/4/2026 7/22/2026
LOB Live Oak Bancshares Inc 36.01 41.67 Add 6/4/2026 7/22/2026 15.72%
LOB Live Oak Bancshares Inc 37.63 41.67 Drop 6/9/2026 7/22/2026
LOB Live Oak Bancshares Inc 38.66 41.67 Add 6/12/2026 7/22/2026 7.79%
LOB Live Oak Bancshares Inc 38.66 41.67 Drop 6/13/2026 7/22/2026
LOB Live Oak Bancshares Inc 38.59 41.67 Add 6/23/2026 7/22/2026 7.98%
LOB Live Oak Bancshares Inc 40.96 41.67 Drop 6/26/2026 7/22/2026
LOB Live Oak Bancshares Inc 41.02 41.67 Add 6/30/2026 7/22/2026 1.58%
LOB Live Oak Bancshares Inc 40.84 41.67 Drop 7/2/2026 7/22/2026
LOB Live Oak Bancshares Inc 41.65 41.67 Add 7/14/2026 7/22/2026 0.05%
LOB Live Oak Bancshares Inc 43.69 41.67 Drop 7/17/2026 7/22/2026
LODE Comstock Inc 0.45 3.96 Drop 10/25/2024 7/22/2026
LOGI Logitech International S.A. 89.00 103.99 Add 5/18/2024 7/22/2026 16.84%
LOGI Logitech International S.A. 101.63 103.99 Drop 6/7/2024 7/22/2026
LOGI Logitech International S.A. 97.17 103.99 Add 6/21/2024 7/22/2026 7.02%
LOGI Logitech International S.A. 83.99 103.99 Drop 10/23/2024 7/22/2026
LRN Stride Inc 66.72 84.00 Add 11/1/2025 7/22/2026 25.90%
LRN Stride Inc 63.91 84.00 Drop 12/16/2025 7/22/2026
LRN Stride Inc 65.00 84.00 Add 12/18/2025 7/22/2026 29.23%
LRN Stride Inc 65.78 84.00 Drop 12/20/2025 7/22/2026
LRN Stride Inc 65.95 84.00 Add 12/25/2025 7/22/2026 27.37%
LRN Stride Inc 66.59 84.00 Drop 12/30/2025 7/22/2026
LRN Stride Inc 64.93 84.00 Add 1/3/2026 7/22/2026 29.37%
LRN Stride Inc 67.60 84.00 Drop 1/6/2026 7/22/2026
LRN Stride Inc 69.23 84.00 Add 1/10/2026 7/22/2026 21.33%
LRN Stride Inc 69.71 84.00 Drop 1/17/2026 7/22/2026
LRN Stride Inc 69.71 84.00 Add 1/20/2026 7/22/2026 20.50%
LRN Stride Inc 72.93 84.00 Drop 1/24/2026 7/22/2026
LRN Stride Inc 82.75 84.00 Add 1/29/2026 7/22/2026 1.51%
LRN Stride Inc 84.04 84.00 Drop 1/31/2026 7/22/2026
LRN Stride Inc 86.45 84.00 Add 2/5/2026 7/22/2026 -2.83%
LRN Stride Inc 87.51 84.00 Drop 2/10/2026 7/22/2026
LRN Stride Inc 84.89 84.00 Add 2/17/2026 7/22/2026 -1.05%
LRN Stride Inc 84.22 84.00 Drop 2/26/2026 7/22/2026
LRN Stride Inc 85.98 84.00 Add 3/3/2026 7/22/2026 -2.30%
LRN Stride Inc 86.69 84.00 Drop 3/5/2026 7/22/2026
LRN Stride Inc 83.85 84.00 Add 3/14/2026 7/22/2026 0.18%
LRN Stride Inc 82.97 84.00 Drop 3/17/2026 7/22/2026
LRN Stride Inc 81.31 84.00 Add 3/31/2026 7/22/2026 3.31%
LRN Stride Inc 89.39 84.00 Drop 4/7/2026 7/22/2026
LRN Stride Inc 89.82 84.00 Add 4/9/2026 7/22/2026 -6.48%
LRN Stride Inc 92.18 84.00 Drop 4/14/2026 7/22/2026
LRN Stride Inc 92.18 84.00 Add 4/16/2026 7/22/2026 -8.87%
LRN Stride Inc 92.18 84.00 Drop 4/18/2026 7/22/2026
LRN Stride Inc 102.03 84.00 Add 4/23/2026 7/22/2026 -17.67%
LRN Stride Inc 88.20 84.00 Drop 4/29/2026 7/22/2026
LSBK Lake Shore Bancorp Inc 15.51 17.05 Add 3/3/2026 7/16/2026 9.93%
LSBK Lake Shore Bancorp Inc 15.53 17.05 Drop 3/5/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.55 17.05 Add 3/7/2026 7/16/2026 9.65%
LSBK Lake Shore Bancorp Inc 15.40 17.05 Drop 3/12/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.40 17.05 Add 3/14/2026 7/16/2026 10.71%
LSBK Lake Shore Bancorp Inc 15.40 17.05 Drop 3/17/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 14.57 17.05 Add 3/19/2026 7/16/2026 17.02%
LSBK Lake Shore Bancorp Inc 14.57 17.05 Drop 3/21/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.39 17.05 Add 3/31/2026 7/16/2026 10.79%
LSBK Lake Shore Bancorp Inc 15.39 17.05 Drop 4/2/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.61 17.05 Add 4/9/2026 7/16/2026 9.22%
LSBK Lake Shore Bancorp Inc 15.61 17.05 Drop 4/11/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.61 17.05 Add 4/14/2026 7/16/2026 9.22%
LSBK Lake Shore Bancorp Inc 15.70 17.05 Drop 4/16/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.94 17.05 Add 4/23/2026 7/16/2026 6.96%
LSBK Lake Shore Bancorp Inc 15.95 17.05 Drop 4/25/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 17.05 17.05 Add 7/16/2026 7/16/2026 0.00%
LSBK Lake Shore Bancorp Inc 17.05 17.05 Drop 7/18/2026 7/16/2026
LYFT Lyft Inc Cls A 13.18 15.19 Add 3/12/2026 7/22/2026 15.25%
LYFT Lyft Inc Cls A 12.95 15.19 Drop 3/14/2026 7/22/2026
LYFT Lyft Inc Cls A 13.38 15.19 Add 3/21/2026 7/22/2026 13.53%
LYFT Lyft Inc Cls A 13.34 15.19 Drop 3/25/2026 7/22/2026
LYFT Lyft Inc Cls A 13.34 15.19 Add 4/4/2026 7/22/2026 13.87%
LYFT Lyft Inc Cls A 13.25 15.19 Drop 4/11/2026 7/22/2026
LYFT Lyft Inc Cls A 13.25 15.19 Add 4/14/2026 7/22/2026 14.64%
LYFT Lyft Inc Cls A 13.25 15.19 Drop 4/18/2026 7/22/2026
LYFT Lyft Inc Cls A 14.30 15.19 Add 5/7/2026 7/22/2026 6.22%
LYFT Lyft Inc Cls A 14.16 15.19 Drop 5/9/2026 7/22/2026
LYFT Lyft Inc Cls A 13.87 15.19 Add 5/12/2026 7/22/2026 9.52%
LYFT Lyft Inc Cls A 13.88 15.19 Drop 5/14/2026 7/22/2026
LYFT Lyft Inc Cls A 13.18 15.19 Add 5/21/2026 7/22/2026 15.25%
LYFT Lyft Inc Cls A 13.90 15.19 Drop 5/26/2026 7/22/2026
LYFT Lyft Inc Cls A 13.82 15.19 Add 5/30/2026 7/22/2026 9.91%
LYFT Lyft Inc Cls A 14.84 15.19 Drop 6/2/2026 7/22/2026
LYFT Lyft Inc Cls A 14.24 15.19 Add 6/16/2026 7/22/2026 6.67%
LYFT Lyft Inc Cls A 14.28 15.19 Drop 6/19/2026 7/22/2026
LYFT Lyft Inc Cls A 14.08 15.19 Add 6/27/2026 7/22/2026 7.88%
LYFT Lyft Inc Cls A 15.37 15.19 Drop 7/3/2026 7/22/2026
LYFT Lyft Inc Cls A 15.44 15.19 Add 7/8/2026 7/22/2026 -1.62%
LYFT Lyft Inc Cls A 15.98 15.19 Drop 7/18/2026 7/22/2026
MATH Metalpha Technology Holding Ltd 1.62 0.99 Add 2/5/2026 7/11/2026 -38.89%
MATH Metalpha Technology Holding Ltd 1.62 0.99 Drop 2/7/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.25 0.99 Add 2/13/2026 7/11/2026 -20.80%
MATH Metalpha Technology Holding Ltd 1.21 0.99 Drop 2/24/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.19 0.99 Add 2/26/2026 7/11/2026 -16.81%
MATH Metalpha Technology Holding Ltd 1.19 0.99 Drop 3/3/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.17 0.99 Add 3/10/2026 7/11/2026 -15.38%
MATH Metalpha Technology Holding Ltd 1.17 0.99 Drop 3/12/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.17 0.99 Add 3/14/2026 7/11/2026 -15.38%
MATH Metalpha Technology Holding Ltd 1.17 0.99 Drop 3/17/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.11 0.99 Add 3/31/2026 7/11/2026 -10.81%
MATH Metalpha Technology Holding Ltd 1.11 0.99 Drop 4/2/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.10 0.99 Add 4/9/2026 7/11/2026 -10.00%
MATH Metalpha Technology Holding Ltd 1.10 0.99 Drop 4/11/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.06 0.99 Add 5/2/2026 7/11/2026 -6.60%
MATH Metalpha Technology Holding Ltd 1.06 0.99 Drop 5/5/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.06 0.99 Add 5/6/2026 7/11/2026 -6.60%
MATH Metalpha Technology Holding Ltd 1.06 0.99 Drop 5/7/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.95 0.99 Add 5/9/2026 7/11/2026 4.21%
MATH Metalpha Technology Holding Ltd 0.95 0.99 Drop 5/14/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.87 0.99 Add 5/20/2026 7/11/2026 13.79%
MATH Metalpha Technology Holding Ltd 0.88 0.99 Drop 5/23/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.08 0.99 Add 5/28/2026 7/11/2026 -8.33%
MATH Metalpha Technology Holding Ltd 1.08 0.99 Drop 5/30/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.07 0.99 Add 6/2/2026 7/11/2026 -7.48%
MATH Metalpha Technology Holding Ltd 1.07 0.99 Drop 6/4/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.91 0.99 Add 6/9/2026 7/11/2026 8.79%
MATH Metalpha Technology Holding Ltd 1.06 0.99 Drop 6/19/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.96 0.99 Add 6/27/2026 7/11/2026 3.13%
MATH Metalpha Technology Holding Ltd 0.97 0.99 Drop 7/2/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.97 0.99 Add 7/3/2026 7/11/2026 2.06%
MATH Metalpha Technology Holding Ltd 1.00 0.99 Drop 7/9/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.99 0.99 Add 7/11/2026 7/11/2026 0.00%
MATH Metalpha Technology Holding Ltd 0.99 0.99 Drop 7/14/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.99 0.99 Add 7/21/2026 7/11/2026 0.00%
MCB Metropolitan Bank Holding Corp 61.98 99.07 Add 2/19/2025 7/22/2026 59.84%
MCB Metropolitan Bank Holding Corp 52.33 99.07 Drop 4/10/2025 7/22/2026
MCY Mercury General Corp 69.25 105.77 Add 8/1/2025 7/22/2026 52.74%
MCY Mercury General Corp 90.32 105.77 Drop 12/11/2025 7/22/2026
MCY Mercury General Corp 91.15 105.77 Add 12/13/2025 7/22/2026 16.04%
MCY Mercury General Corp 93.51 105.77 Drop 12/16/2025 7/22/2026
MCY Mercury General Corp 93.54 105.77 Add 12/18/2025 7/22/2026 13.07%
MCY Mercury General Corp 93.12 105.77 Drop 12/20/2025 7/22/2026
MCY Mercury General Corp 94.11 105.77 Add 1/1/2026 7/22/2026 12.39%
MCY Mercury General Corp 90.52 105.77 Drop 1/6/2026 7/22/2026
MCY Mercury General Corp 89.35 105.77 Add 1/8/2026 7/22/2026 18.38%
MCY Mercury General Corp 90.37 105.77 Drop 1/22/2026 7/22/2026
MCY Mercury General Corp 86.77 105.77 Add 1/27/2026 7/22/2026 21.90%
MCY Mercury General Corp 85.30 105.77 Drop 1/29/2026 7/22/2026
MCY Mercury General Corp 87.16 105.77 Add 1/31/2026 7/22/2026 21.35%
MCY Mercury General Corp 91.67 105.77 Drop 2/5/2026 7/22/2026
MCY Mercury General Corp 93.47 105.77 Add 2/17/2026 7/22/2026 13.16%
MCY Mercury General Corp 96.19 105.77 Drop 2/19/2026 7/22/2026
MCY Mercury General Corp 99.05 105.77 Add 5/12/2026 7/22/2026 6.78%
MCY Mercury General Corp 99.57 105.77 Drop 5/14/2026 7/22/2026
MCY Mercury General Corp 102.34 105.77 Add 5/23/2026 7/22/2026 3.35%
MCY Mercury General Corp 101.03 105.77 Drop 5/26/2026 7/22/2026
MCY Mercury General Corp 100.99 105.77 Add 5/28/2026 7/22/2026 4.73%
MCY Mercury General Corp 95.71 105.77 Drop 6/4/2026 7/22/2026
MCY Mercury General Corp 101.38 105.77 Add 6/11/2026 7/22/2026 4.33%
MCY Mercury General Corp 102.61 105.77 Drop 6/17/2026 7/22/2026
MCY Mercury General Corp 102.67 105.77 Add 6/20/2026 7/22/2026 3.02%
MCY Mercury General Corp 103.15 105.77 Drop 6/23/2026 7/22/2026
MCY Mercury General Corp 104.20 105.77 Add 6/26/2026 7/22/2026 1.51%
MCY Mercury General Corp 107.50 105.77 Drop 6/30/2026 7/22/2026
MCY Mercury General Corp 110.36 105.77 Add 7/14/2026 7/22/2026 -4.16%
MCY Mercury General Corp 105.26 105.77 Drop 7/16/2026 7/22/2026
MHH Mastech Digital Inc 8.46 7.38 Add 4/10/2025 7/18/2026 -12.77%
MHH Mastech Digital Inc 7.35 7.38 Drop 5/20/2025 7/18/2026
MITT AG Mortgage Investment Trust Inc 6.96 7.42 Add 11/8/2024 7/22/2026 6.61%
MITT AG Mortgage Investment Trust Inc 7.55 7.42 Drop 3/6/2025 7/22/2026
MKL Markel Group Inc 1,566.38 1,962.93 Drop 8/3/2024 7/22/2026
MKL Markel Group Inc 1,542.01 1,962.93 Add 11/2/2024 7/22/2026 27.30%
MKL Markel Group Inc 1,873.79 1,962.93 Drop 2/19/2025 7/22/2026
MLGO MicroAlgo Inc 3.83 4.04 Add 4/7/2026 7/21/2026 5.48%
MLGO MicroAlgo Inc 3.33 4.04 Drop 4/11/2026 7/21/2026
MLGO MicroAlgo Inc 3.50 4.04 Add 4/14/2026 7/21/2026 15.43%
MLGO MicroAlgo Inc 3.50 4.04 Drop 4/16/2026 7/21/2026
MLGO MicroAlgo Inc 4.02 4.04 Add 4/25/2026 7/21/2026 0.50%
MLGO MicroAlgo Inc 4.02 4.04 Drop 4/29/2026 7/21/2026
MLGO MicroAlgo Inc 3.73 4.04 Add 5/19/2026 7/21/2026 8.31%
MLGO MicroAlgo Inc 5.26 4.04 Drop 5/28/2026 7/21/2026
MLGO MicroAlgo Inc 5.26 4.04 Add 5/30/2026 7/21/2026 -23.19%
MLGO MicroAlgo Inc 6.10 4.04 Drop 6/4/2026 7/21/2026
MLGO MicroAlgo Inc 5.21 4.04 Add 6/12/2026 7/21/2026 -22.46%
MLGO MicroAlgo Inc 5.21 4.04 Drop 6/13/2026 7/21/2026
MLGO MicroAlgo Inc 5.21 4.04 Add 6/17/2026 7/21/2026 -22.46%
MLGO MicroAlgo Inc 4.83 4.04 Drop 6/19/2026 7/21/2026
MLGO MicroAlgo Inc 4.83 4.04 Add 6/20/2026 7/21/2026 -16.36%
MLGO MicroAlgo Inc 4.83 4.04 Drop 6/23/2026 7/21/2026
MLGO MicroAlgo Inc 4.83 4.04 Add 6/27/2026 7/21/2026 -16.36%
MLGO MicroAlgo Inc 4.21 4.04 Drop 7/2/2026 7/21/2026
MLGO MicroAlgo Inc 4.08 4.04 Add 7/3/2026 7/21/2026 -0.98%
MLGO MicroAlgo Inc 4.02 4.04 Drop 7/9/2026 7/21/2026
MLGO MicroAlgo Inc 4.04 4.04 Add 7/21/2026 7/21/2026 0.00%
MNDY Monday.Com Ltd 72.38 73.14 Add 2/17/2026 7/22/2026 1.05%
MNDY Monday.Com Ltd 77.00 73.14 Drop 2/19/2026 7/22/2026
MNDY Monday.Com Ltd 74.31 73.14 Add 2/26/2026 7/22/2026 -1.57%
MNDY Monday.Com Ltd 76.03 73.14 Drop 3/5/2026 7/22/2026
MNDY Monday.Com Ltd 80.81 73.14 Add 3/10/2026 7/22/2026 -9.49%
MNDY Monday.Com Ltd 76.03 73.14 Drop 3/12/2026 7/22/2026
MNDY Monday.Com Ltd 76.03 73.14 Add 3/14/2026 7/22/2026 -3.80%
MNDY Monday.Com Ltd 75.63 73.14 Drop 3/17/2026 7/22/2026
MNDY Monday.Com Ltd 74.73 73.14 Add 3/21/2026 7/22/2026 -2.13%
MNDY Monday.Com Ltd 72.37 73.14 Drop 3/25/2026 7/22/2026
MNDY Monday.Com Ltd 67.88 73.14 Add 3/31/2026 7/22/2026 7.75%
MNDY Monday.Com Ltd 69.11 73.14 Drop 4/2/2026 7/22/2026
MNDY Monday.Com Ltd 68.34 73.14 Add 4/4/2026 7/22/2026 7.02%
MNDY Monday.Com Ltd 62.02 73.14 Drop 4/18/2026 7/22/2026
MNDY Monday.Com Ltd 67.00 73.14 Add 4/23/2026 7/22/2026 9.16%
MNDY Monday.Com Ltd 66.90 73.14 Drop 4/29/2026 7/22/2026
MNDY Monday.Com Ltd 76.91 73.14 Add 5/12/2026 7/22/2026 -4.90%
MNDY Monday.Com Ltd 67.70 73.14 Drop 5/14/2026 7/22/2026
MNDY Monday.Com Ltd 77.69 73.14 Add 5/20/2026 7/22/2026 -5.86%
MNDY Monday.Com Ltd 78.00 73.14 Drop 5/26/2026 7/22/2026
MNDY Monday.Com Ltd 76.83 73.14 Add 5/28/2026 7/22/2026 -4.80%
MNDY Monday.Com Ltd 76.83 73.14 Drop 5/29/2026 7/22/2026
MNDY Monday.Com Ltd 83.76 73.14 Add 6/9/2026 7/22/2026 -12.68%
MNDY Monday.Com Ltd 80.80 73.14 Drop 6/11/2026 7/22/2026
MNDY Monday.Com Ltd 77.01 73.14 Add 6/16/2026 7/22/2026 -5.03%
MNDY Monday.Com Ltd 75.56 73.14 Drop 6/17/2026 7/22/2026
MNDY Monday.Com Ltd 73.38 73.14 Add 6/18/2026 7/22/2026 -0.33%
MNDY Monday.Com Ltd 71.53 73.14 Drop 6/19/2026 7/22/2026
MNDY Monday.Com Ltd 70.36 73.14 Add 6/23/2026 7/22/2026 3.95%
MNDY Monday.Com Ltd 67.01 73.14 Drop 6/26/2026 7/22/2026
MNDY Monday.Com Ltd 79.77 73.14 Add 7/3/2026 7/22/2026 -8.31%
MNDY Monday.Com Ltd 83.27 73.14 Drop 7/8/2026 7/22/2026
MNDY Monday.Com Ltd 81.02 73.14 Add 7/9/2026 7/22/2026 -9.73%
MNDY Monday.Com Ltd 86.84 73.14 Drop 7/14/2026 7/22/2026
MNDY Monday.Com Ltd 80.85 73.14 Add 7/16/2026 7/22/2026 -9.54%
MNSO MINISO Group Holding Ltd 24.62 12.46 Drop 5/18/2024 7/22/2026
MNSO MINISO Group Holding Ltd 15.64 12.46 Add 4/19/2025 7/22/2026 -20.33%
MNSO MINISO Group Holding Ltd 17.22 12.46 Drop 4/25/2025 7/22/2026
MOMO Hello Group Inc 5.46 6.03 Drop 6/7/2024 7/22/2026
MOV Movado Group Inc 24.27 37.92 Add 3/31/2026 7/22/2026 56.24%
MOV Movado Group Inc 24.58 37.92 Drop 4/7/2026 7/22/2026
MPTI M-tron Industries Inc 46.39 76.63 Add 6/3/2025 7/21/2026 65.19%
MPTI M-tron Industries Inc 41.22 76.63 Drop 8/16/2025 7/21/2026
MRAM Everspin Technologies Inc 5.41 16.03 Drop 8/6/2024 7/22/2026
MSB Mesabi Trust 15.93 22.22 Add 8/8/2024 7/22/2026 39.49%
MSB Mesabi Trust 17.03 22.22 Drop 8/13/2024 7/22/2026
MSB Mesabi Trust 26.32 22.22 Add 12/14/2024 7/22/2026 -15.58%
MSB Mesabi Trust 24.34 22.22 Drop 6/17/2025 7/22/2026
MVBF MVB Financial Corp 25.03 29.18 Add 5/5/2026 7/22/2026 16.58%
MVBF MVB Financial Corp 26.00 29.18 Drop 5/6/2026 7/22/2026
MVBF MVB Financial Corp 26.00 29.18 Add 5/7/2026 7/22/2026 12.23%
MVBF MVB Financial Corp 25.82 29.18 Drop 5/12/2026 7/22/2026
MXC Mexco Energy Corp 8.41 8.79 Add 7/9/2025 7/18/2026 4.52%
MXC Mexco Energy Corp 8.15 8.79 Drop 8/16/2025 7/18/2026
NATR Nature`s Sunshine Products Inc 14.66 20.86 Drop 8/10/2024 7/22/2026
NATR Nature`s Sunshine Products Inc 17.43 20.86 Add 11/12/2024 7/22/2026 19.68%
NATR Nature`s Sunshine Products Inc 13.52 20.86 Drop 3/13/2025 7/22/2026
NATR Nature`s Sunshine Products Inc 24.50 20.86 Add 3/12/2026 7/22/2026 -14.86%
NATR Nature`s Sunshine Products Inc 25.20 20.86 Drop 3/14/2026 7/22/2026
NATR Nature`s Sunshine Products Inc 23.00 20.86 Add 3/19/2026 7/22/2026 -9.30%
NATR Nature`s Sunshine Products Inc 23.21 20.86 Drop 3/25/2026 7/22/2026
NATR Nature`s Sunshine Products Inc 24.47 20.86 Add 4/2/2026 7/22/2026 -14.75%
NATR Nature`s Sunshine Products Inc 24.60 20.86 Drop 4/7/2026 7/22/2026
NATR Nature`s Sunshine Products Inc 26.42 20.86 Add 4/9/2026 7/22/2026 -21.04%
NATR Nature`s Sunshine Products Inc 26.94 20.86 Drop 4/11/2026 7/22/2026
NATR Nature`s Sunshine Products Inc 26.94 20.86 Add 4/14/2026 7/22/2026 -22.57%
NATR Nature`s Sunshine Products Inc 26.86 20.86 Drop 4/25/2026 7/22/2026
NATR Nature`s Sunshine Products Inc 26.43 20.86 Add 5/6/2026 7/22/2026 -21.07%
NATR Nature`s Sunshine Products Inc 26.23 20.86 Drop 5/7/2026 7/22/2026
NATR Nature`s Sunshine Products Inc 20.12 20.86 Add 6/19/2026 7/22/2026 3.68%
NATR Nature`s Sunshine Products Inc 20.12 20.86 Drop 6/20/2026 7/22/2026
NATR Nature`s Sunshine Products Inc 21.58 20.86 Add 7/14/2026 7/22/2026 -3.34%
NATR Nature`s Sunshine Products Inc 21.00 20.86 Drop 7/16/2026 7/22/2026
NBN Northeast Bank 66.49 130.64 Add 8/3/2024 7/21/2026 96.48%
NBN Northeast Bank 69.98 130.64 Drop 8/24/2024 7/21/2026
NBN Northeast Bank 66.85 130.64 Add 9/7/2024 7/21/2026 95.42%
NBN Northeast Bank 69.53 130.64 Drop 9/14/2024 7/21/2026
NBN Northeast Bank 69.31 130.64 Add 9/24/2024 7/21/2026 88.49%
NBN Northeast Bank 76.96 130.64 Drop 9/26/2024 7/21/2026
NCI Neo Concept International Group Holdings Ltd 0.34 12.06 Add 5/22/2025 7/18/2026 3,447.06%
NCI Neo Concept International Group Holdings Ltd 0.39 12.06 Drop 6/1/2025 7/18/2026
NCI Neo Concept International Group Holdings Ltd 1.12 12.06 Add 11/25/2025 7/18/2026 976.79%
NCI Neo Concept International Group Holdings Ltd 1.40 12.06 Drop 12/20/2025 7/18/2026
NCI Neo Concept International Group Holdings Ltd 1.36 12.06 Add 12/25/2025 7/18/2026 786.76%
NCI Neo Concept International Group Holdings Ltd 1.27 12.06 Drop 1/14/2026 7/18/2026
NCI Neo Concept International Group Holdings Ltd 1.14 12.06 Add 1/24/2026 7/18/2026 957.89%
NCI Neo Concept International Group Holdings Ltd 1.14 12.06 Drop 1/27/2026 7/18/2026
NCI Neo Concept International Group Holdings Ltd 1.25 12.06 Add 2/5/2026 7/18/2026 864.80%
NCI Neo Concept International Group Holdings Ltd 1.15 12.06 Drop 2/10/2026 7/18/2026
NCI Neo Concept International Group Holdings Ltd 2.39 12.06 Add 2/17/2026 7/18/2026 404.60%
NCI Neo Concept International Group Holdings Ltd 4.08 12.06 Drop 2/19/2026 7/18/2026
NCI Neo Concept International Group Holdings Ltd 0.83 12.06 Add 4/2/2026 7/18/2026 1,353.01%
NCI Neo Concept International Group Holdings Ltd 0.76 12.06 Drop 4/7/2026 7/18/2026
NCI Neo Concept International Group Holdings Ltd 0.53 12.06 Add 4/11/2026 7/18/2026 2,175.47%
NCI Neo Concept International Group Holdings Ltd 0.53 12.06 Drop 4/14/2026 7/18/2026
NCI Neo Concept International Group Holdings Ltd 0.65 12.06 Add 4/16/2026 7/18/2026 1,755.38%
NCI Neo Concept International Group Holdings Ltd 0.68 12.06 Drop 4/18/2026 7/18/2026
NCI Neo Concept International Group Holdings Ltd 0.76 12.06 Add 4/21/2026 7/18/2026 1,486.84%
NCI Neo Concept International Group Holdings Ltd 0.96 12.06 Drop 4/29/2026 7/18/2026
NCSM NCS Multistage Holdings Inc 34.32 41.96 Add 5/3/2025 7/21/2026 22.26%
NCSM NCS Multistage Holdings Inc 42.39 41.96 Drop 11/4/2025 7/21/2026
NCSM NCS Multistage Holdings Inc 67.01 41.96 Add 3/12/2026 7/21/2026 -37.38%
NCSM NCS Multistage Holdings Inc 62.09 41.96 Drop 4/2/2026 7/21/2026
NCSM NCS Multistage Holdings Inc 60.65 41.96 Add 4/4/2026 7/21/2026 -30.82%
NCSM NCS Multistage Holdings Inc 60.65 41.96 Drop 4/7/2026 7/21/2026
NCSM NCS Multistage Holdings Inc 63.61 41.96 Add 4/9/2026 7/21/2026 -34.04%
NCSM NCS Multistage Holdings Inc 70.87 41.96 Drop 4/16/2026 7/21/2026
NCSM NCS Multistage Holdings Inc 75.33 41.96 Add 4/18/2026 7/21/2026 -44.30%
NCSM NCS Multistage Holdings Inc 72.10 41.96 Drop 4/23/2026 7/21/2026
NCSM NCS Multistage Holdings Inc 78.30 41.96 Add 4/29/2026 7/21/2026 -46.41%
NCSM NCS Multistage Holdings Inc 78.30 41.96 Drop 5/2/2026 7/21/2026
NCSM NCS Multistage Holdings Inc 44.52 41.96 Add 5/5/2026 7/21/2026 -5.75%
NCSM NCS Multistage Holdings Inc 44.52 41.96 Drop 5/6/2026 7/21/2026
NCSM NCS Multistage Holdings Inc 40.36 41.96 Add 5/9/2026 7/21/2026 3.96%
NCSM NCS Multistage Holdings Inc 40.36 41.96 Drop 5/12/2026 7/21/2026
NCSM NCS Multistage Holdings Inc 42.03 41.96 Add 5/14/2026 7/21/2026 -0.17%
NCSM NCS Multistage Holdings Inc 43.12 41.96 Drop 5/21/2026 7/21/2026
NCSM NCS Multistage Holdings Inc 44.23 41.96 Add 5/26/2026 7/21/2026 -5.13%
NCSM NCS Multistage Holdings Inc 44.23 41.96 Drop 5/28/2026 7/21/2026
NCSM NCS Multistage Holdings Inc 44.23 41.96 Add 5/29/2026 7/21/2026 -5.13%
NCSM NCS Multistage Holdings Inc 44.23 41.96 Drop 5/30/2026 7/21/2026
NCSM NCS Multistage Holdings Inc 55.72 41.96 Add 6/4/2026 7/21/2026 -24.69%
NCSM NCS Multistage Holdings Inc 54.01 41.96 Drop 6/12/2026 7/21/2026
NCSM NCS Multistage Holdings Inc 54.33 41.96 Add 6/13/2026 7/21/2026 -22.77%
NCSM NCS Multistage Holdings Inc 52.75 41.96 Drop 6/17/2026 7/21/2026
NCSM NCS Multistage Holdings Inc 49.45 41.96 Add 6/19/2026 7/21/2026 -15.15%
NCSM NCS Multistage Holdings Inc 45.47 41.96 Drop 6/27/2026 7/21/2026
NCSM NCS Multistage Holdings Inc 43.86 41.96 Add 6/30/2026 7/21/2026 -4.33%
NCSM NCS Multistage Holdings Inc 43.10 41.96 Drop 7/3/2026 7/21/2026
NCSM NCS Multistage Holdings Inc 43.10 41.96 Add 7/9/2026 7/21/2026 -2.65%
NCSM NCS Multistage Holdings Inc 44.34 41.96 Drop 7/16/2026 7/21/2026
NCSM NCS Multistage Holdings Inc 43.59 41.96 Add 7/18/2026 7/21/2026 -3.74%
NECB NorthEast Community Bancorp Inc 22.49 26.76 Drop 7/24/2024 7/21/2026
NECB NorthEast Community Bancorp Inc 24.23 26.76 Add 7/27/2024 7/21/2026 10.44%
NECB NorthEast Community Bancorp Inc 26.82 26.76 Drop 10/31/2024 7/21/2026
NECB NorthEast Community Bancorp Inc 25.80 26.76 Add 11/2/2024 7/21/2026 3.72%
NECB NorthEast Community Bancorp Inc 23.88 26.76 Drop 2/19/2025 7/21/2026
NEPH Nephros Inc 4.29 3.78 Add 11/12/2025 7/18/2026 -11.89%
NEPH Nephros Inc 5.43 3.78 Drop 11/19/2025 7/18/2026
NEPH Nephros Inc 4.87 3.78 Add 11/22/2025 7/18/2026 -22.38%
NEPH Nephros Inc 5.41 3.78 Drop 11/27/2025 7/18/2026
NEPH Nephros Inc 4.88 3.78 Add 11/29/2025 7/18/2026 -22.54%
NEPH Nephros Inc 5.23 3.78 Drop 12/2/2025 7/18/2026
NEPH Nephros Inc 4.86 3.78 Add 12/16/2025 7/18/2026 -22.22%
NEPH Nephros Inc 4.97 3.78 Drop 12/18/2025 7/18/2026
NEPH Nephros Inc 4.88 3.78 Add 1/1/2026 7/18/2026 -22.54%
NEPH Nephros Inc 4.75 3.78 Drop 1/3/2026 7/18/2026
NEPH Nephros Inc 4.86 3.78 Add 1/6/2026 7/18/2026 -22.22%
NEPH Nephros Inc 4.86 3.78 Drop 1/8/2026 7/18/2026
NEPH Nephros Inc 4.81 3.78 Add 1/10/2026 7/18/2026 -21.41%
NEPH Nephros Inc 4.81 3.78 Drop 1/17/2026 7/18/2026
NEPH Nephros Inc 4.56 3.78 Add 1/22/2026 7/18/2026 -17.11%
NEPH Nephros Inc 4.68 3.78 Drop 1/24/2026 7/18/2026
NEPH Nephros Inc 4.68 3.78 Add 1/27/2026 7/18/2026 -19.23%
NEPH Nephros Inc 4.31 3.78 Drop 2/5/2026 7/18/2026
NEPH Nephros Inc 3.87 3.78 Add 2/7/2026 7/18/2026 -2.33%
NEPH Nephros Inc 3.87 3.78 Drop 2/10/2026 7/18/2026
NEPH Nephros Inc 3.76 3.78 Add 2/13/2026 7/18/2026 0.53%
NEPH Nephros Inc 3.76 3.78 Drop 2/17/2026 7/18/2026
NEPH Nephros Inc 3.77 3.78 Add 2/19/2026 7/18/2026 0.27%
NEPH Nephros Inc 3.77 3.78 Drop 2/26/2026 7/18/2026
NEPH Nephros Inc 4.08 3.78 Add 3/3/2026 7/18/2026 -7.35%
NEPH Nephros Inc 3.82 3.78 Drop 3/5/2026 7/18/2026
NEPH Nephros Inc 3.87 3.78 Add 3/7/2026 7/18/2026 -2.33%
NEPH Nephros Inc 3.50 3.78 Drop 3/17/2026 7/18/2026
NEXN Nexxen International Ltd 9.02 9.96 Add 3/8/2025 7/22/2026 10.42%
NEXN Nexxen International Ltd 6.69 9.96 Drop 11/19/2025 7/22/2026
NHC National Healthcare Corp 127.63 222.85 Add 8/20/2024 7/22/2026 74.61%
NHC National Healthcare Corp 93.64 222.85 Drop 4/10/2025 7/22/2026
NIC Nicolet Bankshares Inc 120.90 167.91 Add 6/24/2025 7/22/2026 38.88%
NIC Nicolet Bankshares Inc 122.35 167.91 Drop 6/26/2025 7/22/2026
NIC Nicolet Bankshares Inc 133.57 167.91 Add 7/26/2025 7/22/2026 25.71%
NIC Nicolet Bankshares Inc 122.84 167.91 Drop 10/28/2025 7/22/2026
NIC Nicolet Bankshares Inc 120.20 167.91 Add 11/21/2025 7/22/2026 39.69%
NIC Nicolet Bankshares Inc 130.58 167.91 Drop 12/11/2025 7/22/2026
NIC Nicolet Bankshares Inc 131.58 167.91 Add 12/20/2025 7/22/2026 27.61%
NIC Nicolet Bankshares Inc 127.46 167.91 Drop 12/23/2025 7/22/2026
NIC Nicolet Bankshares Inc 124.73 167.91 Add 12/25/2025 7/22/2026 34.62%
NIC Nicolet Bankshares Inc 121.30 167.91 Drop 1/1/2026 7/22/2026
NIC Nicolet Bankshares Inc 121.30 167.91 Add 1/3/2026 7/22/2026 38.43%
NIC Nicolet Bankshares Inc 131.46 167.91 Drop 1/20/2026 7/22/2026
NIC Nicolet Bankshares Inc 144.96 167.91 Add 1/22/2026 7/22/2026 15.83%
NIC Nicolet Bankshares Inc 145.32 167.91 Drop 1/24/2026 7/22/2026
NIC Nicolet Bankshares Inc 146.41 167.91 Add 1/31/2026 7/22/2026 14.68%
NIC Nicolet Bankshares Inc 149.66 167.91 Drop 2/5/2026 7/22/2026
NKSH National Bankshares Inc 35.92 36.48 Add 7/11/2026 7/21/2026 1.56%
NKSH National Bankshares Inc 35.92 36.48 Drop 7/14/2026 7/21/2026
NKSH National Bankshares Inc 36.48 36.48 Add 7/21/2026 7/21/2026 0.00%
NL NL Industries Inc 7.92 6.08 Add 4/10/2025 7/9/2026 -23.23%
NL NL Industries Inc 7.90 6.08 Drop 5/15/2025 7/9/2026
NOK Nokia Corp 5.38 10.63 Add 3/18/2025 7/22/2026 97.58%
NOK Nokia Corp 6.36 10.63 Drop 10/28/2025 7/22/2026
NPK National Presto Industries Inc 81.31 123.24 Drop 5/16/2024 7/16/2026
NRDS Nerdwallet Inc - Class A 14.19 9.12 Add 11/12/2025 7/22/2026 -35.73%
NRDS Nerdwallet Inc - Class A 14.76 9.12 Drop 12/11/2025 7/22/2026
NRDS Nerdwallet Inc - Class A 14.67 9.12 Add 12/13/2025 7/22/2026 -37.83%
NRDS Nerdwallet Inc - Class A 13.65 9.12 Drop 12/16/2025 7/22/2026
NRDS Nerdwallet Inc - Class A 14.71 9.12 Add 12/18/2025 7/22/2026 -38.00%
NRDS Nerdwallet Inc - Class A 14.26 9.12 Drop 12/23/2025 7/22/2026
NRDS Nerdwallet Inc - Class A 14.01 9.12 Add 12/25/2025 7/22/2026 -34.90%
NRDS Nerdwallet Inc - Class A 13.85 9.12 Drop 12/30/2025 7/22/2026
NRDS Nerdwallet Inc - Class A 13.55 9.12 Add 1/3/2026 7/22/2026 -32.69%
NRDS Nerdwallet Inc - Class A 13.34 9.12 Drop 1/6/2026 7/22/2026
NRDS Nerdwallet Inc - Class A 13.85 9.12 Add 1/8/2026 7/22/2026 -34.15%
NRDS Nerdwallet Inc - Class A 12.84 9.12 Drop 1/20/2026 7/22/2026
NRDS Nerdwallet Inc - Class A 12.90 9.12 Add 1/22/2026 7/22/2026 -29.30%
NRDS Nerdwallet Inc - Class A 12.98 9.12 Drop 1/27/2026 7/22/2026
NRDS Nerdwallet Inc - Class A 11.37 9.12 Add 2/5/2026 7/22/2026 -19.79%
NRDS Nerdwallet Inc - Class A 9.17 9.12 Drop 2/13/2026 7/22/2026
NRDS Nerdwallet Inc - Class A 9.46 9.12 Add 2/24/2026 7/22/2026 -3.59%
NRDS Nerdwallet Inc - Class A 10.32 9.12 Drop 2/26/2026 7/22/2026
NRDS Nerdwallet Inc - Class A 8.28 9.12 Add 5/14/2026 7/22/2026 10.14%
NRDS Nerdwallet Inc - Class A 7.69 9.12 Drop 5/15/2026 7/22/2026
NRDS Nerdwallet Inc - Class A 8.05 9.12 Add 5/19/2026 7/22/2026 13.29%
NRDS Nerdwallet Inc - Class A 7.95 9.12 Drop 5/20/2026 7/22/2026
NRDS Nerdwallet Inc - Class A 8.31 9.12 Add 5/21/2026 7/22/2026 9.75%
NRDS Nerdwallet Inc - Class A 8.20 9.12 Drop 5/23/2026 7/22/2026
NRDS Nerdwallet Inc - Class A 8.22 9.12 Add 6/12/2026 7/22/2026 10.95%
NRDS Nerdwallet Inc - Class A 8.50 9.12 Drop 6/17/2026 7/22/2026
NRDS Nerdwallet Inc - Class A 8.50 9.12 Add 6/18/2026 7/22/2026 7.29%
NRDS Nerdwallet Inc - Class A 8.38 9.12 Drop 6/19/2026 7/22/2026
NRDS Nerdwallet Inc - Class A 9.35 9.12 Add 7/2/2026 7/22/2026 -2.46%
NRDS Nerdwallet Inc - Class A 9.48 9.12 Drop 7/18/2026 7/22/2026
NRDS Nerdwallet Inc - Class A 9.17 9.12 Add 7/21/2026 7/22/2026 -0.55%
NRIM Northrim Bancorp Inc 71.52 27.90 Add 4/10/2025 7/22/2026 -60.99%
NRIM Northrim Bancorp Inc 80.66 27.90 Drop 5/2/2025 7/22/2026
NRIM Northrim Bancorp Inc 83.08 27.90 Add 5/6/2025 7/22/2026 -66.42%
NRIM Northrim Bancorp Inc 86.48 27.90 Drop 7/26/2025 7/22/2026
NRIM Northrim Bancorp Inc 22.81 27.90 Add 11/19/2025 7/22/2026 22.31%
NRIM Northrim Bancorp Inc 24.96 27.90 Drop 12/11/2025 7/22/2026
NRIM Northrim Bancorp Inc 27.64 27.90 Add 12/13/2025 7/22/2026 0.94%
NRIM Northrim Bancorp Inc 27.64 27.90 Drop 12/16/2025 7/22/2026
NRIM Northrim Bancorp Inc 27.07 27.90 Add 12/20/2025 7/22/2026 3.07%
NRIM Northrim Bancorp Inc 27.21 27.90 Drop 12/25/2025 7/22/2026
NRIM Northrim Bancorp Inc 26.86 27.90 Add 1/6/2026 7/22/2026 3.87%
NRIM Northrim Bancorp Inc 26.86 27.90 Drop 1/8/2026 7/22/2026
NRIM Northrim Bancorp Inc 27.73 27.90 Add 1/14/2026 7/22/2026 0.61%
NRIM Northrim Bancorp Inc 27.73 27.90 Drop 1/17/2026 7/22/2026
NRIM Northrim Bancorp Inc 25.25 27.90 Add 1/24/2026 7/22/2026 10.50%
NRIM Northrim Bancorp Inc 25.25 27.90 Drop 1/27/2026 7/22/2026
NTES NetEase Inc 94.74 129.55 Drop 5/25/2024 7/22/2026
NTES NetEase Inc 98.89 129.55 Add 2/25/2025 7/22/2026 31.00%
NTES NetEase Inc 101.27 129.55 Drop 2/27/2025 7/22/2026
NTWK Netsol Technologies Inc 4.60 4.48 Add 10/4/2025 7/22/2026 -2.61%
NTWK Netsol Technologies Inc 2.94 4.48 Drop 11/21/2025 7/22/2026
NTWK Netsol Technologies Inc 3.24 4.48 Add 2/24/2026 7/22/2026 38.27%
NTWK Netsol Technologies Inc 3.43 4.48 Drop 2/26/2026 7/22/2026
NTWK Netsol Technologies Inc 3.67 4.48 Add 3/14/2026 7/22/2026 22.07%
NTWK Netsol Technologies Inc 3.55 4.48 Drop 3/17/2026 7/22/2026
NTWK Netsol Technologies Inc 3.61 4.48 Add 3/19/2026 7/22/2026 24.10%
NTWK Netsol Technologies Inc 3.52 4.48 Drop 3/21/2026 7/22/2026
NTWK Netsol Technologies Inc 3.52 4.48 Add 3/25/2026 7/22/2026 27.27%
NTWK Netsol Technologies Inc 3.29 4.48 Drop 3/31/2026 7/22/2026
NTWK Netsol Technologies Inc 3.45 4.48 Add 4/2/2026 7/22/2026 29.86%
NTWK Netsol Technologies Inc 3.43 4.48 Drop 4/4/2026 7/22/2026
NTWK Netsol Technologies Inc 3.38 4.48 Add 4/7/2026 7/22/2026 32.54%
NTWK Netsol Technologies Inc 3.36 4.48 Drop 4/16/2026 7/22/2026
NTWK Netsol Technologies Inc 3.49 4.48 Add 5/6/2026 7/22/2026 28.37%
NTWK Netsol Technologies Inc 3.85 4.48 Drop 5/7/2026 7/22/2026
NTWK Netsol Technologies Inc 4.30 4.48 Add 5/14/2026 7/22/2026 4.19%
NTWK Netsol Technologies Inc 4.03 4.48 Drop 5/19/2026 7/22/2026
NUS Nu Skin Enterprises Inc - Class A 7.11 5.26 Add 3/14/2026 7/22/2026 -26.02%
NUS Nu Skin Enterprises Inc - Class A 7.21 5.26 Drop 3/17/2026 7/22/2026
NUS Nu Skin Enterprises Inc - Class A 7.16 5.26 Add 3/25/2026 7/22/2026 -26.54%
NUS Nu Skin Enterprises Inc - Class A 7.16 5.26 Drop 3/31/2026 7/22/2026
NUS Nu Skin Enterprises Inc - Class A 7.36 5.26 Add 4/2/2026 7/22/2026 -28.53%
NUS Nu Skin Enterprises Inc - Class A 7.57 5.26 Drop 4/9/2026 7/22/2026
NUS Nu Skin Enterprises Inc - Class A 7.63 5.26 Add 4/14/2026 7/22/2026 -31.06%
NUS Nu Skin Enterprises Inc - Class A 7.63 5.26 Drop 4/16/2026 7/22/2026
NUS Nu Skin Enterprises Inc - Class A 7.30 5.26 Add 5/2/2026 7/22/2026 -27.95%
NUS Nu Skin Enterprises Inc - Class A 7.05 5.26 Drop 5/5/2026 7/22/2026
NUS Nu Skin Enterprises Inc - Class A 6.83 5.26 Add 5/9/2026 7/22/2026 -22.99%
NUS Nu Skin Enterprises Inc - Class A 6.63 5.26 Drop 5/12/2026 7/22/2026
NUTX Nutex Health Inc 147.17 176.00 Add 5/5/2026 7/16/2026 19.59%
NUTX Nutex Health Inc 147.17 176.00 Drop 5/6/2026 7/16/2026
NUTX Nutex Health Inc 147.17 176.00 Add 5/7/2026 7/16/2026 19.59%
NUTX Nutex Health Inc 147.17 176.00 Drop 5/9/2026 7/16/2026
NUTX Nutex Health Inc 127.84 176.00 Add 5/15/2026 7/16/2026 37.67%
NUTX Nutex Health Inc 127.84 176.00 Drop 5/19/2026 7/16/2026
NUTX Nutex Health Inc 126.39 176.00 Add 5/20/2026 7/16/2026 39.25%
NUTX Nutex Health Inc 118.91 176.00 Drop 5/28/2026 7/16/2026
NUTX Nutex Health Inc 130.58 176.00 Add 5/29/2026 7/16/2026 34.78%
NUTX Nutex Health Inc 129.11 176.00 Drop 6/2/2026 7/16/2026
NUTX Nutex Health Inc 133.61 176.00 Add 6/11/2026 7/16/2026 31.73%
NUTX Nutex Health Inc 144.40 176.00 Drop 6/16/2026 7/16/2026
NUTX Nutex Health Inc 150.51 176.00 Add 6/19/2026 7/16/2026 16.94%
NUTX Nutex Health Inc 150.51 176.00 Drop 6/20/2026 7/16/2026
NUTX Nutex Health Inc 150.17 176.00 Add 6/23/2026 7/16/2026 17.20%
NUTX Nutex Health Inc 149.10 176.00 Drop 6/27/2026 7/16/2026
NUTX Nutex Health Inc 190.71 176.00 Add 7/2/2026 7/16/2026 -7.71%
NUTX Nutex Health Inc 196.53 176.00 Drop 7/8/2026 7/16/2026
NUTX Nutex Health Inc 179.15 176.00 Add 7/14/2026 7/16/2026 -1.76%
NUTX Nutex Health Inc 176.00 176.00 Drop 7/18/2026 7/16/2026
NWSA News Corp - Class A 28.94 27.52 Add 9/4/2025 7/22/2026 -4.91%
NWSA News Corp - Class A 29.30 27.52 Drop 9/6/2025 7/22/2026
NWSA News Corp - Class A 29.89 27.52 Add 9/16/2025 7/22/2026 -7.93%
NWSA News Corp - Class A 29.89 27.52 Drop 9/17/2025 7/22/2026
NWSA News Corp - Class A 28.55 27.52 Add 10/4/2025 7/22/2026 -3.61%
NWSA News Corp - Class A 25.08 27.52 Drop 11/8/2025 7/22/2026
OBT Orange County Bancorp Inc 49.50 37.02 Drop 5/18/2024 7/11/2026
OBT Orange County Bancorp Inc 35.01 37.02 Add 2/17/2026 7/11/2026 5.74%
OBT Orange County Bancorp Inc 35.00 37.02 Drop 2/24/2026 7/11/2026
OBT Orange County Bancorp Inc 33.91 37.02 Add 2/26/2026 7/11/2026 9.17%
OBT Orange County Bancorp Inc 33.26 37.02 Drop 3/3/2026 7/11/2026
OBT Orange County Bancorp Inc 33.02 37.02 Add 3/5/2026 7/11/2026 12.11%
OBT Orange County Bancorp Inc 30.51 37.02 Drop 3/17/2026 7/11/2026
OBT Orange County Bancorp Inc 30.77 37.02 Add 3/19/2026 7/11/2026 20.31%
OBT Orange County Bancorp Inc 32.60 37.02 Drop 3/25/2026 7/11/2026
OBT Orange County Bancorp Inc 32.28 37.02 Add 3/31/2026 7/11/2026 14.68%
OBT Orange County Bancorp Inc 32.28 37.02 Drop 4/2/2026 7/11/2026
OBT Orange County Bancorp Inc 32.40 37.02 Add 4/4/2026 7/11/2026 14.26%
OBT Orange County Bancorp Inc 34.22 37.02 Drop 4/14/2026 7/11/2026
OBT Orange County Bancorp Inc 35.46 37.02 Add 4/25/2026 7/11/2026 4.40%
OBT Orange County Bancorp Inc 36.27 37.02 Drop 5/2/2026 7/11/2026
OBT Orange County Bancorp Inc 33.47 37.02 Add 5/5/2026 7/11/2026 10.61%
OBT Orange County Bancorp Inc 33.47 37.02 Drop 5/6/2026 7/11/2026
OBT Orange County Bancorp Inc 34.69 37.02 Add 5/7/2026 7/11/2026 6.72%
OBT Orange County Bancorp Inc 34.71 37.02 Drop 5/12/2026 7/11/2026
OBT Orange County Bancorp Inc 33.15 37.02 Add 5/14/2026 7/11/2026 11.67%
OBT Orange County Bancorp Inc 33.15 37.02 Drop 5/15/2026 7/11/2026
OBT Orange County Bancorp Inc 33.41 37.02 Add 5/20/2026 7/11/2026 10.81%
OBT Orange County Bancorp Inc 34.05 37.02 Drop 5/28/2026 7/11/2026
OBT Orange County Bancorp Inc 34.25 37.02 Add 5/29/2026 7/11/2026 8.09%
OBT Orange County Bancorp Inc 34.25 37.02 Drop 5/30/2026 7/11/2026
OBT Orange County Bancorp Inc 33.42 37.02 Add 6/4/2026 7/11/2026 10.77%
OBT Orange County Bancorp Inc 33.42 37.02 Drop 6/9/2026 7/11/2026
OBT Orange County Bancorp Inc 33.42 37.02 Add 6/13/2026 7/11/2026 10.77%
OBT Orange County Bancorp Inc 33.42 37.02 Drop 6/16/2026 7/11/2026
OBT Orange County Bancorp Inc 36.02 37.02 Add 6/18/2026 7/11/2026 2.78%
OBT Orange County Bancorp Inc 37.23 37.02 Drop 6/19/2026 7/11/2026
OBT Orange County Bancorp Inc 36.13 37.02 Add 6/23/2026 7/11/2026 2.46%
OBT Orange County Bancorp Inc 36.13 37.02 Drop 6/26/2026 7/11/2026
OBT Orange County Bancorp Inc 37.65 37.02 Add 7/3/2026 7/11/2026 -1.67%
OBT Orange County Bancorp Inc 37.02 37.02 Drop 7/14/2026 7/11/2026
OCCI OFS Credit Company Inc 7.57 2.30 Add 12/17/2024 7/21/2026 -69.62%
OCCI OFS Credit Company Inc 6.56 2.30 Drop 4/10/2025 7/21/2026
OGC OceanaGold Corporation 26.15 23.49 Add 6/9/2026 7/22/2026 -10.17%
OGC OceanaGold Corporation 24.02 23.49 Drop 6/11/2026 7/22/2026
OGC OceanaGold Corporation 25.25 23.49 Add 6/12/2026 7/22/2026 -6.97%
OGC OceanaGold Corporation 27.87 23.49 Drop 6/16/2026 7/22/2026
OGC OceanaGold Corporation 24.85 23.49 Add 6/26/2026 7/22/2026 -5.47%
OGC OceanaGold Corporation 25.09 23.49 Drop 6/30/2026 7/22/2026
OGC OceanaGold Corporation 25.02 23.49 Add 7/2/2026 7/22/2026 -6.12%
OMCL Omnicell Inc 29.57 41.83 Add 10/30/2025 7/22/2026 41.46%
OMCL Omnicell Inc 33.37 41.83 Drop 11/4/2025 7/22/2026
OPRA Opera Ltd 15.45 19.64 Add 3/3/2026 7/22/2026 27.12%
OPRA Opera Ltd 15.42 19.64 Drop 3/5/2026 7/22/2026
OPRA Opera Ltd 15.56 19.64 Add 3/7/2026 7/22/2026 26.22%
OPRA Opera Ltd 14.99 19.64 Drop 3/12/2026 7/22/2026
OPRA Opera Ltd 14.46 19.64 Add 3/14/2026 7/22/2026 35.82%
OPRA Opera Ltd 14.96 19.64 Drop 3/21/2026 7/22/2026
OPRA Opera Ltd 13.99 19.64 Add 3/25/2026 7/22/2026 40.39%
OPRA Opera Ltd 13.60 19.64 Drop 3/31/2026 7/22/2026
OPRA Opera Ltd 14.20 19.64 Add 4/2/2026 7/22/2026 38.31%
OPRA Opera Ltd 14.73 19.64 Drop 4/4/2026 7/22/2026
OPRA Opera Ltd 15.24 19.64 Add 4/18/2026 7/22/2026 28.87%
OPRA Opera Ltd 17.12 19.64 Drop 4/21/2026 7/22/2026
OPRA Opera Ltd 17.23 19.64 Add 4/23/2026 7/22/2026 13.99%
OPRA Opera Ltd 17.98 19.64 Drop 4/29/2026 7/22/2026
OPXS Optex Systems Holdings Inc 8.22 12.76 Add 5/15/2025 7/18/2026 55.23%
OPXS Optex Systems Holdings Inc 12.46 12.76 Drop 7/29/2025 7/18/2026
OPXS Optex Systems Holdings Inc 12.15 12.76 Add 8/14/2025 7/18/2026 5.02%
OPXS Optex Systems Holdings Inc 15.40 12.76 Drop 10/9/2025 7/18/2026
ORC Orchid Island Capital Inc 7.66 6.77 Add 10/28/2025 7/22/2026 -11.62%
ORC Orchid Island Capital Inc 7.10 6.77 Drop 12/13/2025 7/22/2026
ORC Orchid Island Capital Inc 7.17 6.77 Add 12/16/2025 7/22/2026 -5.58%
ORC Orchid Island Capital Inc 7.38 6.77 Drop 12/20/2025 7/22/2026
ORC Orchid Island Capital Inc 7.35 6.77 Add 12/25/2025 7/22/2026 -7.89%
ORC Orchid Island Capital Inc 7.29 6.77 Drop 12/30/2025 7/22/2026
ORC Orchid Island Capital Inc 7.20 6.77 Add 1/1/2026 7/22/2026 -5.97%
ORC Orchid Island Capital Inc 7.20 6.77 Drop 1/3/2026 7/22/2026
ORC Orchid Island Capital Inc 7.38 6.77 Add 1/6/2026 7/22/2026 -8.27%
ORC Orchid Island Capital Inc 7.48 6.77 Drop 1/8/2026 7/22/2026
ORC Orchid Island Capital Inc 8.16 6.77 Add 1/22/2026 7/22/2026 -17.03%
ORC Orchid Island Capital Inc 8.17 6.77 Drop 1/27/2026 7/22/2026
ORC Orchid Island Capital Inc 8.32 6.77 Add 1/29/2026 7/22/2026 -18.63%
ORC Orchid Island Capital Inc 7.61 6.77 Drop 2/7/2026 7/22/2026
ORC Orchid Island Capital Inc 7.54 6.77 Add 2/13/2026 7/22/2026 -10.21%
ORC Orchid Island Capital Inc 7.55 6.77 Drop 2/17/2026 7/22/2026
ORC Orchid Island Capital Inc 7.49 6.77 Add 2/21/2026 7/22/2026 -9.61%
ORC Orchid Island Capital Inc 7.40 6.77 Drop 3/7/2026 7/22/2026
ORC Orchid Island Capital Inc 7.28 6.77 Add 3/10/2026 7/22/2026 -7.01%
ORC Orchid Island Capital Inc 7.27 6.77 Drop 3/17/2026 7/22/2026
ORC Orchid Island Capital Inc 7.24 6.77 Add 3/19/2026 7/22/2026 -6.49%
ORC Orchid Island Capital Inc 7.14 6.77 Drop 3/21/2026 7/22/2026
ORC Orchid Island Capital Inc 6.90 6.77 Add 3/25/2026 7/22/2026 -1.88%
ORC Orchid Island Capital Inc 6.99 6.77 Drop 4/2/2026 7/22/2026
ORC Orchid Island Capital Inc 7.21 6.77 Add 4/11/2026 7/22/2026 -6.10%
ORC Orchid Island Capital Inc 7.04 6.77 Drop 4/21/2026 7/22/2026
ORC Orchid Island Capital Inc 6.95 6.77 Add 4/23/2026 7/22/2026 -2.59%
ORC Orchid Island Capital Inc 6.84 6.77 Drop 4/25/2026 7/22/2026
ORC Orchid Island Capital Inc 7.05 6.77 Add 5/2/2026 7/22/2026 -3.97%
ORC Orchid Island Capital Inc 6.95 6.77 Drop 5/7/2026 7/22/2026
ORC Orchid Island Capital Inc 6.95 6.77 Add 5/9/2026 7/22/2026 -2.59%
ORC Orchid Island Capital Inc 6.95 6.77 Drop 5/30/2026 7/22/2026
ORC Orchid Island Capital Inc 6.45 6.77 Add 6/9/2026 7/22/2026 4.96%
ORC Orchid Island Capital Inc 6.57 6.77 Drop 6/11/2026 7/22/2026
ORC Orchid Island Capital Inc 6.56 6.77 Add 6/12/2026 7/22/2026 3.20%
ORC Orchid Island Capital Inc 6.58 6.77 Drop 6/13/2026 7/22/2026
ORC Orchid Island Capital Inc 6.62 6.77 Add 6/16/2026 7/22/2026 2.27%
ORC Orchid Island Capital Inc 6.68 6.77 Drop 6/17/2026 7/22/2026
ORC Orchid Island Capital Inc 6.68 6.77 Add 6/18/2026 7/22/2026 1.35%
ORC Orchid Island Capital Inc 6.76 6.77 Drop 6/26/2026 7/22/2026
ORC Orchid Island Capital Inc 6.92 6.77 Add 7/2/2026 7/22/2026 -2.17%
ORC Orchid Island Capital Inc 6.92 6.77 Drop 7/3/2026 7/22/2026
ORC Orchid Island Capital Inc 6.77 6.77 Add 7/9/2026 7/22/2026 0.00%
ORC Orchid Island Capital Inc 6.82 6.77 Drop 7/11/2026 7/22/2026
ORC Orchid Island Capital Inc 6.92 6.77 Add 7/16/2026 7/22/2026 -2.17%
ORC Orchid Island Capital Inc 6.99 6.77 Drop 7/18/2026 7/22/2026
ORC Orchid Island Capital Inc 6.71 6.77 Add 7/21/2026 7/22/2026 0.89%
ORGO Organogenesis Holdings Inc - Class A 2.65 2.68 Add 3/14/2026 7/22/2026 1.13%
ORGO Organogenesis Holdings Inc - Class A 2.40 2.68 Drop 3/21/2026 7/22/2026
ORGO Organogenesis Holdings Inc - Class A 2.41 2.68 Add 3/25/2026 7/22/2026 11.20%
ORGO Organogenesis Holdings Inc - Class A 2.29 2.68 Drop 3/31/2026 7/22/2026
ORGO Organogenesis Holdings Inc - Class A 2.24 2.68 Add 4/4/2026 7/22/2026 19.64%
ORGO Organogenesis Holdings Inc - Class A 2.24 2.68 Drop 4/7/2026 7/22/2026
ORGO Organogenesis Holdings Inc - Class A 2.50 2.68 Add 4/21/2026 7/22/2026 7.20%
ORGO Organogenesis Holdings Inc - Class A 2.41 2.68 Drop 4/23/2026 7/22/2026
ORGO Organogenesis Holdings Inc - Class A 2.38 2.68 Add 4/29/2026 7/22/2026 12.61%
ORGO Organogenesis Holdings Inc - Class A 2.59 2.68 Drop 5/6/2026 7/22/2026
ORGO Organogenesis Holdings Inc - Class A 2.53 2.68 Add 5/9/2026 7/22/2026 5.93%
ORGO Organogenesis Holdings Inc - Class A 2.33 2.68 Drop 5/12/2026 7/22/2026
ORMP Oramed Pharmaceuticals Inc 3.61 4.02 Add 4/9/2026 7/22/2026 11.36%
ORMP Oramed Pharmaceuticals Inc 3.51 4.02 Drop 4/11/2026 7/22/2026
ORMP Oramed Pharmaceuticals Inc 3.51 4.02 Add 4/18/2026 7/22/2026 14.53%
ORMP Oramed Pharmaceuticals Inc 3.90 4.02 Drop 4/23/2026 7/22/2026
ORMP Oramed Pharmaceuticals Inc 3.84 4.02 Add 4/25/2026 7/22/2026 4.69%
ORMP Oramed Pharmaceuticals Inc 4.03 4.02 Drop 4/29/2026 7/22/2026
ORMP Oramed Pharmaceuticals Inc 3.93 4.02 Add 5/5/2026 7/22/2026 2.29%
ORMP Oramed Pharmaceuticals Inc 3.91 4.02 Drop 5/9/2026 7/22/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.02 Add 5/19/2026 7/22/2026 -6.29%
ORMP Oramed Pharmaceuticals Inc 4.39 4.02 Drop 5/20/2026 7/22/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.02 Add 5/21/2026 7/22/2026 -6.29%
ORMP Oramed Pharmaceuticals Inc 4.38 4.02 Drop 5/23/2026 7/22/2026
OSPN OneSpan Inc 14.91 15.42 Add 4/10/2025 7/22/2026 3.42%
OSPN OneSpan Inc 14.66 15.42 Drop 5/3/2025 7/22/2026
OSPN OneSpan Inc 15.74 15.42 Add 6/3/2025 7/22/2026 -2.03%
OSPN OneSpan Inc 12.34 15.42 Drop 11/4/2025 7/22/2026
OSPN OneSpan Inc 11.04 15.42 Add 3/3/2026 7/22/2026 39.67%
OSPN OneSpan Inc 10.97 15.42 Drop 3/7/2026 7/22/2026
OSPN OneSpan Inc 10.65 15.42 Add 3/10/2026 7/22/2026 44.79%
OSPN OneSpan Inc 10.82 15.42 Drop 3/12/2026 7/22/2026
OSPN OneSpan Inc 10.69 15.42 Add 3/14/2026 7/22/2026 44.25%
OSPN OneSpan Inc 10.47 15.42 Drop 3/19/2026 7/22/2026
OSPN OneSpan Inc 10.63 15.42 Add 3/25/2026 7/22/2026 45.06%
OSPN OneSpan Inc 10.54 15.42 Drop 3/31/2026 7/22/2026
OSPN OneSpan Inc 10.69 15.42 Add 4/4/2026 7/22/2026 44.25%
OSPN OneSpan Inc 10.88 15.42 Drop 4/7/2026 7/22/2026
OSPN OneSpan Inc 10.86 15.42 Add 4/14/2026 7/22/2026 41.99%
OSPN OneSpan Inc 10.86 15.42 Drop 4/16/2026 7/22/2026
OSPN OneSpan Inc 11.18 15.42 Add 4/25/2026 7/22/2026 37.92%
OSPN OneSpan Inc 11.50 15.42 Drop 4/29/2026 7/22/2026
OSUR Orasure Technologies Inc 5.38 3.80 Drop 5/16/2024 7/22/2026
OSUR Orasure Technologies Inc 4.29 3.80 Add 6/16/2024 7/22/2026 -11.42%
OSUR Orasure Technologies Inc 4.48 3.80 Drop 8/1/2024 7/22/2026
OSUR Orasure Technologies Inc 4.51 3.80 Add 8/3/2024 7/22/2026 -15.74%
OSUR Orasure Technologies Inc 4.24 3.80 Drop 11/12/2024 7/22/2026
PATH UiPath Inc - Class A 12.45 12.03 Add 3/19/2026 7/22/2026 -3.37%
PATH UiPath Inc - Class A 12.25 12.03 Drop 3/21/2026 7/22/2026
PATH UiPath Inc - Class A 11.02 12.03 Add 4/2/2026 7/22/2026 9.17%
PATH UiPath Inc - Class A 11.24 12.03 Drop 4/4/2026 7/22/2026
PATH UiPath Inc - Class A 10.39 12.03 Add 4/9/2026 7/22/2026 15.78%
PATH UiPath Inc - Class A 9.96 12.03 Drop 4/14/2026 7/22/2026
PATH UiPath Inc - Class A 10.09 12.03 Add 4/25/2026 7/22/2026 19.23%
PATH UiPath Inc - Class A 10.30 12.03 Drop 5/2/2026 7/22/2026
PATH UiPath Inc - Class A 9.67 12.03 Add 5/15/2026 7/22/2026 24.41%
PATH UiPath Inc - Class A 10.55 12.03 Drop 5/20/2026 7/22/2026
PATH UiPath Inc - Class A 11.09 12.03 Add 5/28/2026 7/22/2026 8.48%
PATH UiPath Inc - Class A 11.58 12.03 Drop 5/30/2026 7/22/2026
PATH UiPath Inc - Class A 10.65 12.03 Add 6/12/2026 7/22/2026 12.96%
PATH UiPath Inc - Class A 10.65 12.03 Drop 6/13/2026 7/22/2026
PATH UiPath Inc - Class A 10.79 12.03 Add 6/17/2026 7/22/2026 11.49%
PATH UiPath Inc - Class A 10.52 12.03 Drop 6/18/2026 7/22/2026
PATH UiPath Inc - Class A 10.27 12.03 Add 6/20/2026 7/22/2026 17.14%
PATH UiPath Inc - Class A 10.19 12.03 Drop 6/23/2026 7/22/2026
PATH UiPath Inc - Class A 9.93 12.03 Add 6/26/2026 7/22/2026 21.15%
PATH UiPath Inc - Class A 9.93 12.03 Drop 6/27/2026 7/22/2026
PATH UiPath Inc - Class A 10.68 12.03 Add 6/30/2026 7/22/2026 12.64%
PATH UiPath Inc - Class A 11.71 12.03 Drop 7/3/2026 7/22/2026
PATH UiPath Inc - Class A 11.95 12.03 Add 7/16/2026 7/22/2026 0.67%
PATH UiPath Inc - Class A 12.16 12.03 Drop 7/21/2026 7/22/2026
PAYO Payoneer Global Inc 8.37 7.12 Drop 10/22/2024 7/22/2026
PAYO Payoneer Global Inc 8.46 7.12 Add 10/29/2024 7/22/2026 -15.84%
PAYO Payoneer Global Inc 8.55 7.12 Drop 10/31/2024 7/22/2026
PAYO Payoneer Global Inc 8.62 7.12 Add 11/2/2024 7/22/2026 -17.40%
PAYO Payoneer Global Inc 10.15 7.12 Drop 11/6/2024 7/22/2026
PAYO Payoneer Global Inc 10.68 7.12 Add 11/8/2024 7/22/2026 -33.33%
PAYO Payoneer Global Inc 6.59 7.12 Drop 4/10/2025 7/22/2026
PAYS PaySign Inc 4.87 8.98 Add 8/3/2024 7/22/2026 84.39%
PAYS PaySign Inc 4.74 8.98 Drop 8/22/2024 7/22/2026
PAYS PaySign Inc 4.51 8.98 Add 9/7/2024 7/22/2026 99.11%
PAYS PaySign Inc 3.94 8.98 Drop 11/8/2024 7/22/2026
PBYI Puma Biotechnology Inc 2.91 8.58 Add 4/10/2025 7/22/2026 194.85%
PBYI Puma Biotechnology Inc 4.75 8.58 Drop 11/12/2025 7/22/2026
PCB PCB Bancorp. 23.25 29.94 Add 2/5/2026 7/22/2026 28.77%
PCB PCB Bancorp. 23.73 29.94 Drop 2/7/2026 7/22/2026
PDD PDD Holdings Inc 126.64 84.83 Drop 3/23/2025 7/22/2026
PDD PDD Holdings Inc 118.02 84.83 Add 11/21/2025 7/22/2026 -28.12%
PDD PDD Holdings Inc 110.70 84.83 Drop 12/16/2025 7/22/2026
PDD PDD Holdings Inc 105.00 84.83 Add 12/18/2025 7/22/2026 -19.21%
PDD PDD Holdings Inc 113.39 84.83 Drop 1/3/2026 7/22/2026
PDD PDD Holdings Inc 120.80 84.83 Add 1/8/2026 7/22/2026 -29.78%
PDD PDD Holdings Inc 112.41 84.83 Drop 1/14/2026 7/22/2026
PDD PDD Holdings Inc 105.92 84.83 Add 1/22/2026 7/22/2026 -19.91%
PDD PDD Holdings Inc 103.32 84.83 Drop 2/5/2026 7/22/2026
PDD PDD Holdings Inc 101.52 84.83 Add 2/7/2026 7/22/2026 -16.44%
PDD PDD Holdings Inc 100.28 84.83 Drop 2/17/2026 7/22/2026
PDD PDD Holdings Inc 102.92 84.83 Add 2/19/2026 7/22/2026 -17.58%
PDD PDD Holdings Inc 105.76 84.83 Drop 2/24/2026 7/22/2026
PDD PDD Holdings Inc 106.90 84.83 Add 2/26/2026 7/22/2026 -20.65%
PDD PDD Holdings Inc 102.82 84.83 Drop 3/3/2026 7/22/2026
PDD PDD Holdings Inc 101.71 84.83 Add 3/5/2026 7/22/2026 -16.60%
PDD PDD Holdings Inc 100.74 84.83 Drop 3/7/2026 7/22/2026
PDD PDD Holdings Inc 102.94 84.83 Add 3/12/2026 7/22/2026 -17.59%
PDD PDD Holdings Inc 103.84 84.83 Drop 3/17/2026 7/22/2026
PDD PDD Holdings Inc 104.37 84.83 Add 3/19/2026 7/22/2026 -18.72%
PDD PDD Holdings Inc 97.43 84.83 Drop 3/21/2026 7/22/2026
PDD PDD Holdings Inc 96.25 84.83 Add 3/25/2026 7/22/2026 -11.86%
PDD PDD Holdings Inc 98.20 84.83 Drop 3/31/2026 7/22/2026
PED PEDEVCO Corp 0.63 11.81 Add 5/17/2025 7/21/2026 1,774.60%
PED PEDEVCO Corp 0.65 11.81 Drop 5/27/2025 7/21/2026
PINS Pinterest Inc - Class A 39.57 22.83 Add 2/12/2025 7/22/2026 -42.30%
PINS Pinterest Inc - Class A 28.14 22.83 Drop 4/10/2025 7/22/2026
PIPR Piper Sandler Co`s 80.46 77.24 Add 5/9/2026 7/22/2026 -4.00%
PIPR Piper Sandler Co`s 79.98 77.24 Drop 5/12/2026 7/22/2026
PKBK Parke Bancorp Inc 29.80 32.74 Add 4/11/2026 7/22/2026 9.87%
PKBK Parke Bancorp Inc 29.88 32.74 Drop 4/25/2026 7/22/2026
PKBK Parke Bancorp Inc 30.14 32.74 Add 4/29/2026 7/22/2026 8.63%
PKBK Parke Bancorp Inc 30.11 32.74 Drop 5/2/2026 7/22/2026
PKBK Parke Bancorp Inc 30.84 32.74 Add 5/6/2026 7/22/2026 6.16%
PKBK Parke Bancorp Inc 30.72 32.74 Drop 5/7/2026 7/22/2026
PKBK Parke Bancorp Inc 30.60 32.74 Add 5/12/2026 7/22/2026 6.99%
PKBK Parke Bancorp Inc 30.27 32.74 Drop 5/15/2026 7/22/2026
PKBK Parke Bancorp Inc 30.35 32.74 Add 5/20/2026 7/22/2026 7.87%
PKBK Parke Bancorp Inc 31.16 32.74 Drop 5/23/2026 7/22/2026
PNFP Pinnacle Financial Partners Inc 93.77 96.79 Add 1/29/2026 7/22/2026 3.22%
PNFP Pinnacle Financial Partners Inc 100.70 96.79 Drop 2/7/2026 7/22/2026
PNFP Pinnacle Financial Partners Inc 95.12 96.79 Add 2/13/2026 7/22/2026 1.76%
PNFP Pinnacle Financial Partners Inc 96.13 96.79 Drop 2/17/2026 7/22/2026
PNFP Pinnacle Financial Partners Inc 98.75 96.79 Add 2/19/2026 7/22/2026 -1.98%
PNFP Pinnacle Financial Partners Inc 99.13 96.79 Drop 2/21/2026 7/22/2026
PNFP Pinnacle Financial Partners Inc 95.37 96.79 Add 2/26/2026 7/22/2026 1.49%
PNFP Pinnacle Financial Partners Inc 91.51 96.79 Drop 3/5/2026 7/22/2026
PNFP Pinnacle Financial Partners Inc 90.61 96.79 Add 3/7/2026 7/22/2026 6.82%
PNFP Pinnacle Financial Partners Inc 87.29 96.79 Drop 3/10/2026 7/22/2026
PNFP Pinnacle Financial Partners Inc 86.50 96.79 Add 3/12/2026 7/22/2026 11.90%
PNFP Pinnacle Financial Partners Inc 82.10 96.79 Drop 3/19/2026 7/22/2026
PNFP Pinnacle Financial Partners Inc 82.94 96.79 Add 3/21/2026 7/22/2026 16.70%
PNFP Pinnacle Financial Partners Inc 91.09 96.79 Drop 4/9/2026 7/22/2026
PNFP Pinnacle Financial Partners Inc 93.59 96.79 Add 4/11/2026 7/22/2026 3.42%
PNFP Pinnacle Financial Partners Inc 93.59 96.79 Drop 4/14/2026 7/22/2026
PNFP Pinnacle Financial Partners Inc 93.59 96.79 Add 4/16/2026 7/22/2026 3.42%
PNFP Pinnacle Financial Partners Inc 93.59 96.79 Drop 4/21/2026 7/22/2026
PNFP Pinnacle Financial Partners Inc 95.73 96.79 Add 4/23/2026 7/22/2026 1.11%
PNFP Pinnacle Financial Partners Inc 98.99 96.79 Drop 4/29/2026 7/22/2026
POWL Powell Industries Inc 337.56 244.39 Drop 11/8/2024 7/22/2026
POWL Powell Industries Inc 300.51 244.39 Add 11/16/2024 7/22/2026 -18.67%
POWL Powell Industries Inc 231.97 244.39 Drop 12/19/2024 7/22/2026
POWL Powell Industries Inc 243.46 244.39 Add 12/22/2024 7/22/2026 0.38%
POWL Powell Industries Inc 311.38 244.39 Drop 1/23/2025 7/22/2026
POWL Powell Industries Inc 290.44 244.39 Add 1/25/2025 7/22/2026 -15.86%
POWL Powell Industries Inc 331.50 244.39 Drop 10/17/2025 7/22/2026
POWL Powell Industries Inc 328.20 244.39 Add 11/15/2025 7/22/2026 -25.54%
POWL Powell Industries Inc 285.29 244.39 Drop 11/21/2025 7/22/2026
PPIH Perma-Pipe International Holdings Inc 11.32 25.74 Add 4/10/2025 7/22/2026 127.39%
PPIH Perma-Pipe International Holdings Inc 11.23 25.74 Drop 5/3/2025 7/22/2026
PPIH Perma-Pipe International Holdings Inc 26.91 25.74 Add 6/12/2026 7/22/2026 -4.35%
PPIH Perma-Pipe International Holdings Inc 26.91 25.74 Drop 6/13/2026 7/22/2026
PRDO Perdoceo Education Corporation 27.17 30.51 Add 2/21/2025 7/22/2026 12.29%
PRDO Perdoceo Education Corporation 26.20 30.51 Drop 4/10/2025 7/22/2026
PRLB Proto Labs Inc 28.37 80.85 Add 8/10/2024 7/22/2026 184.98%
PRLB Proto Labs Inc 29.29 80.85 Drop 8/15/2024 7/22/2026
PRLB Proto Labs Inc 29.90 80.85 Add 8/29/2024 7/22/2026 170.40%
PRLB Proto Labs Inc 30.03 80.85 Drop 8/31/2024 7/22/2026
PRLB Proto Labs Inc 30.60 80.85 Add 9/3/2024 7/22/2026 164.22%
PRLB Proto Labs Inc 29.22 80.85 Drop 9/5/2024 7/22/2026
PRLB Proto Labs Inc 29.36 80.85 Add 9/11/2024 7/22/2026 175.37%
PRLB Proto Labs Inc 29.18 80.85 Drop 9/12/2024 7/22/2026
PRLB Proto Labs Inc 29.17 80.85 Add 9/17/2024 7/22/2026 177.17%
PRLB Proto Labs Inc 26.83 80.85 Drop 10/25/2024 7/22/2026
PSHG Performance Shipping Inc 1.96 1.67 Add 11/14/2024 7/21/2026 -14.80%
PSHG Performance Shipping Inc 1.60 1.67 Drop 3/26/2025 7/21/2026
PSIX Power Solutions International Inc 22.39 31.78 Add 4/10/2025 7/22/2026 41.94%
PSIX Power Solutions International Inc 24.82 31.78 Drop 4/15/2025 7/22/2026
PSIX Power Solutions International Inc 21.47 31.78 Add 4/23/2025 7/22/2026 48.02%
PSIX Power Solutions International Inc 26.79 31.78 Drop 4/25/2025 7/22/2026
PUK Prudential plc 27.38 28.27 Add 3/31/2026 7/21/2026 3.25%
PUK Prudential plc 29.28 28.27 Drop 4/2/2026 7/21/2026
PUK Prudential plc 29.04 28.27 Add 4/4/2026 7/21/2026 -2.65%
PUK Prudential plc 29.04 28.27 Drop 4/7/2026 7/21/2026
PUK Prudential plc 30.30 28.27 Add 4/11/2026 7/21/2026 -6.70%
PUK Prudential plc 30.64 28.27 Drop 4/14/2026 7/21/2026
PUK Prudential plc 30.64 28.27 Add 4/23/2026 7/21/2026 -7.73%
PUK Prudential plc 30.72 28.27 Drop 4/29/2026 7/21/2026
PUK Prudential plc 30.17 28.27 Add 5/5/2026 7/21/2026 -6.30%
PUK Prudential plc 30.17 28.27 Drop 5/6/2026 7/21/2026
PUK Prudential plc 32.36 28.27 Add 5/7/2026 7/21/2026 -12.64%
PUK Prudential plc 32.36 28.27 Drop 5/9/2026 7/21/2026
PUK Prudential plc 31.32 28.27 Add 5/12/2026 7/21/2026 -9.74%
PUK Prudential plc 31.57 28.27 Drop 5/15/2026 7/21/2026
PUK Prudential plc 31.57 28.27 Add 5/21/2026 7/21/2026 -10.45%
PUK Prudential plc 31.57 28.27 Drop 5/23/2026 7/21/2026
PUK Prudential plc 28.56 28.27 Add 6/4/2026 7/21/2026 -1.02%
PUK Prudential plc 25.58 28.27 Drop 6/11/2026 7/21/2026
PUK Prudential plc 27.14 28.27 Add 6/16/2026 7/21/2026 4.16%
PUK Prudential plc 27.14 28.27 Drop 6/17/2026 7/21/2026
PUK Prudential plc 26.79 28.27 Add 6/20/2026 7/21/2026 5.52%
PUK Prudential plc 27.02 28.27 Drop 6/26/2026 7/21/2026
PUK Prudential plc 26.62 28.27 Add 6/27/2026 7/21/2026 6.20%
PUK Prudential plc 27.65 28.27 Drop 7/9/2026 7/21/2026
PUK Prudential plc 28.40 28.27 Add 7/14/2026 7/21/2026 -0.46%
PUK Prudential plc 28.40 28.27 Drop 7/16/2026 7/21/2026
PUK Prudential plc 28.40 28.27 Add 7/18/2026 7/21/2026 -0.46%
QFIN 360 DigiTech Inc 44.23 13.25 Add 3/26/2025 7/22/2026 -70.04%
QFIN 360 DigiTech Inc 18.17 13.25 Drop 11/22/2025 7/22/2026
QNST QuinStreet Inc 10.74 16.24 Add 2/13/2026 7/22/2026 51.21%
QNST QuinStreet Inc 11.25 16.24 Drop 2/17/2026 7/22/2026
QNST QuinStreet Inc 11.39 16.24 Add 2/19/2026 7/22/2026 42.58%
QNST QuinStreet Inc 11.50 16.24 Drop 2/21/2026 7/22/2026
QNST QuinStreet Inc 11.28 16.24 Add 2/26/2026 7/22/2026 43.97%
QNST QuinStreet Inc 11.57 16.24 Drop 3/3/2026 7/22/2026
QNST QuinStreet Inc 11.73 16.24 Add 3/5/2026 7/22/2026 38.45%
QNST QuinStreet Inc 11.60 16.24 Drop 3/12/2026 7/22/2026
QNST QuinStreet Inc 12.18 16.24 Add 3/14/2026 7/22/2026 33.33%
QNST QuinStreet Inc 12.15 16.24 Drop 3/19/2026 7/22/2026
QNST QuinStreet Inc 12.03 16.24 Add 3/25/2026 7/22/2026 35.00%
QNST QuinStreet Inc 12.07 16.24 Drop 3/31/2026 7/22/2026
QNST QuinStreet Inc 12.10 16.24 Add 4/4/2026 7/22/2026 34.21%
QNST QuinStreet Inc 12.11 16.24 Drop 4/7/2026 7/22/2026
QNST QuinStreet Inc 12.08 16.24 Add 4/14/2026 7/22/2026 34.44%
QNST QuinStreet Inc 12.08 16.24 Drop 4/16/2026 7/22/2026
QNST QuinStreet Inc 12.57 16.24 Add 4/25/2026 7/22/2026 29.20%
QNST QuinStreet Inc 13.16 16.24 Drop 4/29/2026 7/22/2026
QNST QuinStreet Inc 11.34 16.24 Add 5/20/2026 7/22/2026 43.21%
QNST QuinStreet Inc 11.99 16.24 Drop 5/21/2026 7/22/2026
QNST QuinStreet Inc 12.28 16.24 Add 5/29/2026 7/22/2026 32.25%
QNST QuinStreet Inc 12.43 16.24 Drop 5/30/2026 7/22/2026
QNST QuinStreet Inc 11.67 16.24 Add 6/4/2026 7/22/2026 39.16%
QNST QuinStreet Inc 12.31 16.24 Drop 6/11/2026 7/22/2026
QNST QuinStreet Inc 12.19 16.24 Add 6/13/2026 7/22/2026 33.22%
QNST QuinStreet Inc 12.46 16.24 Drop 6/16/2026 7/22/2026
QNST QuinStreet Inc 13.06 16.24 Add 6/20/2026 7/22/2026 24.35%
QNST QuinStreet Inc 13.32 16.24 Drop 6/26/2026 7/22/2026
QNST QuinStreet Inc 13.32 16.24 Add 6/27/2026 7/22/2026 21.92%
QNST QuinStreet Inc 14.14 16.24 Drop 6/30/2026 7/22/2026
QNST QuinStreet Inc 17.31 16.24 Add 7/18/2026 7/22/2026 -6.18%
RAMP LiveRamp Holdings Inc 37.68 37.92 Add 5/21/2026 7/22/2026 0.64%
RAMP LiveRamp Holdings Inc 37.83 37.92 Drop 5/23/2026 7/22/2026
RAMP LiveRamp Holdings Inc 37.61 37.92 Add 5/28/2026 7/22/2026 0.82%
RAMP LiveRamp Holdings Inc 37.59 37.92 Drop 5/30/2026 7/22/2026
RAMP LiveRamp Holdings Inc 37.58 37.92 Add 6/2/2026 7/22/2026 0.90%
RAMP LiveRamp Holdings Inc 37.40 37.92 Drop 6/4/2026 7/22/2026
RAMP LiveRamp Holdings Inc 37.49 37.92 Add 6/9/2026 7/22/2026 1.15%
RAMP LiveRamp Holdings Inc 37.62 37.92 Drop 6/12/2026 7/22/2026
RAMP LiveRamp Holdings Inc 37.62 37.92 Add 6/13/2026 7/22/2026 0.80%
RAMP LiveRamp Holdings Inc 37.61 37.92 Drop 6/18/2026 7/22/2026
RAMP LiveRamp Holdings Inc 37.74 37.92 Add 6/19/2026 7/22/2026 0.48%
RAMP LiveRamp Holdings Inc 37.43 37.92 Drop 6/30/2026 7/22/2026
RAMP LiveRamp Holdings Inc 37.57 37.92 Add 7/8/2026 7/22/2026 0.93%
RAMP LiveRamp Holdings Inc 37.57 37.92 Drop 7/9/2026 7/22/2026
RAMP LiveRamp Holdings Inc 37.78 37.92 Add 7/11/2026 7/22/2026 0.37%
RAMP LiveRamp Holdings Inc 37.88 37.92 Drop 7/14/2026 7/22/2026
RAMP LiveRamp Holdings Inc 37.76 37.92 Add 7/16/2026 7/22/2026 0.42%
RAVE Rave Restaurant Group Inc 2.03 3.25 Add 10/1/2024 7/22/2026 60.10%
RAVE Rave Restaurant Group Inc 2.96 3.25 Drop 11/30/2024 7/22/2026
RAVE Rave Restaurant Group Inc 2.70 3.25 Add 12/19/2024 7/22/2026 20.37%
RAVE Rave Restaurant Group Inc 2.53 3.25 Drop 2/19/2025 7/22/2026
RDCM Radcom 9.52 13.60 Add 8/10/2024 7/21/2026 42.86%
RDCM Radcom 9.81 13.60 Drop 8/17/2024 7/21/2026
RDCM Radcom 13.01 13.60 Add 8/16/2025 7/21/2026 4.53%
RDCM Radcom 13.71 13.60 Drop 9/6/2025 7/21/2026
RDCM Radcom 13.35 13.60 Add 10/18/2025 7/21/2026 1.87%
RDCM Radcom 14.43 13.60 Drop 10/25/2025 7/21/2026
RDCM Radcom 13.61 13.60 Add 10/30/2025 7/21/2026 -0.07%
RDCM Radcom 13.75 13.60 Drop 11/1/2025 7/21/2026
RDCM Radcom 13.12 13.60 Add 11/6/2025 7/21/2026 3.66%
RDCM Radcom 12.66 13.60 Drop 11/8/2025 7/21/2026
RDCM Radcom 10.92 13.60 Add 3/10/2026 7/21/2026 24.54%
RDCM Radcom 10.92 13.60 Drop 3/12/2026 7/21/2026
RDCM Radcom 10.83 13.60 Add 3/14/2026 7/21/2026 25.58%
RDCM Radcom 10.83 13.60 Drop 3/17/2026 7/21/2026
RDCM Radcom 11.16 13.60 Add 3/19/2026 7/21/2026 21.86%
RDCM Radcom 11.16 13.60 Drop 3/21/2026 7/21/2026
RDCM Radcom 11.91 13.60 Add 3/31/2026 7/21/2026 14.19%
RDCM Radcom 12.64 13.60 Drop 4/2/2026 7/21/2026
RDCM Radcom 12.63 13.60 Add 4/7/2026 7/21/2026 7.68%
RDCM Radcom 12.63 13.60 Drop 4/7/2026 7/21/2026
RDCM Radcom 12.60 13.60 Add 4/9/2026 7/21/2026 7.94%
RDCM Radcom 12.14 13.60 Drop 4/11/2026 7/21/2026
RDCM Radcom 12.07 13.60 Add 4/14/2026 7/21/2026 12.68%
RDCM Radcom 12.92 13.60 Drop 4/22/2026 7/21/2026
RDCM Radcom 16.00 13.60 Add 5/7/2026 7/21/2026 -15.00%
RDCM Radcom 16.14 13.60 Drop 5/9/2026 7/21/2026
RDCM Radcom 15.99 13.60 Add 5/15/2026 7/21/2026 -14.95%
RDCM Radcom 14.34 13.60 Drop 5/20/2026 7/21/2026
RDVT Red Violet Inc 23.69 66.43 Drop 6/26/2024 7/22/2026
RDVT Red Violet Inc 22.35 66.43 Add 8/6/2024 7/22/2026 197.23%
RDVT Red Violet Inc 24.39 66.43 Drop 8/8/2024 7/22/2026
RDWR Radware 22.34 30.01 Add 2/26/2026 7/22/2026 34.33%
RDWR Radware 23.91 30.01 Drop 3/6/2026 7/22/2026
RDY Dr. Reddy`s Laboratories Ltd 69.65 12.56 Drop 5/16/2024 7/22/2026
RELY Remitly Global Inc 16.93 23.83 Add 3/3/2026 7/22/2026 40.76%
RELY Remitly Global Inc 17.41 23.83 Drop 3/6/2026 7/22/2026
RELY Remitly Global Inc 15.21 23.83 Add 3/18/2026 7/22/2026 56.67%
RELY Remitly Global Inc 15.53 23.83 Drop 3/20/2026 7/22/2026
RELY Remitly Global Inc 15.69 23.83 Add 3/21/2026 7/22/2026 51.88%
RELY Remitly Global Inc 16.22 23.83 Drop 3/25/2026 7/22/2026
RELY Remitly Global Inc 15.75 23.83 Add 3/31/2026 7/22/2026 51.30%
RELY Remitly Global Inc 15.75 23.83 Drop 4/2/2026 7/22/2026
RELY Remitly Global Inc 16.02 23.83 Add 4/4/2026 7/22/2026 48.75%
RELY Remitly Global Inc 16.21 23.83 Drop 4/7/2026 7/22/2026
RELY Remitly Global Inc 17.15 23.83 Add 4/14/2026 7/22/2026 38.95%
RELY Remitly Global Inc 17.15 23.83 Drop 4/16/2026 7/22/2026
RELY Remitly Global Inc 20.01 23.83 Add 4/21/2026 7/22/2026 19.09%
RELY Remitly Global Inc 20.75 23.83 Drop 4/23/2026 7/22/2026
RELY Remitly Global Inc 20.46 23.83 Add 4/25/2026 7/22/2026 16.47%
RELY Remitly Global Inc 21.61 23.83 Drop 4/29/2026 7/22/2026
RELY Remitly Global Inc 24.28 23.83 Add 5/12/2026 7/22/2026 -1.85%
RELY Remitly Global Inc 23.89 23.83 Drop 5/14/2026 7/22/2026
RELY Remitly Global Inc 23.31 23.83 Add 5/15/2026 7/22/2026 2.23%
RELY Remitly Global Inc 21.57 23.83 Drop 5/23/2026 7/22/2026
RELY Remitly Global Inc 21.58 23.83 Add 5/26/2026 7/22/2026 10.43%
RELY Remitly Global Inc 20.45 23.83 Drop 5/28/2026 7/22/2026
RELY Remitly Global Inc 20.12 23.83 Add 5/29/2026 7/22/2026 18.44%
RELY Remitly Global Inc 19.73 23.83 Drop 6/4/2026 7/22/2026
RELY Remitly Global Inc 18.45 23.83 Add 6/9/2026 7/22/2026 29.16%
RELY Remitly Global Inc 18.79 23.83 Drop 6/12/2026 7/22/2026
RELY Remitly Global Inc 20.36 23.83 Add 6/18/2026 7/22/2026 17.04%
RELY Remitly Global Inc 21.10 23.83 Drop 6/19/2026 7/22/2026
RELY Remitly Global Inc 21.10 23.83 Add 6/20/2026 7/22/2026 12.94%
RELY Remitly Global Inc 21.74 23.83 Drop 6/26/2026 7/22/2026
RELY Remitly Global Inc 21.74 23.83 Add 6/27/2026 7/22/2026 9.61%
RELY Remitly Global Inc 24.13 23.83 Drop 7/8/2026 7/22/2026
RELY Remitly Global Inc 23.56 23.83 Add 7/11/2026 7/22/2026 1.15%
RELY Remitly Global Inc 23.68 23.83 Drop 7/14/2026 7/22/2026
RELY Remitly Global Inc 25.39 23.83 Add 7/17/2026 7/22/2026 -6.14%
RELY Remitly Global Inc 23.86 23.83 Drop 7/21/2026 7/22/2026
RELY Remitly Global Inc 23.86 23.83 Add 7/21/2026 7/22/2026 -0.13%
RERE ATRenew Inc 4.69 3.80 Add 3/31/2026 7/21/2026 -18.98%
RERE ATRenew Inc 4.47 3.80 Drop 4/9/2026 7/21/2026
RERE ATRenew Inc 4.70 3.80 Add 4/14/2026 7/21/2026 -19.15%
RERE ATRenew Inc 4.88 3.80 Drop 4/18/2026 7/21/2026
RERE ATRenew Inc 4.90 3.80 Add 4/21/2026 7/21/2026 -22.45%
RERE ATRenew Inc 4.78 3.80 Drop 4/29/2026 7/21/2026
RERE ATRenew Inc 4.32 3.80 Add 5/5/2026 7/21/2026 -12.04%
RERE ATRenew Inc 4.70 3.80 Drop 5/14/2026 7/21/2026
RERE ATRenew Inc 4.50 3.80 Add 5/19/2026 7/21/2026 -15.56%
RERE ATRenew Inc 5.18 3.80 Drop 5/21/2026 7/21/2026
RERE ATRenew Inc 4.68 3.80 Add 5/26/2026 7/21/2026 -18.80%
RERE ATRenew Inc 4.75 3.80 Drop 5/28/2026 7/21/2026
RERE ATRenew Inc 4.63 3.80 Add 5/29/2026 7/21/2026 -17.93%
RERE ATRenew Inc 4.37 3.80 Drop 6/9/2026 7/21/2026
RERE ATRenew Inc 3.99 3.80 Add 6/11/2026 7/21/2026 -4.76%
RERE ATRenew Inc 3.72 3.80 Drop 6/27/2026 7/21/2026
RERE ATRenew Inc 4.02 3.80 Add 6/30/2026 7/21/2026 -5.47%
RERE ATRenew Inc 3.98 3.80 Drop 7/16/2026 7/21/2026
RERE ATRenew Inc 3.87 3.80 Add 7/18/2026 7/21/2026 -1.81%
REX REX American Resources Corp 43.23 46.16 Drop 2/19/2025 7/21/2026
REX REX American Resources Corp 49.68 46.16 Add 5/12/2026 7/21/2026 -7.09%
REX REX American Resources Corp 48.66 46.16 Drop 5/14/2026 7/21/2026
REX REX American Resources Corp 49.25 46.16 Add 5/15/2026 7/21/2026 -6.27%
REX REX American Resources Corp 49.25 46.16 Drop 5/15/2026 7/21/2026
REX REX American Resources Corp 50.27 46.16 Add 5/19/2026 7/21/2026 -8.18%
REX REX American Resources Corp 48.78 46.16 Drop 5/21/2026 7/21/2026
REX REX American Resources Corp 48.77 46.16 Add 5/26/2026 7/21/2026 -5.35%
REX REX American Resources Corp 48.37 46.16 Drop 5/28/2026 7/21/2026
RLGT Radiant Logistics Inc 8.24 9.07 Add 5/19/2026 7/22/2026 10.07%
RLGT Radiant Logistics Inc 8.27 9.07 Drop 5/21/2026 7/22/2026
RLGT Radiant Logistics Inc 8.43 9.07 Add 5/29/2026 7/22/2026 7.59%
RLGT Radiant Logistics Inc 8.41 9.07 Drop 5/30/2026 7/22/2026
RLGT Radiant Logistics Inc 8.45 9.07 Add 6/4/2026 7/22/2026 7.34%
RLGT Radiant Logistics Inc 9.00 9.07 Drop 6/9/2026 7/22/2026
RLX RLX Technology Inc 2.15 2.02 Add 5/5/2026 7/22/2026 -6.05%
RLX RLX Technology Inc 2.14 2.02 Drop 5/6/2026 7/22/2026
RLX RLX Technology Inc 2.16 2.02 Add 5/14/2026 7/22/2026 -6.48%
RLX RLX Technology Inc 2.11 2.02 Drop 5/15/2026 7/22/2026
RLX RLX Technology Inc 2.17 2.02 Add 5/19/2026 7/22/2026 -6.91%
RLX RLX Technology Inc 2.06 2.02 Drop 5/21/2026 7/22/2026
RLX RLX Technology Inc 2.10 2.02 Add 5/21/2026 7/22/2026 -3.81%
RLX RLX Technology Inc 2.03 2.02 Drop 5/29/2026 7/22/2026
RLX RLX Technology Inc 2.06 2.02 Add 6/2/2026 7/22/2026 -1.94%
RLX RLX Technology Inc 1.85 2.02 Drop 6/23/2026 7/22/2026
RLX RLX Technology Inc 1.88 2.02 Add 6/30/2026 7/22/2026 7.45%
RLX RLX Technology Inc 1.93 2.02 Drop 7/3/2026 7/22/2026
RLX RLX Technology Inc 1.90 2.02 Add 7/8/2026 7/22/2026 6.32%
RLX RLX Technology Inc 1.99 2.02 Drop 7/11/2026 7/22/2026
RLX RLX Technology Inc 2.03 2.02 Add 7/18/2026 7/22/2026 -0.49%
RNR RenaissanceRe Holdings Ltd 219.59 321.18 Add 7/27/2024 7/22/2026 46.26%
RNR RenaissanceRe Holdings Ltd 233.40 321.18 Drop 2/14/2025 7/22/2026
ROCK Gibraltar Industries Inc 53.51 43.59 Add 4/5/2025 7/22/2026 -18.54%
ROCK Gibraltar Industries Inc 56.40 43.59 Drop 4/10/2025 7/22/2026
ROCK Gibraltar Industries Inc 53.33 43.59 Add 4/15/2025 7/22/2026 -18.26%
ROCK Gibraltar Industries Inc 52.95 43.59 Drop 5/2/2025 7/22/2026
RSSS Research Solutions Inc 2.70 2.20 Add 11/21/2025 7/21/2026 -18.52%
RSSS Research Solutions Inc 3.09 2.20 Drop 11/22/2025 7/21/2026
RSSS Research Solutions Inc 2.12 2.20 Add 5/19/2026 7/21/2026 3.77%
RSSS Research Solutions Inc 2.12 2.20 Drop 5/21/2026 7/21/2026
RSSS Research Solutions Inc 2.25 2.20 Add 5/23/2026 7/21/2026 -2.22%
RSSS Research Solutions Inc 2.29 2.20 Drop 5/29/2026 7/21/2026
RSSS Research Solutions Inc 2.18 2.20 Add 5/30/2026 7/21/2026 0.92%
RSSS Research Solutions Inc 2.18 2.20 Drop 6/2/2026 7/21/2026
RSSS Research Solutions Inc 2.21 2.20 Add 6/4/2026 7/21/2026 -0.45%
RSSS Research Solutions Inc 2.33 2.20 Drop 6/16/2026 7/21/2026
RSSS Research Solutions Inc 2.25 2.20 Add 6/17/2026 7/21/2026 -2.22%
RSSS Research Solutions Inc 2.25 2.20 Drop 6/18/2026 7/21/2026
RSSS Research Solutions Inc 2.29 2.20 Add 6/20/2026 7/21/2026 -3.93%
RSSS Research Solutions Inc 2.20 2.20 Drop 6/23/2026 7/21/2026
RSSS Research Solutions Inc 2.29 2.20 Add 6/30/2026 7/21/2026 -3.93%
RSSS Research Solutions Inc 2.33 2.20 Drop 7/9/2026 7/21/2026
RSSS Research Solutions Inc 2.31 2.20 Add 7/11/2026 7/21/2026 -4.76%
RSSS Research Solutions Inc 2.20 2.20 Drop 7/18/2026 7/21/2026
RSSS Research Solutions Inc 2.20 2.20 Add 7/21/2026 7/21/2026 0.00%
RVLV Revolve Group Inc - Class A 24.70 25.37 Add 3/4/2025 7/22/2026 2.71%
RVLV Revolve Group Inc - Class A 17.43 25.37 Drop 5/10/2025 7/22/2026
RVLV Revolve Group Inc - Class A 20.39 25.37 Add 6/3/2025 7/22/2026 24.42%
RVLV Revolve Group Inc - Class A 19.72 25.37 Drop 8/9/2025 7/22/2026
RVLV Revolve Group Inc - Class A 21.09 25.37 Add 11/8/2025 7/22/2026 20.29%
RVLV Revolve Group Inc - Class A 26.50 25.37 Drop 12/4/2025 7/22/2026
RVLV Revolve Group Inc - Class A 28.57 25.37 Add 12/13/2025 7/22/2026 -11.20%
RVLV Revolve Group Inc - Class A 27.72 25.37 Drop 12/16/2025 7/22/2026
RVLV Revolve Group Inc - Class A 27.10 25.37 Add 12/18/2025 7/22/2026 -6.38%
RVLV Revolve Group Inc - Class A 28.38 25.37 Drop 12/20/2025 7/22/2026
RVLV Revolve Group Inc - Class A 29.99 25.37 Add 1/24/2026 7/22/2026 -15.41%
RVLV Revolve Group Inc - Class A 29.95 25.37 Drop 1/27/2026 7/22/2026
RVLV Revolve Group Inc - Class A 24.92 25.37 Add 2/19/2026 7/22/2026 1.81%
RVLV Revolve Group Inc - Class A 26.70 25.37 Drop 2/26/2026 7/22/2026
RYAAY Ryanair Holdings Plc 45.51 58.80 Add 2/19/2025 7/22/2026 29.20%
RYAAY Ryanair Holdings Plc 47.76 58.80 Drop 3/1/2025 7/22/2026
SAM Boston Beer Co. Inc - Class A 230.78 170.98 Add 3/10/2026 7/22/2026 -25.91%
SAM Boston Beer Co. Inc - Class A 231.99 170.98 Drop 3/13/2026 7/22/2026
SAM Boston Beer Co. Inc - Class A 246.00 170.98 Add 4/7/2026 7/22/2026 -30.50%
SAM Boston Beer Co. Inc - Class A 259.45 170.98 Drop 4/11/2026 7/22/2026
SAR Saratoga Investment Corp 24.04 19.50 Add 5/15/2025 7/22/2026 -18.89%
SAR Saratoga Investment Corp 24.15 19.50 Drop 6/17/2025 7/22/2026
SCNI Scinai Immunotherapeutics Ltd 2.91 0.25 Add 5/17/2025 7/21/2026 -91.41%
SCNI Scinai Immunotherapeutics Ltd 2.82 0.25 Drop 5/20/2025 7/21/2026
SCNI Scinai Immunotherapeutics Ltd 1.50 0.25 Add 9/6/2025 7/21/2026 -83.33%
SCNI Scinai Immunotherapeutics Ltd 1.19 0.25 Drop 12/11/2025 7/21/2026
SE Sea Ltd 89.05 106.26 Add 6/4/2026 7/22/2026 19.33%
SE Sea Ltd 84.49 106.26 Drop 6/9/2026 7/22/2026
SE Sea Ltd 85.69 106.26 Add 6/12/2026 7/22/2026 24.01%
SE Sea Ltd 85.69 106.26 Drop 6/13/2026 7/22/2026
SE Sea Ltd 86.81 106.26 Add 6/18/2026 7/22/2026 22.41%
SE Sea Ltd 91.28 106.26 Drop 6/20/2026 7/22/2026
SE Sea Ltd 89.50 106.26 Add 6/26/2026 7/22/2026 18.73%
SE Sea Ltd 89.01 106.26 Drop 6/27/2026 7/22/2026
SE Sea Ltd 91.00 106.26 Add 6/30/2026 7/22/2026 16.77%
SE Sea Ltd 95.83 106.26 Drop 7/2/2026 7/22/2026
SF Stifel Financial Corp 86.34 77.61 Add 4/10/2025 7/22/2026 -10.11%
SF Stifel Financial Corp 85.74 77.61 Drop 4/25/2025 7/22/2026
SFBC Sound Financial Bancorp Inc 45.65 46.08 Add 4/14/2026 7/14/2026 0.94%
SFBC Sound Financial Bancorp Inc 46.21 46.08 Drop 4/16/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 41.38 46.08 Add 5/5/2026 7/14/2026 11.36%
SFBC Sound Financial Bancorp Inc 41.38 46.08 Drop 5/6/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 41.38 46.08 Add 5/9/2026 7/14/2026 11.36%
SFBC Sound Financial Bancorp Inc 42.02 46.08 Drop 5/12/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 43.29 46.08 Add 5/29/2026 7/14/2026 6.44%
SFBC Sound Financial Bancorp Inc 41.32 46.08 Drop 6/9/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 42.79 46.08 Add 6/11/2026 7/14/2026 7.69%
SFBC Sound Financial Bancorp Inc 43.63 46.08 Drop 6/13/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 43.83 46.08 Add 6/20/2026 7/14/2026 5.13%
SFBC Sound Financial Bancorp Inc 43.83 46.08 Drop 6/23/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 43.83 46.08 Add 6/27/2026 7/14/2026 5.13%
SFBC Sound Financial Bancorp Inc 44.75 46.08 Drop 7/2/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 43.04 46.08 Add 7/9/2026 7/14/2026 7.06%
SFBC Sound Financial Bancorp Inc 43.04 46.08 Drop 7/11/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 46.08 46.08 Add 7/14/2026 7/14/2026 0.00%
SFBC Sound Financial Bancorp Inc 46.08 46.08 Drop 7/18/2026 7/14/2026
SGHC Super Group (SGHC) Ltd 9.05 15.59 Add 2/5/2026 7/22/2026 72.27%
SGHC Super Group (SGHC) Ltd 8.96 15.59 Drop 2/17/2026 7/22/2026
SGRP Spar Group Inc 1.91 0.50 Add 5/18/2024 7/21/2026 -73.82%
SGRP Spar Group Inc 1.17 0.50 Drop 5/22/2025 7/21/2026
SHBI Shore Bancshares Inc 13.91 23.01 Add 5/2/2025 7/21/2026 65.42%
SHBI Shore Bancshares Inc 15.83 23.01 Drop 7/26/2025 7/21/2026
SHBI Shore Bancshares Inc 17.00 23.01 Add 9/9/2025 7/21/2026 35.35%
SHBI Shore Bancshares Inc 15.75 23.01 Drop 10/25/2025 7/21/2026
SHBI Shore Bancshares Inc 15.55 23.01 Add 11/19/2025 7/21/2026 47.97%
SHBI Shore Bancshares Inc 18.65 23.01 Drop 12/20/2025 7/21/2026
SHBI Shore Bancshares Inc 18.22 23.01 Add 12/23/2025 7/21/2026 26.29%
SHBI Shore Bancshares Inc 17.68 23.01 Drop 1/3/2026 7/21/2026
SHBI Shore Bancshares Inc 17.71 23.01 Add 1/6/2026 7/21/2026 29.93%
SHBI Shore Bancshares Inc 17.71 23.01 Drop 1/8/2026 7/21/2026
SHBI Shore Bancshares Inc 17.86 23.01 Add 1/10/2026 7/21/2026 28.84%
SHBI Shore Bancshares Inc 18.26 23.01 Drop 1/17/2026 7/21/2026
SHBI Shore Bancshares Inc 18.26 23.01 Add 1/20/2026 7/21/2026 26.01%
SHBI Shore Bancshares Inc 18.90 23.01 Drop 1/24/2026 7/21/2026
SHBI Shore Bancshares Inc 18.43 23.01 Add 1/27/2026 7/21/2026 24.85%
SHBI Shore Bancshares Inc 18.37 23.01 Drop 1/29/2026 7/21/2026
SIEB Siebert Financial Corp 2.94 1.68 Add 4/10/2025 7/18/2026 -42.86%
SIEB Siebert Financial Corp 2.78 1.68 Drop 11/15/2025 7/18/2026
SIG Signet Jewelers Ltd 91.88 90.27 Drop 9/17/2024 7/22/2026
SIG Signet Jewelers Ltd 84.04 90.27 Add 3/31/2026 7/22/2026 7.41%
SIG Signet Jewelers Ltd 87.48 90.27 Drop 4/2/2026 7/22/2026
SIG Signet Jewelers Ltd 84.85 90.27 Add 4/4/2026 7/22/2026 6.39%
SIG Signet Jewelers Ltd 92.70 90.27 Drop 4/18/2026 7/22/2026
SIG Signet Jewelers Ltd 92.70 90.27 Add 4/21/2026 7/22/2026 -2.62%
SIG Signet Jewelers Ltd 81.99 90.27 Drop 5/6/2026 7/22/2026
SIG Signet Jewelers Ltd 87.49 90.27 Add 5/7/2026 7/22/2026 3.18%
SIG Signet Jewelers Ltd 87.99 90.27 Drop 5/9/2026 7/22/2026
SIG Signet Jewelers Ltd 83.13 90.27 Add 5/12/2026 7/22/2026 8.59%
SIG Signet Jewelers Ltd 78.52 90.27 Drop 5/21/2026 7/22/2026
SIG Signet Jewelers Ltd 81.61 90.27 Add 5/26/2026 7/22/2026 10.61%
SIG Signet Jewelers Ltd 83.16 90.27 Drop 5/29/2026 7/22/2026
SIG Signet Jewelers Ltd 86.99 90.27 Add 5/30/2026 7/22/2026 3.77%
SIG Signet Jewelers Ltd 83.68 90.27 Drop 6/4/2026 7/22/2026
SIGA SIGA Technologies Inc 5.99 3.52 Drop 3/13/2025 7/22/2026
SIM Grupo Simec S.A.B. de C.V. 26.00 29.84 Add 4/5/2025 7/18/2026 14.77%
SIM Grupo Simec S.A.B. de C.V. 27.56 29.84 Drop 5/6/2025 7/18/2026
SIMO Silicon Motion Technology Corp 49.50 278.17 Add 5/2/2025 7/22/2026 461.96%
SIMO Silicon Motion Technology Corp 50.33 278.17 Drop 5/3/2025 7/22/2026
SIMO Silicon Motion Technology Corp 63.56 278.17 Add 6/3/2025 7/22/2026 337.65%
SIMO Silicon Motion Technology Corp 76.51 278.17 Drop 8/5/2025 7/22/2026
SJ Scienjoy Holding Corporation - Class A 1.25 0.77 Add 4/23/2026 7/21/2026 -38.40%
SJ Scienjoy Holding Corporation - Class A 1.25 0.77 Drop 4/25/2026 7/21/2026
SKWD Skyward Specialty Insurance Group Inc 48.52 60.11 Drop 10/25/2024 7/22/2026
SKWD Skyward Specialty Insurance Group Inc 46.63 60.11 Add 10/29/2024 7/22/2026 28.91%
SKWD Skyward Specialty Insurance Group Inc 44.21 60.11 Drop 11/2/2024 7/22/2026
SKWD Skyward Specialty Insurance Group Inc 45.51 60.11 Add 5/9/2026 7/22/2026 32.08%
SKWD Skyward Specialty Insurance Group Inc 45.37 60.11 Drop 5/14/2026 7/22/2026
SKWD Skyward Specialty Insurance Group Inc 45.28 60.11 Add 5/15/2026 7/22/2026 32.75%
SKWD Skyward Specialty Insurance Group Inc 47.39 60.11 Drop 5/21/2026 7/22/2026
SKWD Skyward Specialty Insurance Group Inc 47.45 60.11 Add 5/26/2026 7/22/2026 26.68%
SKWD Skyward Specialty Insurance Group Inc 45.97 60.11 Drop 5/28/2026 7/22/2026
SKWD Skyward Specialty Insurance Group Inc 44.77 60.11 Add 5/30/2026 7/22/2026 34.26%
SKWD Skyward Specialty Insurance Group Inc 43.58 60.11 Drop 6/4/2026 7/22/2026
SKWD Skyward Specialty Insurance Group Inc 50.80 60.11 Add 6/12/2026 7/22/2026 18.33%
SKWD Skyward Specialty Insurance Group Inc 50.80 60.11 Drop 6/13/2026 7/22/2026
SKWD Skyward Specialty Insurance Group Inc 49.62 60.11 Add 6/17/2026 7/22/2026 21.14%
SKWD Skyward Specialty Insurance Group Inc 49.62 60.11 Drop 6/18/2026 7/22/2026
SKWD Skyward Specialty Insurance Group Inc 50.56 60.11 Add 6/19/2026 7/22/2026 18.89%
SKWD Skyward Specialty Insurance Group Inc 51.49 60.11 Drop 6/23/2026 7/22/2026
SKWD Skyward Specialty Insurance Group Inc 58.47 60.11 Add 7/18/2026 7/22/2026 2.80%
SKWD Skyward Specialty Insurance Group Inc 60.71 60.11 Drop 7/21/2026 7/22/2026
SLNG Stabilis Solutions Inc 4.51 3.87 Add 4/5/2025 7/16/2026 -14.19%
SLNG Stabilis Solutions Inc 5.73 3.87 Drop 4/25/2025 7/16/2026
SMBK SmartFinancial Inc 28.46 48.60 Add 4/5/2025 7/22/2026 70.77%
SMBK SmartFinancial Inc 28.45 48.60 Drop 4/10/2025 7/22/2026
SMBK SmartFinancial Inc 27.16 48.60 Add 4/12/2025 7/22/2026 78.94%
SMBK SmartFinancial Inc 28.88 48.60 Drop 4/19/2025 7/22/2026
SMBK SmartFinancial Inc 34.53 48.60 Add 10/25/2025 7/22/2026 40.75%
SMBK SmartFinancial Inc 35.82 48.60 Drop 11/12/2025 7/22/2026
SMBK SmartFinancial Inc 34.61 48.60 Add 11/19/2025 7/22/2026 40.42%
SMBK SmartFinancial Inc 36.56 48.60 Drop 11/27/2025 7/22/2026
SMBK SmartFinancial Inc 39.10 48.60 Add 1/29/2026 7/22/2026 24.30%
SMBK SmartFinancial Inc 42.39 48.60 Drop 2/5/2026 7/22/2026
SMBK SmartFinancial Inc 42.86 48.60 Add 2/7/2026 7/22/2026 13.39%
SMBK SmartFinancial Inc 42.65 48.60 Drop 2/10/2026 7/22/2026
SMBK SmartFinancial Inc 41.56 48.60 Add 2/13/2026 7/22/2026 16.94%
SMBK SmartFinancial Inc 41.47 48.60 Drop 2/17/2026 7/22/2026
SMBK SmartFinancial Inc 41.39 48.60 Add 2/21/2026 7/22/2026 17.42%
SMBK SmartFinancial Inc 40.11 48.60 Drop 2/24/2026 7/22/2026
SMBK SmartFinancial Inc 39.85 48.60 Add 3/5/2026 7/22/2026 21.96%
SMBK SmartFinancial Inc 38.87 48.60 Drop 3/7/2026 7/22/2026
SMBK SmartFinancial Inc 38.07 48.60 Add 3/12/2026 7/22/2026 27.66%
SMBK SmartFinancial Inc 38.67 48.60 Drop 3/25/2026 7/22/2026
SMBK SmartFinancial Inc 38.68 48.60 Add 3/31/2026 7/22/2026 25.65%
SMBK SmartFinancial Inc 39.08 48.60 Drop 4/2/2026 7/22/2026
SMBK SmartFinancial Inc 39.53 48.60 Add 4/4/2026 7/22/2026 22.94%
SMBK SmartFinancial Inc 42.60 48.60 Drop 4/16/2026 7/22/2026
SMBK SmartFinancial Inc 42.60 48.60 Add 4/18/2026 7/22/2026 14.08%
SMBK SmartFinancial Inc 42.38 48.60 Drop 4/21/2026 7/22/2026
SMBK SmartFinancial Inc 41.12 48.60 Add 4/23/2026 7/22/2026 18.19%
SMBK SmartFinancial Inc 41.57 48.60 Drop 5/21/2026 7/22/2026
SMBK SmartFinancial Inc 41.61 48.60 Add 5/23/2026 7/22/2026 16.80%
SMBK SmartFinancial Inc 41.45 48.60 Drop 5/29/2026 7/22/2026
SMBK SmartFinancial Inc 41.73 48.60 Add 5/30/2026 7/22/2026 16.46%
SMBK SmartFinancial Inc 44.51 48.60 Drop 6/11/2026 7/22/2026
SMBK SmartFinancial Inc 44.84 48.60 Add 6/13/2026 7/22/2026 8.39%
SMBK SmartFinancial Inc 44.45 48.60 Drop 6/16/2026 7/22/2026
SMBK SmartFinancial Inc 44.58 48.60 Add 6/19/2026 7/22/2026 9.02%
SMBK SmartFinancial Inc 46.66 48.60 Drop 6/27/2026 7/22/2026
SMBK SmartFinancial Inc 47.97 48.60 Add 6/30/2026 7/22/2026 1.31%
SMBK SmartFinancial Inc 46.92 48.60 Drop 7/2/2026 7/22/2026
SMBK SmartFinancial Inc 46.68 48.60 Add 7/8/2026 7/22/2026 4.11%
SMBK SmartFinancial Inc 46.49 48.60 Drop 7/14/2026 7/22/2026
SMBK SmartFinancial Inc 48.64 48.60 Add 7/17/2026 7/22/2026 -0.08%
SMBK SmartFinancial Inc 48.64 48.60 Drop 7/18/2026 7/22/2026
SMLR Semler Scientific Inc 40.57 20.33 Drop 6/13/2024 7/14/2026
SMLR Semler Scientific Inc 32.63 20.33 Add 7/4/2024 7/14/2026 -37.70%
SMLR Semler Scientific Inc 32.40 20.33 Drop 7/11/2024 7/14/2026
SMLR Semler Scientific Inc 33.38 20.33 Add 7/27/2024 7/14/2026 -39.10%
SMLR Semler Scientific Inc 33.15 20.33 Drop 8/1/2024 7/14/2026
SMLR Semler Scientific Inc 29.10 20.33 Add 8/3/2024 7/14/2026 -30.14%
SMLR Semler Scientific Inc 26.24 20.33 Drop 8/8/2024 7/14/2026
SNFCA Security National Financial Corp - Class A 9.63 9.95 Add 4/10/2025 7/17/2026 3.32%
SNFCA Security National Financial Corp - Class A 9.72 9.95 Drop 5/24/2025 7/17/2026
SNFCA Security National Financial Corp - Class A 9.49 9.95 Add 3/31/2026 7/17/2026 4.85%
SNFCA Security National Financial Corp - Class A 9.60 9.95 Drop 4/9/2026 7/17/2026
SNFCA Security National Financial Corp - Class A 9.55 9.95 Add 4/11/2026 7/17/2026 4.19%
SNFCA Security National Financial Corp - Class A 9.87 9.95 Drop 5/9/2026 7/17/2026
SNFCA Security National Financial Corp - Class A 9.55 9.95 Add 5/12/2026 7/17/2026 4.19%
SNFCA Security National Financial Corp - Class A 9.55 9.95 Drop 5/14/2026 7/17/2026
SNFCA Security National Financial Corp - Class A 9.54 9.95 Add 5/15/2026 7/17/2026 4.30%
SNFCA Security National Financial Corp - Class A 9.32 9.95 Drop 5/29/2026 7/17/2026
SNFCA Security National Financial Corp - Class A 9.70 9.95 Add 5/30/2026 7/17/2026 2.58%
SNFCA Security National Financial Corp - Class A 9.64 9.95 Drop 6/11/2026 7/17/2026
SNFCA Security National Financial Corp - Class A 9.64 9.95 Add 6/13/2026 7/17/2026 3.22%
SNFCA Security National Financial Corp - Class A 9.51 9.95 Drop 6/17/2026 7/17/2026
SNFCA Security National Financial Corp - Class A 9.51 9.95 Add 6/23/2026 7/17/2026 4.63%
SNFCA Security National Financial Corp - Class A 9.79 9.95 Drop 7/2/2026 7/17/2026
SNFCA Security National Financial Corp - Class A 9.72 9.95 Add 7/3/2026 7/17/2026 2.37%
SNFCA Security National Financial Corp - Class A 10.01 9.95 Drop 7/9/2026 7/17/2026
SNFCA Security National Financial Corp - Class A 9.99 9.95 Add 7/10/2026 7/17/2026 -0.40%
SNFCA Security National Financial Corp - Class A 9.95 9.95 Drop 7/18/2026 7/17/2026
SNT Senstar Technologies Corp 4.13 1.64 Add 6/1/2025 7/21/2026 -60.29%
SNT Senstar Technologies Corp 4.43 1.64 Drop 9/4/2025 7/21/2026
SNT Senstar Technologies Corp 4.41 1.64 Add 9/6/2025 7/21/2026 -62.81%
SNT Senstar Technologies Corp 4.57 1.64 Drop 9/11/2025 7/21/2026
SNT Senstar Technologies Corp 4.52 1.64 Add 9/13/2025 7/21/2026 -63.72%
SNT Senstar Technologies Corp 4.87 1.64 Drop 9/27/2025 7/21/2026
SNT Senstar Technologies Corp 4.98 1.64 Add 9/30/2025 7/21/2026 -67.07%
SNT Senstar Technologies Corp 5.30 1.64 Drop 10/23/2025 7/21/2026
SNT Senstar Technologies Corp 4.77 1.64 Add 10/30/2025 7/21/2026 -65.62%
SNT Senstar Technologies Corp 4.77 1.64 Drop 10/31/2025 7/21/2026
SNT Senstar Technologies Corp 4.60 1.64 Add 11/6/2025 7/21/2026 -64.35%
SNT Senstar Technologies Corp 4.46 1.64 Drop 11/8/2025 7/21/2026
SNT Senstar Technologies Corp 4.68 1.64 Add 11/15/2025 7/21/2026 -64.96%
SNT Senstar Technologies Corp 4.49 1.64 Drop 11/19/2025 7/21/2026
SNT Senstar Technologies Corp 3.58 1.64 Add 11/27/2025 7/21/2026 -54.19%
SNT Senstar Technologies Corp 3.34 1.64 Drop 12/11/2025 7/21/2026
SNT Senstar Technologies Corp 3.18 1.64 Add 12/13/2025 7/21/2026 -48.43%
SNT Senstar Technologies Corp 3.18 1.64 Drop 12/16/2025 7/21/2026
SNT Senstar Technologies Corp 4.06 1.64 Add 12/23/2025 7/21/2026 -59.61%
SNT Senstar Technologies Corp 4.06 1.64 Drop 12/25/2025 7/21/2026
SNT Senstar Technologies Corp 4.57 1.64 Add 12/30/2025 7/21/2026 -64.11%
SNT Senstar Technologies Corp 4.57 1.64 Drop 1/1/2026 7/21/2026
SNT Senstar Technologies Corp 4.34 1.64 Add 1/10/2026 7/21/2026 -62.21%
SNT Senstar Technologies Corp 4.34 1.64 Drop 1/14/2026 7/21/2026
SNT Senstar Technologies Corp 4.29 1.64 Add 1/17/2026 7/21/2026 -61.77%
SNT Senstar Technologies Corp 4.29 1.64 Drop 1/20/2026 7/21/2026
SNT Senstar Technologies Corp 4.33 1.64 Add 1/31/2026 7/21/2026 -62.12%
SNT Senstar Technologies Corp 4.33 1.64 Drop 2/5/2026 7/21/2026
SNT Senstar Technologies Corp 4.33 1.64 Add 2/10/2026 7/21/2026 -62.12%
SNT Senstar Technologies Corp 4.00 1.64 Drop 2/13/2026 7/21/2026
SNT Senstar Technologies Corp 4.00 1.64 Add 2/19/2026 7/21/2026 -59.00%
SNT Senstar Technologies Corp 4.00 1.64 Drop 2/21/2026 7/21/2026
SNT Senstar Technologies Corp 3.09 1.64 Add 3/13/2026 7/21/2026 -46.93%
SNT Senstar Technologies Corp 3.09 1.64 Drop 3/14/2026 7/21/2026
SNT Senstar Technologies Corp 3.06 1.64 Add 3/17/2026 7/21/2026 -46.41%
SNT Senstar Technologies Corp 3.06 1.64 Drop 3/19/2026 7/21/2026
SOTK Sono-Tek Corp 4.31 5.57 Add 10/15/2024 7/17/2026 29.23%
SOTK Sono-Tek Corp 4.49 5.57 Drop 10/17/2024 7/17/2026
SPNT SiriusPoint Ltd 14.29 24.49 Add 8/3/2024 7/22/2026 71.38%
SPNT SiriusPoint Ltd 13.14 24.49 Drop 11/2/2024 7/22/2026
SPNT SiriusPoint Ltd 20.32 24.49 Add 3/17/2026 7/22/2026 20.52%
SPNT SiriusPoint Ltd 20.47 24.49 Drop 3/19/2026 7/22/2026
SPNT SiriusPoint Ltd 21.62 24.49 Add 4/2/2026 7/22/2026 13.27%
SPNT SiriusPoint Ltd 22.19 24.49 Drop 4/4/2026 7/22/2026
SPNT SiriusPoint Ltd 23.24 24.49 Add 4/9/2026 7/22/2026 5.38%
SPNT SiriusPoint Ltd 23.09 24.49 Drop 4/14/2026 7/22/2026
SPNT SiriusPoint Ltd 23.09 24.49 Add 4/16/2026 7/22/2026 6.06%
SPNT SiriusPoint Ltd 23.09 24.49 Drop 4/18/2026 7/22/2026
SPNT SiriusPoint Ltd 23.28 24.49 Add 4/21/2026 7/22/2026 5.20%
SPNT SiriusPoint Ltd 23.41 24.49 Drop 5/2/2026 7/22/2026
SPNT SiriusPoint Ltd 23.25 24.49 Add 5/5/2026 7/22/2026 5.33%
SPNT SiriusPoint Ltd 23.27 24.49 Drop 5/6/2026 7/22/2026
SPNT SiriusPoint Ltd 23.49 24.49 Add 5/9/2026 7/22/2026 4.26%
SPNT SiriusPoint Ltd 23.01 24.49 Drop 5/12/2026 7/22/2026
SPNT SiriusPoint Ltd 22.67 24.49 Add 5/15/2026 7/22/2026 8.03%
SPNT SiriusPoint Ltd 23.69 24.49 Drop 5/20/2026 7/22/2026
SPNT SiriusPoint Ltd 22.55 24.49 Add 5/28/2026 7/22/2026 8.60%
SPNT SiriusPoint Ltd 22.55 24.49 Drop 5/29/2026 7/22/2026
SPNT SiriusPoint Ltd 20.75 24.49 Add 6/4/2026 7/22/2026 18.02%
SPNT SiriusPoint Ltd 23.26 24.49 Drop 6/11/2026 7/22/2026
SPNT SiriusPoint Ltd 23.38 24.49 Add 6/17/2026 7/22/2026 4.75%
SPNT SiriusPoint Ltd 23.28 24.49 Drop 6/18/2026 7/22/2026
SPNT SiriusPoint Ltd 23.06 24.49 Add 6/27/2026 7/22/2026 6.20%
SPNT SiriusPoint Ltd 23.97 24.49 Drop 6/30/2026 7/22/2026
SPNT SiriusPoint Ltd 23.75 24.49 Add 7/2/2026 7/22/2026 3.12%
SPNT SiriusPoint Ltd 24.63 24.49 Drop 7/3/2026 7/22/2026
SPNT SiriusPoint Ltd 24.48 24.49 Add 7/10/2026 7/22/2026 0.04%
SPNT SiriusPoint Ltd 25.18 24.49 Drop 7/14/2026 7/22/2026
SPNT SiriusPoint Ltd 24.23 24.49 Add 7/16/2026 7/22/2026 1.07%
SPNT SiriusPoint Ltd 24.23 24.49 Drop 7/17/2026 7/22/2026
SPRO Spero Therapeutics Inc 0.72 1.58 Drop 4/1/2025 7/18/2026
SPRO Spero Therapeutics Inc 2.67 1.58 Add 4/11/2026 7/18/2026 -40.82%
SPRO Spero Therapeutics Inc 2.64 1.58 Drop 4/16/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.84 1.58 Add 4/21/2026 7/18/2026 -44.37%
SPRO Spero Therapeutics Inc 2.48 1.58 Drop 5/5/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.76 1.58 Add 5/15/2026 7/18/2026 -42.75%
SPRO Spero Therapeutics Inc 2.76 1.58 Drop 5/19/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.93 1.58 Add 5/28/2026 7/18/2026 -46.08%
SPRO Spero Therapeutics Inc 2.93 1.58 Drop 5/29/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.83 1.58 Add 5/30/2026 7/18/2026 -44.17%
SPRO Spero Therapeutics Inc 2.83 1.58 Drop 6/2/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.80 1.58 Add 6/4/2026 7/18/2026 -43.57%
SPRO Spero Therapeutics Inc 2.80 1.58 Drop 6/9/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.54 1.58 Add 6/11/2026 7/18/2026 -37.80%
SPRO Spero Therapeutics Inc 2.54 1.58 Drop 6/12/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.91 1.58 Add 6/16/2026 7/18/2026 -45.70%
SPRO Spero Therapeutics Inc 2.77 1.58 Drop 6/18/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.21 1.58 Add 6/27/2026 7/18/2026 -28.51%
SPRO Spero Therapeutics Inc 2.21 1.58 Drop 6/30/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.22 1.58 Add 7/2/2026 7/18/2026 -28.83%
SPRO Spero Therapeutics Inc 2.22 1.58 Drop 7/3/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.16 1.58 Add 7/8/2026 7/18/2026 -26.85%
SPRO Spero Therapeutics Inc 2.12 1.58 Drop 7/10/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.12 1.58 Add 7/11/2026 7/18/2026 -25.47%
SPRO Spero Therapeutics Inc 1.70 1.58 Drop 7/16/2026 7/18/2026
SRTS Sensus Healthcare Inc 4.69 3.04 Add 3/6/2025 7/22/2026 -35.18%
SRTS Sensus Healthcare Inc 4.73 3.04 Drop 5/20/2025 7/22/2026
SSBI Summit State Bank 13.37 13.58 Add 3/31/2026 7/21/2026 1.57%
SSBI Summit State Bank 13.37 13.58 Drop 4/2/2026 7/21/2026
SSBI Summit State Bank 13.69 13.58 Add 4/11/2026 7/21/2026 -0.80%
SSBI Summit State Bank 13.73 13.58 Drop 4/21/2026 7/21/2026
SSBI Summit State Bank 13.71 13.58 Add 4/23/2026 7/21/2026 -0.95%
SSBI Summit State Bank 13.71 13.58 Drop 4/29/2026 7/21/2026
SSRM SSR Mining Inc 24.27 27.21 Add 3/25/2026 7/22/2026 12.11%
SSRM SSR Mining Inc 26.21 27.21 Drop 3/31/2026 7/22/2026
SSRM SSR Mining Inc 30.25 27.21 Add 5/23/2026 7/22/2026 -10.05%
SSRM SSR Mining Inc 29.72 27.21 Drop 5/26/2026 7/22/2026
SSRM SSR Mining Inc 29.80 27.21 Add 5/28/2026 7/22/2026 -8.69%
SSRM SSR Mining Inc 29.71 27.21 Drop 5/29/2026 7/22/2026
SSRM SSR Mining Inc 29.82 27.21 Add 6/2/2026 7/22/2026 -8.75%
SSRM SSR Mining Inc 28.88 27.21 Drop 6/4/2026 7/22/2026
SSRM SSR Mining Inc 26.61 27.21 Add 6/9/2026 7/22/2026 2.25%
SSRM SSR Mining Inc 24.32 27.21 Drop 6/11/2026 7/22/2026
SSRM SSR Mining Inc 26.32 27.21 Add 6/13/2026 7/22/2026 3.38%
SSRM SSR Mining Inc 28.94 27.21 Drop 6/16/2026 7/22/2026
SSRM SSR Mining Inc 28.50 27.21 Add 6/26/2026 7/22/2026 -4.53%
SSRM SSR Mining Inc 28.46 27.21 Drop 6/27/2026 7/22/2026
SSRM SSR Mining Inc 28.38 27.21 Add 6/30/2026 7/22/2026 -4.12%
SSRM SSR Mining Inc 28.28 27.21 Drop 7/3/2026 7/22/2026
SSRM SSR Mining Inc 29.91 27.21 Add 7/8/2026 7/22/2026 -9.03%
SSRM SSR Mining Inc 28.10 27.21 Drop 7/9/2026 7/22/2026
SSRM SSR Mining Inc 28.20 27.21 Add 7/10/2026 7/22/2026 -3.51%
SSRM SSR Mining Inc 25.89 27.21 Drop 7/17/2026 7/22/2026
SSRM SSR Mining Inc 25.89 27.21 Add 7/18/2026 7/22/2026 5.10%
STG Sunlands Technology Group 3.05 3.74 Add 6/9/2026 7/17/2026 22.62%
STG Sunlands Technology Group 3.05 3.74 Drop 6/11/2026 7/17/2026
STG Sunlands Technology Group 2.87 3.74 Add 6/16/2026 7/17/2026 30.31%
STG Sunlands Technology Group 2.87 3.74 Drop 6/17/2026 7/17/2026
STG Sunlands Technology Group 3.41 3.74 Add 6/19/2026 7/17/2026 9.68%
STG Sunlands Technology Group 3.41 3.74 Drop 6/23/2026 7/17/2026
STG Sunlands Technology Group 4.26 3.74 Add 6/27/2026 7/17/2026 -12.21%
STG Sunlands Technology Group 4.04 3.74 Drop 7/2/2026 7/17/2026
STG Sunlands Technology Group 3.72 3.74 Add 7/9/2026 7/17/2026 0.54%
STG Sunlands Technology Group 3.97 3.74 Drop 7/14/2026 7/17/2026
STG Sunlands Technology Group 3.74 3.74 Add 7/17/2026 7/17/2026 0.00%
STG Sunlands Technology Group 3.74 3.74 Drop 7/18/2026 7/17/2026
STRA Strategic Education Inc 94.26 75.54 Add 8/6/2024 7/22/2026 -19.86%
STRA Strategic Education Inc 98.51 75.54 Drop 11/8/2024 7/22/2026
STRA Strategic Education Inc 79.80 75.54 Add 3/1/2025 7/22/2026 -5.34%
STRA Strategic Education Inc 81.21 75.54 Drop 3/4/2025 7/22/2026
STRT Strattec Security Corp 38.32 81.49 Add 4/10/2025 7/21/2026 112.66%
STRT Strattec Security Corp 71.02 81.49 Drop 8/19/2025 7/21/2026
STT State Street Corp 99.02 183.30 Add 2/14/2025 7/22/2026 85.11%
STT State Street Corp 82.32 183.30 Drop 4/10/2025 7/22/2026
SUPV Grupo Supervielle S.A. 6.40 9.69 Add 5/25/2024 7/22/2026 51.41%
SUPV Grupo Supervielle S.A. 7.34 9.69 Drop 9/3/2024 7/22/2026
SUPV Grupo Supervielle S.A. 7.71 9.69 Add 9/7/2024 7/22/2026 25.68%
SUPV Grupo Supervielle S.A. 7.75 9.69 Drop 9/11/2024 7/22/2026
SVM Silvercorp Metals Inc 3.82 9.53 Add 5/25/2024 7/22/2026 149.48%
SVM Silvercorp Metals Inc 3.79 9.53 Drop 9/3/2024 7/22/2026
SVM Silvercorp Metals Inc 3.98 9.53 Add 11/16/2024 7/22/2026 139.45%
SVM Silvercorp Metals Inc 4.33 9.53 Drop 6/7/2025 7/22/2026
SVM Silvercorp Metals Inc 4.38 9.53 Add 6/10/2025 7/22/2026 117.58%
SVM Silvercorp Metals Inc 4.43 9.53 Drop 8/12/2025 7/22/2026
TACT Transact Technologies Inc 3.70 5.17 Drop 5/15/2024 7/22/2026
TAL TAL Education Group 10.96 10.32 Add 2/26/2026 7/22/2026 -5.84%
TAL TAL Education Group 10.99 10.32 Drop 3/12/2026 7/22/2026
TAL TAL Education Group 10.83 10.32 Add 3/14/2026 7/22/2026 -4.71%
TAL TAL Education Group 11.13 10.32 Drop 3/17/2026 7/22/2026
TAL TAL Education Group 11.19 10.32 Add 3/19/2026 7/22/2026 -7.77%
TAL TAL Education Group 11.39 10.32 Drop 3/21/2026 7/22/2026
TAL TAL Education Group 10.82 10.32 Add 3/31/2026 7/22/2026 -4.62%
TAL TAL Education Group 11.18 10.32 Drop 4/9/2026 7/22/2026
TAL TAL Education Group 11.10 10.32 Add 4/11/2026 7/22/2026 -7.03%
TAL TAL Education Group 11.10 10.32 Drop 4/16/2026 7/22/2026
TAL TAL Education Group 11.10 10.32 Add 4/18/2026 7/22/2026 -7.03%
TAL TAL Education Group 12.64 10.32 Drop 4/21/2026 7/22/2026
TAL TAL Education Group 11.96 10.32 Add 4/23/2026 7/22/2026 -13.71%
TAL TAL Education Group 10.91 10.32 Drop 4/25/2026 7/22/2026
TAL TAL Education Group 10.77 10.32 Add 4/29/2026 7/22/2026 -4.18%
TAL TAL Education Group 11.46 10.32 Drop 5/14/2026 7/22/2026
TAL TAL Education Group 11.51 10.32 Add 5/15/2026 7/22/2026 -10.34%
TAL TAL Education Group 10.60 10.32 Drop 5/21/2026 7/22/2026
TAL TAL Education Group 10.07 10.32 Add 5/23/2026 7/22/2026 2.48%
TAL TAL Education Group 9.34 10.32 Drop 6/11/2026 7/22/2026
TAL TAL Education Group 9.34 10.32 Add 6/12/2026 7/22/2026 10.49%
TAL TAL Education Group 9.34 10.32 Drop 6/13/2026 7/22/2026
TAL TAL Education Group 9.32 10.32 Add 6/16/2026 7/22/2026 10.73%
TAL TAL Education Group 9.16 10.32 Drop 6/18/2026 7/22/2026
TAL TAL Education Group 9.19 10.32 Add 6/19/2026 7/22/2026 12.30%
TAL TAL Education Group 9.47 10.32 Drop 6/23/2026 7/22/2026
TAL TAL Education Group 8.95 10.32 Add 6/26/2026 7/22/2026 15.31%
TAL TAL Education Group 8.95 10.32 Drop 6/27/2026 7/22/2026
TAL TAL Education Group 9.48 10.32 Add 6/30/2026 7/22/2026 8.86%
TAL TAL Education Group 9.97 10.32 Drop 7/8/2026 7/22/2026
TAL TAL Education Group 10.15 10.32 Add 7/10/2026 7/22/2026 1.67%
TAL TAL Education Group 10.32 10.32 Drop 7/11/2026 7/22/2026
TAL TAL Education Group 10.31 10.32 Add 7/14/2026 7/22/2026 0.10%
TAL TAL Education Group 10.30 10.32 Drop 7/16/2026 7/22/2026
TAL TAL Education Group 10.45 10.32 Add 7/17/2026 7/22/2026 -1.24%
TANH Tantech Holdings Ltd 0.76 0.43 Add 6/16/2024 7/21/2026 -43.42%
TANH Tantech Holdings Ltd 3.51 0.43 Drop 2/19/2025 7/21/2026
TATT TAT Technologies Ltd 33.41 40.20 Add 5/14/2026 7/18/2026 20.32%
TATT TAT Technologies Ltd 33.41 40.20 Drop 5/15/2026 7/18/2026
TATT TAT Technologies Ltd 32.69 40.20 Add 5/20/2026 7/18/2026 22.97%
TATT TAT Technologies Ltd 39.54 40.20 Drop 5/21/2026 7/18/2026
TAYD Taylor Devices Inc 49.52 54.82 Drop 8/20/2024 7/21/2026
TAYD Taylor Devices Inc 49.92 54.82 Add 10/1/2024 7/21/2026 9.82%
TAYD Taylor Devices Inc 33.41 54.82 Drop 4/10/2025 7/21/2026
TBBK Bancorp Inc (The) 37.76 67.22 Drop 6/30/2024 7/21/2026
TBLA Taboola.com Ltd 2.97 5.11 Add 2/27/2026 7/22/2026 72.05%
TBLA Taboola.com Ltd 3.22 5.11 Drop 3/3/2026 7/22/2026
TBLA Taboola.com Ltd 3.03 5.11 Add 3/5/2026 7/22/2026 68.65%
TBLA Taboola.com Ltd 3.40 5.11 Drop 3/7/2026 7/22/2026
TBLA Taboola.com Ltd 3.30 5.11 Add 3/10/2026 7/22/2026 54.85%
TBLA Taboola.com Ltd 3.24 5.11 Drop 3/12/2026 7/22/2026
TBLA Taboola.com Ltd 3.10 5.11 Add 3/14/2026 7/22/2026 64.84%
TBLA Taboola.com Ltd 3.10 5.11 Drop 3/19/2026 7/22/2026
TBLA Taboola.com Ltd 3.17 5.11 Add 3/21/2026 7/22/2026 61.20%
TBLA Taboola.com Ltd 3.15 5.11 Drop 3/25/2026 7/22/2026
TBLA Taboola.com Ltd 3.28 5.11 Add 4/7/2026 7/22/2026 55.79%
TBLA Taboola.com Ltd 3.28 5.11 Drop 4/9/2026 7/22/2026
TBLA Taboola.com Ltd 3.30 5.11 Add 4/11/2026 7/22/2026 54.85%
TBLA Taboola.com Ltd 3.30 5.11 Drop 4/18/2026 7/22/2026
TBLA Taboola.com Ltd 3.81 5.11 Add 4/23/2026 7/22/2026 34.12%
TBLA Taboola.com Ltd 3.72 5.11 Drop 4/25/2026 7/22/2026
TBLA Taboola.com Ltd 3.85 5.11 Add 4/29/2026 7/22/2026 32.73%
TBLA Taboola.com Ltd 5.21 5.11 Drop 5/9/2026 7/22/2026
TBLA Taboola.com Ltd 5.16 5.11 Add 5/14/2026 7/22/2026 -0.97%
TBLA Taboola.com Ltd 5.00 5.11 Drop 5/30/2026 7/22/2026
TBLA Taboola.com Ltd 4.88 5.11 Add 6/2/2026 7/22/2026 4.71%
TBLA Taboola.com Ltd 4.80 5.11 Drop 6/11/2026 7/22/2026
TBLA Taboola.com Ltd 4.72 5.11 Add 6/12/2026 7/22/2026 8.26%
TBLA Taboola.com Ltd 4.73 5.11 Drop 6/13/2026 7/22/2026
TBLA Taboola.com Ltd 4.78 5.11 Add 6/19/2026 7/22/2026 6.90%
TBLA Taboola.com Ltd 4.44 5.11 Drop 6/23/2026 7/22/2026
TBLA Taboola.com Ltd 4.79 5.11 Add 6/26/2026 7/22/2026 6.68%
TBLA Taboola.com Ltd 4.45 5.11 Drop 6/27/2026 7/22/2026
TBLA Taboola.com Ltd 5.20 5.11 Add 7/2/2026 7/22/2026 -1.73%
TBLA Taboola.com Ltd 5.20 5.11 Drop 7/3/2026 7/22/2026
TBLA Taboola.com Ltd 5.43 5.11 Add 7/8/2026 7/22/2026 -5.89%
TBLA Taboola.com Ltd 5.43 5.11 Drop 7/9/2026 7/22/2026
TBLA Taboola.com Ltd 5.43 5.11 Add 7/10/2026 7/22/2026 -5.89%
TBLA Taboola.com Ltd 5.52 5.11 Drop 7/14/2026 7/22/2026
TBLA Taboola.com Ltd 5.44 5.11 Add 7/16/2026 7/22/2026 -6.07%
TBLA Taboola.com Ltd 5.41 5.11 Drop 7/18/2026 7/22/2026
TBLA Taboola.com Ltd 5.32 5.11 Add 7/21/2026 7/22/2026 -3.95%
TCBI Texas Capital Bancshares Inc 95.53 103.65 Add 3/5/2026 7/22/2026 8.50%
TCBI Texas Capital Bancshares Inc 92.19 103.65 Drop 3/10/2026 7/22/2026
TCBI Texas Capital Bancshares Inc 92.34 103.65 Add 3/14/2026 7/22/2026 12.25%
TCBI Texas Capital Bancshares Inc 92.71 103.65 Drop 3/31/2026 7/22/2026
TCBI Texas Capital Bancshares Inc 94.88 103.65 Add 4/2/2026 7/22/2026 9.24%
TCBI Texas Capital Bancshares Inc 95.97 103.65 Drop 4/4/2026 7/22/2026
TCBI Texas Capital Bancshares Inc 97.58 103.65 Add 4/9/2026 7/22/2026 6.22%
TCBI Texas Capital Bancshares Inc 101.79 103.65 Drop 4/11/2026 7/22/2026
TCBI Texas Capital Bancshares Inc 101.79 103.65 Add 4/14/2026 7/22/2026 1.83%
TCBI Texas Capital Bancshares Inc 101.79 103.65 Drop 4/16/2026 7/22/2026
TCBI Texas Capital Bancshares Inc 103.58 103.65 Add 4/25/2026 7/22/2026 0.07%
TCBI Texas Capital Bancshares Inc 100.76 103.65 Drop 4/29/2026 7/22/2026
TCBI Texas Capital Bancshares Inc 99.59 103.65 Add 5/5/2026 7/22/2026 4.08%
TCBI Texas Capital Bancshares Inc 99.59 103.65 Drop 5/6/2026 7/22/2026
TCBI Texas Capital Bancshares Inc 100.56 103.65 Add 5/9/2026 7/22/2026 3.07%
TCBI Texas Capital Bancshares Inc 98.10 103.65 Drop 5/12/2026 7/22/2026
TCBI Texas Capital Bancshares Inc 97.45 103.65 Add 5/20/2026 7/22/2026 6.36%
TCBI Texas Capital Bancshares Inc 99.00 103.65 Drop 5/23/2026 7/22/2026
TCBI Texas Capital Bancshares Inc 99.39 103.65 Add 5/26/2026 7/22/2026 4.29%
TCBI Texas Capital Bancshares Inc 99.73 103.65 Drop 5/30/2026 7/22/2026
TCBI Texas Capital Bancshares Inc 99.74 103.65 Add 6/4/2026 7/22/2026 3.92%
TCBI Texas Capital Bancshares Inc 100.95 103.65 Drop 6/11/2026 7/22/2026
TCBI Texas Capital Bancshares Inc 100.36 103.65 Add 6/13/2026 7/22/2026 3.28%
TCBI Texas Capital Bancshares Inc 100.73 103.65 Drop 6/16/2026 7/22/2026
TCBI Texas Capital Bancshares Inc 101.10 103.65 Add 6/18/2026 7/22/2026 2.52%
TCBI Texas Capital Bancshares Inc 99.31 103.65 Drop 6/19/2026 7/22/2026
TCBI Texas Capital Bancshares Inc 99.60 103.65 Add 6/23/2026 7/22/2026 4.07%
TCBI Texas Capital Bancshares Inc 103.59 103.65 Drop 6/26/2026 7/22/2026
TCBI Texas Capital Bancshares Inc 103.59 103.65 Add 6/27/2026 7/22/2026 0.06%
TCBI Texas Capital Bancshares Inc 104.54 103.65 Drop 7/2/2026 7/22/2026
TCBI Texas Capital Bancshares Inc 102.36 103.65 Add 7/14/2026 7/22/2026 1.26%
TCBI Texas Capital Bancshares Inc 103.93 103.65 Drop 7/16/2026 7/22/2026
TCBI Texas Capital Bancshares Inc 107.74 103.65 Add 7/17/2026 7/22/2026 -3.80%
TCBI Texas Capital Bancshares Inc 103.50 103.65 Drop 7/21/2026 7/22/2026
TCBIO Texas Capital Bancshares Inc 20.80 20.62 Add 1/24/2026 7/21/2026 -0.87%
TCBIO Texas Capital Bancshares Inc 20.89 20.62 Drop 1/27/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 20.86 20.62 Add 1/31/2026 7/21/2026 -1.15%
TCBIO Texas Capital Bancshares Inc 20.86 20.62 Drop 2/5/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 21.47 20.62 Add 2/7/2026 7/21/2026 -3.96%
TCBIO Texas Capital Bancshares Inc 21.71 20.62 Drop 2/17/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 22.11 20.62 Add 2/24/2026 7/21/2026 -6.74%
TCBIO Texas Capital Bancshares Inc 22.11 20.62 Drop 3/5/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 22.48 20.62 Add 3/17/2026 7/21/2026 -8.27%
TCBIO Texas Capital Bancshares Inc 22.48 20.62 Drop 3/19/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 21.88 20.62 Add 3/25/2026 7/21/2026 -5.76%
TCBIO Texas Capital Bancshares Inc 21.95 20.62 Drop 4/2/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 21.83 20.62 Add 4/4/2026 7/21/2026 -5.54%
TCBIO Texas Capital Bancshares Inc 21.97 20.62 Drop 4/18/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 22.03 20.62 Add 4/21/2026 7/21/2026 -6.40%
TCBIO Texas Capital Bancshares Inc 22.00 20.62 Drop 4/25/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 21.65 20.62 Add 4/29/2026 7/21/2026 -4.76%
TCBIO Texas Capital Bancshares Inc 21.43 20.62 Drop 5/5/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 21.42 20.62 Add 5/6/2026 7/21/2026 -3.73%
TCBIO Texas Capital Bancshares Inc 21.50 20.62 Drop 5/7/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 21.12 20.62 Add 5/14/2026 7/21/2026 -2.37%
TCBIO Texas Capital Bancshares Inc 20.95 20.62 Drop 5/20/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 20.95 20.62 Add 5/26/2026 7/21/2026 -1.58%
TCBIO Texas Capital Bancshares Inc 20.95 20.62 Drop 5/28/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 20.78 20.62 Add 6/2/2026 7/21/2026 -0.77%
TCBIO Texas Capital Bancshares Inc 20.78 20.62 Drop 6/4/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 20.32 20.62 Add 6/11/2026 7/21/2026 1.48%
TCBIO Texas Capital Bancshares Inc 20.38 20.62 Drop 6/13/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 20.70 20.62 Add 6/16/2026 7/21/2026 -0.39%
TCBIO Texas Capital Bancshares Inc 20.63 20.62 Drop 6/17/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 20.59 20.62 Add 6/20/2026 7/21/2026 0.15%
TCBIO Texas Capital Bancshares Inc 20.59 20.62 Drop 6/23/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 20.31 20.62 Add 6/26/2026 7/21/2026 1.53%
TCBIO Texas Capital Bancshares Inc 20.31 20.62 Drop 6/27/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 20.52 20.62 Add 7/3/2026 7/21/2026 0.49%
TCBIO Texas Capital Bancshares Inc 20.50 20.62 Drop 7/9/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 20.62 20.62 Add 7/10/2026 7/21/2026 0.00%
TCBIO Texas Capital Bancshares Inc 20.64 20.62 Drop 7/14/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 20.62 20.62 Add 7/21/2026 7/21/2026 0.00%
TCBX Third Coast Bancshares Inc 34.03 41.89 Add 3/6/2025 7/17/2026 23.10%
TCBX Third Coast Bancshares Inc 39.97 41.89 Drop 12/16/2025 7/17/2026
TCBX Third Coast Bancshares Inc 39.89 41.89 Add 12/25/2025 7/17/2026 5.01%
TCBX Third Coast Bancshares Inc 39.89 41.89 Drop 12/27/2025 7/17/2026
TCBX Third Coast Bancshares Inc 38.82 41.89 Add 12/30/2025 7/17/2026 7.91%
TCBX Third Coast Bancshares Inc 38.01 41.89 Drop 1/3/2026 7/17/2026
TCBX Third Coast Bancshares Inc 37.90 41.89 Add 1/14/2026 7/17/2026 10.53%
TCBX Third Coast Bancshares Inc 37.90 41.89 Drop 1/17/2026 7/17/2026
TCBX Third Coast Bancshares Inc 37.90 41.89 Add 1/20/2026 7/17/2026 10.53%
TCBX Third Coast Bancshares Inc 40.24 41.89 Drop 1/22/2026 7/17/2026
TCBX Third Coast Bancshares Inc 40.47 41.89 Add 1/24/2026 7/17/2026 3.51%
TCBX Third Coast Bancshares Inc 40.47 41.89 Drop 1/27/2026 7/17/2026
TCBX Third Coast Bancshares Inc 40.56 41.89 Add 1/31/2026 7/17/2026 3.28%
TCBX Third Coast Bancshares Inc 43.46 41.89 Drop 2/10/2026 7/17/2026
TCBX Third Coast Bancshares Inc 41.61 41.89 Add 2/13/2026 7/17/2026 0.67%
TCBX Third Coast Bancshares Inc 42.44 41.89 Drop 2/19/2026 7/17/2026
TCBX Third Coast Bancshares Inc 41.94 41.89 Add 2/21/2026 7/17/2026 -0.12%
TCBX Third Coast Bancshares Inc 41.94 41.89 Drop 2/24/2026 7/17/2026
TCBX Third Coast Bancshares Inc 40.96 41.89 Add 2/26/2026 7/17/2026 2.27%
TCBX Third Coast Bancshares Inc 40.96 41.89 Drop 3/3/2026 7/17/2026
TCBX Third Coast Bancshares Inc 38.59 41.89 Add 3/7/2026 7/17/2026 8.55%
TCBX Third Coast Bancshares Inc 37.06 41.89 Drop 3/25/2026 7/17/2026
TCBX Third Coast Bancshares Inc 37.44 41.89 Add 4/2/2026 7/17/2026 11.89%
TCBX Third Coast Bancshares Inc 37.44 41.89 Drop 4/4/2026 7/17/2026
TCBX Third Coast Bancshares Inc 37.44 41.89 Add 4/7/2026 7/17/2026 11.89%
TCBX Third Coast Bancshares Inc 40.50 41.89 Drop 4/9/2026 7/17/2026
TCBX Third Coast Bancshares Inc 41.22 41.89 Add 4/11/2026 7/17/2026 1.63%
TCBX Third Coast Bancshares Inc 41.59 41.89 Drop 4/16/2026 7/17/2026
TCBX Third Coast Bancshares Inc 41.78 41.89 Add 4/25/2026 7/17/2026 0.26%
TCBX Third Coast Bancshares Inc 41.78 41.89 Drop 4/29/2026 7/17/2026
TCBX Third Coast Bancshares Inc 36.50 41.89 Add 5/5/2026 7/17/2026 14.77%
TCBX Third Coast Bancshares Inc 37.90 41.89 Drop 5/9/2026 7/17/2026
TCBX Third Coast Bancshares Inc 37.90 41.89 Add 5/12/2026 7/17/2026 10.53%
TCBX Third Coast Bancshares Inc 37.90 41.89 Drop 5/14/2026 7/17/2026
TCBX Third Coast Bancshares Inc 36.91 41.89 Add 5/19/2026 7/17/2026 13.49%
TCBX Third Coast Bancshares Inc 36.91 41.89 Drop 5/20/2026 7/17/2026
TCBX Third Coast Bancshares Inc 38.08 41.89 Add 5/23/2026 7/17/2026 10.01%
TCBX Third Coast Bancshares Inc 38.08 41.89 Drop 5/26/2026 7/17/2026
TCBX Third Coast Bancshares Inc 38.41 41.89 Add 5/28/2026 7/17/2026 9.06%
TCBX Third Coast Bancshares Inc 38.41 41.89 Drop 5/29/2026 7/17/2026
TCBX Third Coast Bancshares Inc 37.97 41.89 Add 6/2/2026 7/17/2026 10.32%
TCBX Third Coast Bancshares Inc 37.64 41.89 Drop 6/9/2026 7/17/2026
TCBX Third Coast Bancshares Inc 38.99 41.89 Add 6/20/2026 7/17/2026 7.44%
TCBX Third Coast Bancshares Inc 38.99 41.89 Drop 6/23/2026 7/17/2026
TCBX Third Coast Bancshares Inc 40.35 41.89 Add 6/26/2026 7/17/2026 3.82%
TCBX Third Coast Bancshares Inc 40.35 41.89 Drop 6/27/2026 7/17/2026
TCBX Third Coast Bancshares Inc 40.35 41.89 Add 7/3/2026 7/17/2026 3.82%
TCBX Third Coast Bancshares Inc 40.42 41.89 Drop 7/8/2026 7/17/2026
TCBX Third Coast Bancshares Inc 40.65 41.89 Add 7/14/2026 7/17/2026 3.05%
TCBX Third Coast Bancshares Inc 40.65 41.89 Drop 7/16/2026 7/17/2026
TCMD Tactile Systems Technology Inc 13.43 28.43 Drop 11/6/2024 7/22/2026
TCOM Trip.com Group Ltd 46.09 43.65 Add 8/29/2024 7/22/2026 -5.29%
TCOM Trip.com Group Ltd 67.17 43.65 Drop 2/19/2025 7/22/2026
TCOM Trip.com Group Ltd 58.61 43.65 Add 2/27/2025 7/22/2026 -25.52%
TCOM Trip.com Group Ltd 62.25 43.65 Drop 5/22/2025 7/22/2026
TCOM Trip.com Group Ltd 73.75 43.65 Add 9/2/2025 7/22/2026 -40.81%
TCOM Trip.com Group Ltd 70.12 43.65 Drop 12/11/2025 7/22/2026
TCOM Trip.com Group Ltd 70.13 43.65 Add 12/13/2025 7/22/2026 -37.76%
TCOM Trip.com Group Ltd 70.85 43.65 Drop 12/16/2025 7/22/2026
TCOM Trip.com Group Ltd 71.37 43.65 Add 12/16/2025 7/22/2026 -38.84%
TCOM Trip.com Group Ltd 71.85 43.65 Drop 12/18/2025 7/22/2026
TCOM Trip.com Group Ltd 71.25 43.65 Add 12/20/2025 7/22/2026 -38.74%
TCOM Trip.com Group Ltd 73.76 43.65 Drop 12/23/2025 7/22/2026
TCOM Trip.com Group Ltd 76.16 43.65 Add 1/8/2026 7/22/2026 -42.69%
TCOM Trip.com Group Ltd 76.82 43.65 Drop 1/10/2026 7/22/2026
TCOM Trip.com Group Ltd 75.71 43.65 Add 1/14/2026 7/22/2026 -42.35%
TCOM Trip.com Group Ltd 62.10 43.65 Drop 1/24/2026 7/22/2026
TCOM Trip.com Group Ltd 63.97 43.65 Add 1/27/2026 7/22/2026 -31.76%
TCOM Trip.com Group Ltd 62.44 43.65 Drop 1/29/2026 7/22/2026
TCOM Trip.com Group Ltd 60.48 43.65 Add 2/5/2026 7/22/2026 -27.83%
TCOM Trip.com Group Ltd 58.58 43.65 Drop 2/10/2026 7/22/2026
TCOM Trip.com Group Ltd 54.46 43.65 Add 2/13/2026 7/22/2026 -19.85%
TCOM Trip.com Group Ltd 54.43 43.65 Drop 2/17/2026 7/22/2026
TCOM Trip.com Group Ltd 55.34 43.65 Add 2/21/2026 7/22/2026 -21.12%
TCOM Trip.com Group Ltd 51.96 43.65 Drop 3/7/2026 7/22/2026
TCOM Trip.com Group Ltd 51.93 43.65 Add 3/14/2026 7/22/2026 -15.94%
TCOM Trip.com Group Ltd 52.25 43.65 Drop 3/17/2026 7/22/2026
TCOM Trip.com Group Ltd 52.41 43.65 Add 3/19/2026 7/22/2026 -16.71%
TCOM Trip.com Group Ltd 51.73 43.65 Drop 3/21/2026 7/22/2026
TCOM Trip.com Group Ltd 49.17 43.65 Add 3/31/2026 7/22/2026 -11.23%
TCOM Trip.com Group Ltd 50.48 43.65 Drop 4/4/2026 7/22/2026
TCOM Trip.com Group Ltd 50.09 43.65 Add 4/7/2026 7/22/2026 -12.86%
TCOM Trip.com Group Ltd 51.40 43.65 Drop 4/14/2026 7/22/2026
TCOM Trip.com Group Ltd 51.40 43.65 Add 4/16/2026 7/22/2026 -15.08%
TCOM Trip.com Group Ltd 51.40 43.65 Drop 4/18/2026 7/22/2026
TCOM Trip.com Group Ltd 55.19 43.65 Add 4/21/2026 7/22/2026 -20.91%
TCOM Trip.com Group Ltd 52.95 43.65 Drop 4/25/2026 7/22/2026
TCOM Trip.com Group Ltd 52.81 43.65 Add 5/5/2026 7/22/2026 -17.35%
TCOM Trip.com Group Ltd 54.31 43.65 Drop 5/7/2026 7/22/2026
TCOM Trip.com Group Ltd 53.37 43.65 Add 5/9/2026 7/22/2026 -18.21%
TCOM Trip.com Group Ltd 52.20 43.65 Drop 5/12/2026 7/22/2026
TCOM Trip.com Group Ltd 50.28 43.65 Add 5/15/2026 7/22/2026 -13.19%
TCOM Trip.com Group Ltd 49.61 43.65 Drop 5/19/2026 7/22/2026
TCOM Trip.com Group Ltd 48.29 43.65 Add 6/2/2026 7/22/2026 -9.61%
TCOM Trip.com Group Ltd 45.10 43.65 Drop 6/20/2026 7/22/2026
TCOM Trip.com Group Ltd 46.42 43.65 Add 6/23/2026 7/22/2026 -5.97%
TCOM Trip.com Group Ltd 40.49 43.65 Drop 6/27/2026 7/22/2026
THG Hanover Insurance Group Inc 174.47 207.00 Add 2/19/2026 7/17/2026 18.65%
THG Hanover Insurance Group Inc 174.47 207.00 Drop 2/21/2026 7/17/2026
THG Hanover Insurance Group Inc 176.11 207.00 Add 2/26/2026 7/17/2026 17.54%
THG Hanover Insurance Group Inc 174.43 207.00 Drop 3/12/2026 7/17/2026
THG Hanover Insurance Group Inc 170.41 207.00 Add 3/19/2026 7/17/2026 21.47%
THG Hanover Insurance Group Inc 170.41 207.00 Drop 3/25/2026 7/17/2026
THG Hanover Insurance Group Inc 172.59 207.00 Add 3/31/2026 7/17/2026 19.94%
THG Hanover Insurance Group Inc 175.31 207.00 Drop 4/7/2026 7/17/2026
THG Hanover Insurance Group Inc 177.15 207.00 Add 4/16/2026 7/17/2026 16.85%
THG Hanover Insurance Group Inc 181.85 207.00 Drop 4/21/2026 7/17/2026
THG Hanover Insurance Group Inc 177.54 207.00 Add 4/25/2026 7/17/2026 16.59%
THG Hanover Insurance Group Inc 180.71 207.00 Drop 4/29/2026 7/17/2026
TIGR UP Fintech Holding Ltd 3.89 4.81 Add 8/3/2024 7/22/2026 23.65%
TIGR UP Fintech Holding Ltd 3.66 4.81 Drop 8/10/2024 7/22/2026
TIGR UP Fintech Holding Ltd 8.11 4.81 Add 6/1/2025 7/22/2026 -40.69%
TIGR UP Fintech Holding Ltd 9.95 4.81 Drop 6/26/2025 7/22/2026
TIGR UP Fintech Holding Ltd 9.94 4.81 Add 6/28/2025 7/22/2026 -51.61%
TIGR UP Fintech Holding Ltd 9.65 4.81 Drop 7/1/2025 7/22/2026
TIGR UP Fintech Holding Ltd 9.60 4.81 Add 7/3/2025 7/22/2026 -49.90%
TIGR UP Fintech Holding Ltd 9.89 4.81 Drop 7/9/2025 7/22/2026
TIGR UP Fintech Holding Ltd 12.50 4.81 Add 9/2/2025 7/22/2026 -61.52%
TIGR UP Fintech Holding Ltd 8.79 4.81 Drop 12/20/2025 7/22/2026
TIGR UP Fintech Holding Ltd 9.03 4.81 Add 12/25/2025 7/22/2026 -46.73%
TIGR UP Fintech Holding Ltd 9.56 4.81 Drop 1/3/2026 7/22/2026
TIGR UP Fintech Holding Ltd 9.53 4.81 Add 1/14/2026 7/22/2026 -49.53%
TIGR UP Fintech Holding Ltd 9.25 4.81 Drop 1/17/2026 7/22/2026
TIGR UP Fintech Holding Ltd 9.10 4.81 Add 1/20/2026 7/22/2026 -47.14%
TIGR UP Fintech Holding Ltd 8.87 4.81 Drop 1/27/2026 7/22/2026
TIGR UP Fintech Holding Ltd 8.06 4.81 Add 2/13/2026 7/22/2026 -40.32%
TIGR UP Fintech Holding Ltd 8.01 4.81 Drop 2/19/2026 7/22/2026
TIGR UP Fintech Holding Ltd 8.10 4.81 Add 2/26/2026 7/22/2026 -40.62%
TIGR UP Fintech Holding Ltd 7.81 4.81 Drop 3/3/2026 7/22/2026
TIGR UP Fintech Holding Ltd 7.78 4.81 Add 3/12/2026 7/22/2026 -38.17%
TIGR UP Fintech Holding Ltd 7.36 4.81 Drop 3/17/2026 7/22/2026
TIGR UP Fintech Holding Ltd 6.83 4.81 Add 3/21/2026 7/22/2026 -29.58%
TIGR UP Fintech Holding Ltd 6.83 4.81 Drop 3/25/2026 7/22/2026
TIGR UP Fintech Holding Ltd 6.38 4.81 Add 4/7/2026 7/22/2026 -24.61%
TIGR UP Fintech Holding Ltd 6.28 4.81 Drop 4/9/2026 7/22/2026
TIGR UP Fintech Holding Ltd 7.30 4.81 Add 4/21/2026 7/22/2026 -34.11%
TIGR UP Fintech Holding Ltd 6.89 4.81 Drop 4/23/2026 7/22/2026
TIGR UP Fintech Holding Ltd 6.60 4.81 Add 4/25/2026 7/22/2026 -27.12%
TIGR UP Fintech Holding Ltd 6.52 4.81 Drop 5/2/2026 7/22/2026
TIGR UP Fintech Holding Ltd 6.77 4.81 Add 5/5/2026 7/22/2026 -28.95%
TIGR UP Fintech Holding Ltd 6.66 4.81 Drop 5/6/2026 7/22/2026
TIGR UP Fintech Holding Ltd 6.66 4.81 Add 5/7/2026 7/22/2026 -27.78%
TIGR UP Fintech Holding Ltd 6.43 4.81 Drop 5/9/2026 7/22/2026
TIGR UP Fintech Holding Ltd 6.38 4.81 Add 5/12/2026 7/22/2026 -24.61%
TIGR UP Fintech Holding Ltd 5.82 4.81 Drop 5/20/2026 7/22/2026
TIGR UP Fintech Holding Ltd 5.88 4.81 Add 5/21/2026 7/22/2026 -18.20%
TIGR UP Fintech Holding Ltd 5.84 4.81 Drop 5/23/2026 7/22/2026
TIGR UP Fintech Holding Ltd 5.07 4.81 Add 5/28/2026 7/22/2026 -5.13%
TIGR UP Fintech Holding Ltd 5.10 4.81 Drop 5/29/2026 7/22/2026
TIGR UP Fintech Holding Ltd 5.17 4.81 Add 6/2/2026 7/22/2026 -6.96%
TIGR UP Fintech Holding Ltd 4.72 4.81 Drop 6/11/2026 7/22/2026
TIGR UP Fintech Holding Ltd 4.80 4.81 Add 6/13/2026 7/22/2026 0.21%
TIGR UP Fintech Holding Ltd 4.77 4.81 Drop 6/16/2026 7/22/2026
TIGR UP Fintech Holding Ltd 4.75 4.81 Add 6/23/2026 7/22/2026 1.26%
TIGR UP Fintech Holding Ltd 4.60 4.81 Drop 6/26/2026 7/22/2026
TIGR UP Fintech Holding Ltd 4.61 4.81 Add 6/27/2026 7/22/2026 4.34%
TIGR UP Fintech Holding Ltd 4.52 4.81 Drop 6/30/2026 7/22/2026
TIGR UP Fintech Holding Ltd 4.63 4.81 Add 7/8/2026 7/22/2026 3.89%
TIGR UP Fintech Holding Ltd 4.52 4.81 Drop 7/9/2026 7/22/2026
TIGR UP Fintech Holding Ltd 4.52 4.81 Add 7/10/2026 7/22/2026 6.42%
TIGR UP Fintech Holding Ltd 4.59 4.81 Drop 7/14/2026 7/22/2026
TIGR UP Fintech Holding Ltd 4.63 4.81 Add 7/18/2026 7/22/2026 3.89%
TIGR UP Fintech Holding Ltd 4.68 4.81 Drop 7/21/2026 7/22/2026
TIMB TIM SA 20.17 22.26 Add 7/3/2025 7/22/2026 10.36%
TIMB TIM SA 19.88 22.26 Drop 7/9/2025 7/22/2026
TIMB TIM SA 25.94 22.26 Add 2/21/2026 7/22/2026 -14.19%
TIMB TIM SA 26.54 22.26 Drop 2/24/2026 7/22/2026
TLF Tandy Leather Factory Inc 4.73 2.43 Drop 5/30/2024 7/21/2026
TLF Tandy Leather Factory Inc 2.38 2.43 Add 3/3/2026 7/21/2026 2.10%
TLF Tandy Leather Factory Inc 2.38 2.43 Drop 3/5/2026 7/21/2026
TLF Tandy Leather Factory Inc 2.42 2.43 Add 3/7/2026 7/21/2026 0.41%
TLF Tandy Leather Factory Inc 2.42 2.43 Drop 3/10/2026 7/21/2026
TLF Tandy Leather Factory Inc 2.42 2.43 Add 3/12/2026 7/21/2026 0.41%
TLF Tandy Leather Factory Inc 2.32 2.43 Drop 3/14/2026 7/21/2026
TLF Tandy Leather Factory Inc 2.30 2.43 Add 3/19/2026 7/21/2026 5.65%
TLF Tandy Leather Factory Inc 2.31 2.43 Drop 3/31/2026 7/21/2026
TLF Tandy Leather Factory Inc 2.38 2.43 Add 4/4/2026 7/21/2026 2.10%
TLF Tandy Leather Factory Inc 2.38 2.43 Drop 4/7/2026 7/21/2026
TLF Tandy Leather Factory Inc 2.31 2.43 Add 4/14/2026 7/21/2026 5.19%
TLF Tandy Leather Factory Inc 2.31 2.43 Drop 4/16/2026 7/21/2026
TLF Tandy Leather Factory Inc 2.34 2.43 Add 4/29/2026 7/21/2026 3.85%
TLF Tandy Leather Factory Inc 2.34 2.43 Drop 5/2/2026 7/21/2026
TLF Tandy Leather Factory Inc 2.31 2.43 Add 5/7/2026 7/21/2026 5.19%
TLF Tandy Leather Factory Inc 2.31 2.43 Drop 5/9/2026 7/21/2026
TME Tencent Music Entertainment Group 16.04 8.94 Add 1/24/2026 7/22/2026 -44.26%
TME Tencent Music Entertainment Group 16.92 8.94 Drop 1/27/2026 7/22/2026
TME Tencent Music Entertainment Group 16.40 8.94 Add 2/5/2026 7/22/2026 -45.49%
TME Tencent Music Entertainment Group 15.93 8.94 Drop 2/7/2026 7/22/2026
TME Tencent Music Entertainment Group 15.15 8.94 Add 2/13/2026 7/22/2026 -40.99%
TME Tencent Music Entertainment Group 15.29 8.94 Drop 2/19/2026 7/22/2026
TME Tencent Music Entertainment Group 14.43 8.94 Add 3/3/2026 7/22/2026 -38.05%
TME Tencent Music Entertainment Group 13.47 8.94 Drop 3/7/2026 7/22/2026
TME Tencent Music Entertainment Group 13.96 8.94 Add 3/12/2026 7/22/2026 -35.96%
TME Tencent Music Entertainment Group 13.68 8.94 Drop 3/14/2026 7/22/2026
TME Tencent Music Entertainment Group 15.09 8.94 Add 3/17/2026 7/22/2026 -40.76%
TME Tencent Music Entertainment Group 11.37 8.94 Drop 3/19/2026 7/22/2026
TME Tencent Music Entertainment Group 9.28 8.94 Add 4/2/2026 7/22/2026 -3.66%
TME Tencent Music Entertainment Group 9.17 8.94 Drop 4/4/2026 7/22/2026
TME Tencent Music Entertainment Group 9.29 8.94 Add 4/14/2026 7/22/2026 -3.77%
TME Tencent Music Entertainment Group 9.29 8.94 Drop 4/16/2026 7/22/2026
TME Tencent Music Entertainment Group 9.29 8.94 Add 4/18/2026 7/22/2026 -3.77%
TME Tencent Music Entertainment Group 9.19 8.94 Drop 4/29/2026 7/22/2026
TME Tencent Music Entertainment Group 9.09 8.94 Add 5/2/2026 7/22/2026 -1.65%
TME Tencent Music Entertainment Group 9.14 8.94 Drop 5/5/2026 7/22/2026
TME Tencent Music Entertainment Group 9.14 8.94 Add 5/6/2026 7/22/2026 -2.19%
TME Tencent Music Entertainment Group 9.16 8.94 Drop 5/7/2026 7/22/2026
TME Tencent Music Entertainment Group 8.98 8.94 Add 5/14/2026 7/22/2026 -0.45%
TME Tencent Music Entertainment Group 8.98 8.94 Drop 5/15/2026 7/22/2026
TORO Toro Corp 4.65 4.99 Add 5/21/2024 7/22/2026 7.31%
TORO Toro Corp 3.34 4.99 Drop 8/15/2024 7/22/2026
TOST Toast Inc - Class A 24.19 30.37 Add 5/12/2026 7/22/2026 25.55%
TOST Toast Inc - Class A 22.33 30.37 Drop 5/15/2026 7/22/2026
TOUR Tuniu Corp 0.91 5.20 Add 6/3/2025 7/22/2026 471.43%
TOUR Tuniu Corp 0.81 5.20 Drop 8/19/2025 7/22/2026
TRMK Trustmark Corp 37.62 46.62 Add 11/12/2025 7/22/2026 23.92%
TRMK Trustmark Corp 40.63 46.62 Drop 12/16/2025 7/22/2026
TRMK Trustmark Corp 40.67 46.62 Add 12/18/2025 7/22/2026 14.63%
TRMK Trustmark Corp 41.01 46.62 Drop 12/20/2025 7/22/2026
TRMK Trustmark Corp 40.29 46.62 Add 12/27/2025 7/22/2026 15.71%
TRMK Trustmark Corp 40.14 46.62 Drop 12/30/2025 7/22/2026
TRMK Trustmark Corp 39.09 46.62 Add 1/6/2026 7/22/2026 19.26%
TRMK Trustmark Corp 41.17 46.62 Drop 1/17/2026 7/22/2026
TRMK Trustmark Corp 41.31 46.62 Add 1/20/2026 7/22/2026 12.85%
TRMK Trustmark Corp 40.82 46.62 Drop 1/27/2026 7/22/2026
TRMK Trustmark Corp 42.11 46.62 Add 1/29/2026 7/22/2026 10.71%
TRMK Trustmark Corp 42.32 46.62 Drop 1/31/2026 7/22/2026
TRS Trimas Corporation 34.12 40.53 Add 3/20/2026 7/22/2026 18.79%
TRS Trimas Corporation 34.11 40.53 Drop 3/21/2026 7/22/2026
TRS Trimas Corporation 35.68 40.53 Add 4/4/2026 7/22/2026 13.59%
TRS Trimas Corporation 35.45 40.53 Drop 4/7/2026 7/22/2026
TRV Travelers Companies Inc 238.40 369.63 Add 2/19/2025 7/22/2026 55.05%
TRV Travelers Companies Inc 242.35 369.63 Drop 2/20/2025 7/22/2026
TRV Travelers Companies Inc 240.03 369.63 Add 2/22/2025 7/22/2026 53.99%
TRV Travelers Companies Inc 248.24 369.63 Drop 2/25/2025 7/22/2026
TRV Travelers Companies Inc 233.83 369.63 Add 4/8/2025 7/22/2026 58.08%
TRV Travelers Companies Inc 248.10 369.63 Drop 4/10/2025 7/22/2026
TRVG Trivago NV 3.03 5.54 Add 2/10/2026 7/22/2026 82.84%
TRVG Trivago NV 2.85 5.54 Drop 2/13/2026 7/22/2026
TRVG Trivago NV 3.03 5.54 Add 2/19/2026 7/22/2026 82.84%
TRVG Trivago NV 2.90 5.54 Drop 2/24/2026 7/22/2026
TRVG Trivago NV 2.88 5.54 Add 2/26/2026 7/22/2026 92.36%
TRVG Trivago NV 2.98 5.54 Drop 3/5/2026 7/22/2026
TRVG Trivago NV 2.86 5.54 Add 3/12/2026 7/22/2026 93.71%
TRVG Trivago NV 2.80 5.54 Drop 3/17/2026 7/22/2026
TRVG Trivago NV 2.81 5.54 Add 3/21/2026 7/22/2026 97.15%
TRVG Trivago NV 2.67 5.54 Drop 3/25/2026 7/22/2026
TRVG Trivago NV 2.66 5.54 Add 3/31/2026 7/22/2026 108.27%
TRVG Trivago NV 2.71 5.54 Drop 4/2/2026 7/22/2026
TRVG Trivago NV 2.92 5.54 Add 4/7/2026 7/22/2026 89.73%
TRVG Trivago NV 2.70 5.54 Drop 4/14/2026 7/22/2026
TRVG Trivago NV 2.70 5.54 Add 4/16/2026 7/22/2026 105.19%
TRVG Trivago NV 2.70 5.54 Drop 4/18/2026 7/22/2026
TRVG Trivago NV 2.81 5.54 Add 4/23/2026 7/22/2026 97.15%
TRVG Trivago NV 2.80 5.54 Drop 5/2/2026 7/22/2026
TRVG Trivago NV 3.00 5.54 Add 5/14/2026 7/22/2026 84.67%
TRVG Trivago NV 3.07 5.54 Drop 5/19/2026 7/22/2026
TRVG Trivago NV 3.67 5.54 Add 6/2/2026 7/22/2026 50.95%
TRVG Trivago NV 4.15 5.54 Drop 6/9/2026 7/22/2026
TRVG Trivago NV 3.86 5.54 Add 6/16/2026 7/22/2026 43.52%
TRVG Trivago NV 4.30 5.54 Drop 6/17/2026 7/22/2026
TSBK Timberland Bancorp Inc 36.30 43.67 Add 12/23/2025 7/21/2026 20.30%
TSBK Timberland Bancorp Inc 36.30 43.67 Drop 12/25/2025 7/21/2026
TSBK Timberland Bancorp Inc 35.82 43.67 Add 12/27/2025 7/21/2026 21.92%
TSBK Timberland Bancorp Inc 35.82 43.67 Drop 12/30/2025 7/21/2026
TSBK Timberland Bancorp Inc 36.12 43.67 Add 1/6/2026 7/21/2026 20.90%
TSBK Timberland Bancorp Inc 36.12 43.67 Drop 1/8/2026 7/21/2026
TSBK Timberland Bancorp Inc 35.52 43.67 Add 1/14/2026 7/21/2026 22.94%
TSBK Timberland Bancorp Inc 36.26 43.67 Drop 1/17/2026 7/21/2026
TSBK Timberland Bancorp Inc 36.26 43.67 Add 1/20/2026 7/21/2026 20.44%
TSBK Timberland Bancorp Inc 37.47 43.67 Drop 1/22/2026 7/21/2026
TSBK Timberland Bancorp Inc 36.71 43.67 Add 1/24/2026 7/21/2026 18.96%
TSBK Timberland Bancorp Inc 36.71 43.67 Drop 1/29/2026 7/21/2026
TSM Taiwan Semiconductor Manufacturing 151.74 424.61 Add 4/19/2025 7/22/2026 179.83%
TSM Taiwan Semiconductor Manufacturing 164.18 424.61 Drop 4/25/2025 7/22/2026
TUYA Tuya Inc 2.53 1.74 Add 9/4/2025 7/22/2026 -31.23%
TUYA Tuya Inc 2.24 1.74 Drop 12/20/2025 7/22/2026
TUYA Tuya Inc 2.20 1.74 Add 12/25/2025 7/22/2026 -20.91%
TUYA Tuya Inc 2.21 1.74 Drop 12/27/2025 7/22/2026
TUYA Tuya Inc 2.14 1.74 Add 12/30/2025 7/22/2026 -18.69%
TUYA Tuya Inc 2.11 1.74 Drop 1/3/2026 7/22/2026
TUYA Tuya Inc 2.26 1.74 Add 1/6/2026 7/22/2026 -23.01%
TUYA Tuya Inc 2.21 1.74 Drop 1/17/2026 7/22/2026
TUYA Tuya Inc 2.18 1.74 Add 1/24/2026 7/22/2026 -20.18%
TUYA Tuya Inc 2.11 1.74 Drop 1/31/2026 7/22/2026
TUYA Tuya Inc 2.18 1.74 Add 2/13/2026 7/22/2026 -20.18%
TUYA Tuya Inc 2.11 1.74 Drop 2/19/2026 7/22/2026
TUYA Tuya Inc 2.12 1.74 Add 2/21/2026 7/22/2026 -17.92%
TUYA Tuya Inc 2.32 1.74 Drop 2/24/2026 7/22/2026
TUYA Tuya Inc 2.49 1.74 Add 3/3/2026 7/22/2026 -30.12%
TUYA Tuya Inc 2.48 1.74 Drop 3/7/2026 7/22/2026
TUYA Tuya Inc 2.48 1.74 Add 3/10/2026 7/22/2026 -29.84%
TUYA Tuya Inc 2.49 1.74 Drop 3/12/2026 7/22/2026
TUYA Tuya Inc 2.28 1.74 Add 3/19/2026 7/22/2026 -23.68%
TUYA Tuya Inc 2.25 1.74 Drop 3/21/2026 7/22/2026
TUYA Tuya Inc 2.52 1.74 Add 3/25/2026 7/22/2026 -30.95%
TUYA Tuya Inc 2.34 1.74 Drop 4/4/2026 7/22/2026
TUYA Tuya Inc 2.34 1.74 Add 4/7/2026 7/22/2026 -25.64%
TUYA Tuya Inc 2.33 1.74 Drop 4/9/2026 7/22/2026
TUYA Tuya Inc 2.40 1.74 Add 4/11/2026 7/22/2026 -27.50%
TUYA Tuya Inc 2.40 1.74 Drop 4/18/2026 7/22/2026
TUYA Tuya Inc 2.49 1.74 Add 4/21/2026 7/22/2026 -30.12%
TUYA Tuya Inc 2.45 1.74 Drop 4/23/2026 7/22/2026
TUYA Tuya Inc 2.30 1.74 Add 4/25/2026 7/22/2026 -24.35%
TUYA Tuya Inc 2.39 1.74 Drop 5/6/2026 7/22/2026
TUYA Tuya Inc 2.40 1.74 Add 5/9/2026 7/22/2026 -27.50%
TUYA Tuya Inc 2.25 1.74 Drop 5/15/2026 7/22/2026
TUYA Tuya Inc 2.15 1.74 Add 5/19/2026 7/22/2026 -19.07%
TUYA Tuya Inc 2.10 1.74 Drop 5/21/2026 7/22/2026
TUYA Tuya Inc 2.09 1.74 Add 6/4/2026 7/22/2026 -16.75%
TUYA Tuya Inc 1.93 1.74 Drop 6/9/2026 7/22/2026
TUYA Tuya Inc 1.93 1.74 Add 6/17/2026 7/22/2026 -9.84%
TUYA Tuya Inc 1.87 1.74 Drop 6/19/2026 7/22/2026
TUYA Tuya Inc 1.81 1.74 Add 6/30/2026 7/22/2026 -3.87%
TUYA Tuya Inc 1.81 1.74 Drop 7/2/2026 7/22/2026
TUYA Tuya Inc 1.96 1.74 Add 7/8/2026 7/22/2026 -11.22%
TUYA Tuya Inc 1.96 1.74 Drop 7/9/2026 7/22/2026
TUYA Tuya Inc 1.82 1.74 Add 7/10/2026 7/22/2026 -4.40%
TUYA Tuya Inc 1.82 1.74 Drop 7/11/2026 7/22/2026
TUYA Tuya Inc 1.84 1.74 Add 7/14/2026 7/22/2026 -5.43%
TZOO Travelzoo 8.32 10.98 Add 5/21/2024 7/21/2026 31.97%
TZOO Travelzoo 7.85 10.98 Drop 5/23/2024 7/21/2026
TZOO Travelzoo 7.76 10.98 Add 6/16/2024 7/21/2026 41.49%
TZOO Travelzoo 9.35 10.98 Drop 8/6/2024 7/21/2026
TZOO Travelzoo 10.49 10.98 Add 8/8/2024 7/21/2026 4.67%
TZOO Travelzoo 10.38 10.98 Drop 8/10/2024 7/21/2026
UBSI United Bankshares Inc 39.18 47.21 Add 3/17/2026 7/22/2026 20.50%
UBSI United Bankshares Inc 39.08 47.21 Drop 3/19/2026 7/22/2026
UBSI United Bankshares Inc 43.81 47.21 Add 5/2/2026 7/22/2026 7.76%
UBSI United Bankshares Inc 42.26 47.21 Drop 5/20/2026 7/22/2026
UBSI United Bankshares Inc 42.26 47.21 Add 5/21/2026 7/22/2026 11.71%
UBSI United Bankshares Inc 43.26 47.21 Drop 5/26/2026 7/22/2026
UBSI United Bankshares Inc 43.28 47.21 Add 5/30/2026 7/22/2026 9.08%
UBSI United Bankshares Inc 42.64 47.21 Drop 6/2/2026 7/22/2026
UBSI United Bankshares Inc 43.90 47.21 Add 6/9/2026 7/22/2026 7.54%
UBSI United Bankshares Inc 44.33 47.21 Drop 6/11/2026 7/22/2026
UCB United Community Banks Inc 25.52 35.54 Add 4/10/2025 7/14/2026 39.26%
UCB United Community Banks Inc 27.31 35.54 Drop 4/25/2025 7/14/2026
UCB United Community Banks Inc 28.40 35.54 Add 6/3/2025 7/14/2026 25.14%
UCB United Community Banks Inc 31.93 35.54 Drop 7/24/2025 7/14/2026
UCB United Community Banks Inc 29.35 35.54 Add 11/19/2025 7/14/2026 21.09%
UCB United Community Banks Inc 32.39 35.54 Drop 12/16/2025 7/14/2026
UCB United Community Banks Inc 32.46 35.54 Add 12/18/2025 7/14/2026 9.49%
UCB United Community Banks Inc 32.27 35.54 Drop 1/1/2026 7/14/2026
UCB United Community Banks Inc 34.59 35.54 Add 7/9/2026 7/14/2026 2.75%
UCB United Community Banks Inc 34.59 35.54 Drop 7/11/2026 7/14/2026
UCB United Community Banks Inc 35.54 35.54 Add 7/14/2026 7/14/2026 0.00%
UCB United Community Banks Inc 35.54 35.54 Drop 7/16/2026 7/14/2026
UCL Ucloudlink Group Inc 1.72 0.93 Add 3/5/2026 7/10/2026 -45.93%
UCL Ucloudlink Group Inc 1.72 0.93 Drop 3/6/2026 7/10/2026
UCL Ucloudlink Group Inc 1.46 0.93 Add 3/14/2026 7/10/2026 -36.30%
UCL Ucloudlink Group Inc 1.46 0.93 Drop 3/17/2026 7/10/2026
UCL Ucloudlink Group Inc 1.41 0.93 Add 3/21/2026 7/10/2026 -34.04%
UCL Ucloudlink Group Inc 1.40 0.93 Drop 3/31/2026 7/10/2026
UCL Ucloudlink Group Inc 1.40 0.93 Add 4/4/2026 7/10/2026 -33.57%
UCL Ucloudlink Group Inc 1.40 0.93 Drop 4/11/2026 7/10/2026
UCL Ucloudlink Group Inc 1.21 0.93 Add 4/25/2026 7/10/2026 -23.14%
UCL Ucloudlink Group Inc 1.21 0.93 Drop 4/29/2026 7/10/2026
UCL Ucloudlink Group Inc 1.20 0.93 Add 5/2/2026 7/10/2026 -22.50%
UCL Ucloudlink Group Inc 1.15 0.93 Drop 5/9/2026 7/10/2026
UCL Ucloudlink Group Inc 1.00 0.93 Add 5/23/2026 7/10/2026 -7.00%
UCL Ucloudlink Group Inc 1.00 0.93 Drop 5/26/2026 7/10/2026
UCL Ucloudlink Group Inc 0.99 0.93 Add 5/29/2026 7/10/2026 -6.06%
UCL Ucloudlink Group Inc 0.99 0.93 Drop 5/30/2026 7/10/2026
UCL Ucloudlink Group Inc 1.12 0.93 Add 6/2/2026 7/10/2026 -16.96%
UCL Ucloudlink Group Inc 0.96 0.93 Drop 6/9/2026 7/10/2026
UCL Ucloudlink Group Inc 1.09 0.93 Add 6/11/2026 7/10/2026 -14.68%
UCL Ucloudlink Group Inc 1.03 0.93 Drop 6/12/2026 7/10/2026
UCL Ucloudlink Group Inc 1.00 0.93 Add 6/13/2026 7/10/2026 -7.00%
UCL Ucloudlink Group Inc 1.00 0.93 Drop 6/17/2026 7/10/2026
UCL Ucloudlink Group Inc 1.06 0.93 Add 6/19/2026 7/10/2026 -12.26%
UCL Ucloudlink Group Inc 1.06 0.93 Drop 6/20/2026 7/10/2026
UCL Ucloudlink Group Inc 0.94 0.93 Add 6/26/2026 7/10/2026 -1.06%
UCL Ucloudlink Group Inc 0.90 0.93 Drop 6/30/2026 7/10/2026
UCL Ucloudlink Group Inc 0.93 0.93 Add 7/10/2026 7/10/2026 0.00%
UCL Ucloudlink Group Inc 0.93 0.93 Drop 7/11/2026 7/10/2026
UFCS United Fire Group Inc 26.63 51.50 Add 4/10/2025 7/22/2026 93.39%
UFCS United Fire Group Inc 35.14 51.50 Drop 12/11/2025 7/22/2026
UFCS United Fire Group Inc 36.50 51.50 Add 12/13/2025 7/22/2026 41.10%
UFCS United Fire Group Inc 36.76 51.50 Drop 12/16/2025 7/22/2026
UFCS United Fire Group Inc 36.60 51.50 Add 12/18/2025 7/22/2026 40.71%
UFCS United Fire Group Inc 37.16 51.50 Drop 12/20/2025 7/22/2026
UFCS United Fire Group Inc 36.51 51.50 Add 12/30/2025 7/22/2026 41.06%
UFCS United Fire Group Inc 36.51 51.50 Drop 1/1/2026 7/22/2026
UFCS United Fire Group Inc 36.35 51.50 Add 1/3/2026 7/22/2026 41.68%
UFCS United Fire Group Inc 35.69 51.50 Drop 1/8/2026 7/22/2026
UFCS United Fire Group Inc 35.17 51.50 Add 1/14/2026 7/22/2026 46.43%
UFCS United Fire Group Inc 35.75 51.50 Drop 1/17/2026 7/22/2026
UFCS United Fire Group Inc 35.42 51.50 Add 1/20/2026 7/22/2026 45.40%
UFCS United Fire Group Inc 35.23 51.50 Drop 1/24/2026 7/22/2026
UFCS United Fire Group Inc 36.59 51.50 Add 2/5/2026 7/22/2026 40.75%
UFCS United Fire Group Inc 37.54 51.50 Drop 2/7/2026 7/22/2026
UFCS United Fire Group Inc 38.08 51.50 Add 2/21/2026 7/22/2026 35.24%
UFCS United Fire Group Inc 37.72 51.50 Drop 2/26/2026 7/22/2026
UFCS United Fire Group Inc 37.79 51.50 Add 3/10/2026 7/22/2026 36.28%
UFCS United Fire Group Inc 37.02 51.50 Drop 3/12/2026 7/22/2026
UFCS United Fire Group Inc 36.74 51.50 Add 3/14/2026 7/22/2026 40.17%
UFCS United Fire Group Inc 37.28 51.50 Drop 3/17/2026 7/22/2026
UFCS United Fire Group Inc 36.78 51.50 Add 3/19/2026 7/22/2026 40.02%
UFCS United Fire Group Inc 36.50 51.50 Drop 3/21/2026 7/22/2026
UFCS United Fire Group Inc 36.51 51.50 Add 3/31/2026 7/22/2026 41.06%
UFCS United Fire Group Inc 36.69 51.50 Drop 4/2/2026 7/22/2026
UFCS United Fire Group Inc 37.61 51.50 Add 4/7/2026 7/22/2026 36.93%
UFCS United Fire Group Inc 38.94 51.50 Drop 4/9/2026 7/22/2026
UFCS United Fire Group Inc 39.59 51.50 Add 4/11/2026 7/22/2026 30.08%
UFCS United Fire Group Inc 39.59 51.50 Drop 4/14/2026 7/22/2026
UFCS United Fire Group Inc 39.59 51.50 Add 4/18/2026 7/22/2026 30.08%
UFCS United Fire Group Inc 39.96 51.50 Drop 4/25/2026 7/22/2026
UFCS United Fire Group Inc 40.47 51.50 Add 4/29/2026 7/22/2026 27.25%
UFCS United Fire Group Inc 40.32 51.50 Drop 5/2/2026 7/22/2026
UFCS United Fire Group Inc 39.85 51.50 Add 5/6/2026 7/22/2026 29.23%
UFCS United Fire Group Inc 39.85 51.50 Drop 5/7/2026 7/22/2026
UFCS United Fire Group Inc 48.68 51.50 Add 5/14/2026 7/22/2026 5.79%
UFCS United Fire Group Inc 49.07 51.50 Drop 5/15/2026 7/22/2026
UFCS United Fire Group Inc 49.20 51.50 Add 5/19/2026 7/22/2026 4.67%
UFCS United Fire Group Inc 48.32 51.50 Drop 5/20/2026 7/22/2026
UFCS United Fire Group Inc 48.32 51.50 Add 5/21/2026 7/22/2026 6.58%
UFCS United Fire Group Inc 48.13 51.50 Drop 5/23/2026 7/22/2026
UFCS United Fire Group Inc 47.21 51.50 Add 5/28/2026 7/22/2026 9.09%
UFCS United Fire Group Inc 47.21 51.50 Drop 5/29/2026 7/22/2026
UFCS United Fire Group Inc 44.33 51.50 Add 6/2/2026 7/22/2026 16.17%
UFCS United Fire Group Inc 48.44 51.50 Drop 6/16/2026 7/22/2026
UFCS United Fire Group Inc 48.24 51.50 Add 6/19/2026 7/22/2026 6.76%
UFCS United Fire Group Inc 51.06 51.50 Drop 6/26/2026 7/22/2026
UFCS United Fire Group Inc 50.15 51.50 Add 6/27/2026 7/22/2026 2.69%
UFCS United Fire Group Inc 53.93 51.50 Drop 7/3/2026 7/22/2026
UFCS United Fire Group Inc 52.52 51.50 Add 7/8/2026 7/22/2026 -1.94%
UFCS United Fire Group Inc 52.52 51.50 Drop 7/9/2026 7/22/2026
UFCS United Fire Group Inc 51.68 51.50 Add 7/14/2026 7/22/2026 -0.35%
UFCS United Fire Group Inc 48.99 51.50 Drop 7/16/2026 7/22/2026
UFCS United Fire Group Inc 48.99 51.50 Add 7/17/2026 7/22/2026 5.12%
UFCS United Fire Group Inc 51.09 51.50 Drop 7/21/2026 7/22/2026
UMBF UMB Financial Corp 110.55 143.81 Add 8/5/2025 7/22/2026 30.09%
UMBF UMB Financial Corp 116.68 143.81 Drop 8/14/2025 7/22/2026
UMBF UMB Financial Corp 117.06 143.81 Add 8/16/2025 7/22/2026 22.85%
UMBF UMB Financial Corp 115.67 143.81 Drop 8/19/2025 7/22/2026
UMBF UMB Financial Corp 118.67 143.81 Add 10/11/2025 7/22/2026 21.18%
UMBF UMB Financial Corp 116.21 143.81 Drop 10/14/2025 7/22/2026
UMBF UMB Financial Corp 107.43 143.81 Add 10/18/2025 7/22/2026 33.86%
UMBF UMB Financial Corp 113.95 143.81 Drop 12/11/2025 7/22/2026
UMBF UMB Financial Corp 124.86 143.81 Add 1/29/2026 7/22/2026 15.18%
UMBF UMB Financial Corp 127.27 143.81 Drop 1/31/2026 7/22/2026
UMBF UMB Financial Corp 120.05 143.81 Add 2/24/2026 7/22/2026 19.79%
UMBF UMB Financial Corp 117.74 143.81 Drop 3/5/2026 7/22/2026
UMBF UMB Financial Corp 113.96 143.81 Add 3/10/2026 7/22/2026 26.19%
UMBF UMB Financial Corp 111.73 143.81 Drop 3/12/2026 7/22/2026
UMBF UMB Financial Corp 111.94 143.81 Add 3/14/2026 7/22/2026 28.47%
UMBF UMB Financial Corp 111.11 143.81 Drop 3/25/2026 7/22/2026
UMBF UMB Financial Corp 109.98 143.81 Add 3/31/2026 7/22/2026 30.76%
UMBF UMB Financial Corp 120.06 143.81 Drop 4/9/2026 7/22/2026
UMBF UMB Financial Corp 120.81 143.81 Add 4/11/2026 7/22/2026 19.04%
UMBF UMB Financial Corp 120.81 143.81 Drop 4/16/2026 7/22/2026
UMBF UMB Financial Corp 122.68 143.81 Add 4/23/2026 7/22/2026 17.22%
UMBF UMB Financial Corp 125.35 143.81 Drop 4/29/2026 7/22/2026
URBN Urban Outfitters Inc 39.42 73.74 Drop 5/23/2024 7/22/2026
URBN Urban Outfitters Inc 57.25 73.74 Add 3/1/2025 7/22/2026 28.80%
URBN Urban Outfitters Inc 50.45 73.74 Drop 4/10/2025 7/22/2026
USLM United States Lime & Minerals Inc 85.17 107.07 Add 3/11/2025 7/22/2026 25.71%
USLM United States Lime & Minerals Inc 91.43 107.07 Drop 3/16/2025 7/22/2026
USLM United States Lime & Minerals Inc 88.38 107.07 Add 4/1/2025 7/22/2026 21.15%
USLM United States Lime & Minerals Inc 91.25 107.07 Drop 4/3/2025 7/22/2026
USLM United States Lime & Minerals Inc 87.02 107.07 Add 4/5/2025 7/22/2026 23.04%
USLM United States Lime & Minerals Inc 85.48 107.07 Drop 4/10/2025 7/22/2026
USLM United States Lime & Minerals Inc 88.39 107.07 Add 4/23/2025 7/22/2026 21.13%
USLM United States Lime & Minerals Inc 94.44 107.07 Drop 4/25/2025 7/22/2026
USLM United States Lime & Minerals Inc 98.82 107.07 Add 6/21/2025 7/22/2026 8.35%
USLM United States Lime & Minerals Inc 97.59 107.07 Drop 6/24/2025 7/22/2026
USLM United States Lime & Minerals Inc 100.54 107.07 Add 8/1/2025 7/22/2026 6.49%
USLM United States Lime & Minerals Inc 106.33 107.07 Drop 8/9/2025 7/22/2026
UTHR United Therapeutics Corp 288.06 532.00 Drop 6/16/2024 7/22/2026
UTHR United Therapeutics Corp 323.62 532.00 Add 3/1/2025 7/22/2026 64.39%
UTHR United Therapeutics Corp 274.75 532.00 Drop 4/10/2025 7/22/2026
UVE Universal Insurance Holdings Inc 21.94 38.39 Drop 3/1/2025 7/22/2026
UVE Universal Insurance Holdings Inc 35.17 38.39 Add 3/3/2026 7/22/2026 9.16%
UVE Universal Insurance Holdings Inc 35.99 38.39 Drop 3/5/2026 7/22/2026
UVE Universal Insurance Holdings Inc 34.45 38.39 Add 3/10/2026 7/22/2026 11.44%
UVE Universal Insurance Holdings Inc 34.03 38.39 Drop 3/14/2026 7/22/2026
UVE Universal Insurance Holdings Inc 33.30 38.39 Add 4/4/2026 7/22/2026 15.29%
UVE Universal Insurance Holdings Inc 34.13 38.39 Drop 4/9/2026 7/22/2026
UVE Universal Insurance Holdings Inc 35.23 38.39 Add 4/14/2026 7/22/2026 8.97%
UVE Universal Insurance Holdings Inc 35.23 38.39 Drop 4/18/2026 7/22/2026
UVE Universal Insurance Holdings Inc 35.18 38.39 Add 4/25/2026 7/22/2026 9.12%
UVE Universal Insurance Holdings Inc 39.17 38.39 Drop 5/2/2026 7/22/2026
UVE Universal Insurance Holdings Inc 39.44 38.39 Add 5/12/2026 7/22/2026 -2.66%
UVE Universal Insurance Holdings Inc 39.16 38.39 Drop 5/15/2026 7/22/2026
UVE Universal Insurance Holdings Inc 38.75 38.39 Add 5/19/2026 7/22/2026 -0.93%
UVE Universal Insurance Holdings Inc 39.43 38.39 Drop 5/20/2026 7/22/2026
UVE Universal Insurance Holdings Inc 39.70 38.39 Add 5/23/2026 7/22/2026 -3.30%
UVE Universal Insurance Holdings Inc 38.98 38.39 Drop 5/26/2026 7/22/2026
UVE Universal Insurance Holdings Inc 37.57 38.39 Add 5/30/2026 7/22/2026 2.18%
UVE Universal Insurance Holdings Inc 37.02 38.39 Drop 6/2/2026 7/22/2026
UVE Universal Insurance Holdings Inc 36.27 38.39 Add 6/4/2026 7/22/2026 5.85%
UVE Universal Insurance Holdings Inc 37.20 38.39 Drop 6/11/2026 7/22/2026
UVE Universal Insurance Holdings Inc 37.85 38.39 Add 6/12/2026 7/22/2026 1.43%
UVE Universal Insurance Holdings Inc 37.85 38.39 Drop 6/13/2026 7/22/2026
UVE Universal Insurance Holdings Inc 37.70 38.39 Add 6/17/2026 7/22/2026 1.83%
UVE Universal Insurance Holdings Inc 37.70 38.39 Drop 6/18/2026 7/22/2026
UVE Universal Insurance Holdings Inc 37.83 38.39 Add 6/19/2026 7/22/2026 1.48%
UVE Universal Insurance Holdings Inc 37.83 38.39 Drop 6/20/2026 7/22/2026
UVE Universal Insurance Holdings Inc 38.32 38.39 Add 6/23/2026 7/22/2026 0.18%
UVE Universal Insurance Holdings Inc 39.47 38.39 Drop 6/27/2026 7/22/2026
UVE Universal Insurance Holdings Inc 41.13 38.39 Add 6/30/2026 7/22/2026 -6.66%
UVE Universal Insurance Holdings Inc 42.24 38.39 Drop 7/2/2026 7/22/2026
UVE Universal Insurance Holdings Inc 42.90 38.39 Add 7/8/2026 7/22/2026 -10.51%
UVE Universal Insurance Holdings Inc 41.80 38.39 Drop 7/11/2026 7/22/2026
UVE Universal Insurance Holdings Inc 42.15 38.39 Add 7/14/2026 7/22/2026 -8.92%
UVE Universal Insurance Holdings Inc 37.44 38.39 Drop 7/17/2026 7/22/2026
UVE Universal Insurance Holdings Inc 38.22 38.39 Add 7/18/2026 7/22/2026 0.44%
VBNK VILLAGE BANCORP INC 10.76 20.76 Drop 6/7/2024 7/22/2026
VBNK VILLAGE BANCORP INC 10.36 20.76 Add 6/11/2024 7/22/2026 100.39%
VBNK VILLAGE BANCORP INC 11.85 20.76 Drop 7/24/2024 7/22/2026
VBNK VILLAGE BANCORP INC 11.08 20.76 Add 8/6/2024 7/22/2026 87.36%
VBNK VILLAGE BANCORP INC 11.30 20.76 Drop 8/8/2024 7/22/2026
VC Visteon Corp 96.15 104.03 Drop 10/29/2024 7/22/2026
VIOT Viomi Technology Co Ltd 1.83 0.83 Add 1/3/2026 7/18/2026 -54.64%
VIOT Viomi Technology Co Ltd 1.50 0.83 Drop 1/17/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.34 0.83 Add 1/29/2026 7/18/2026 -38.06%
VIOT Viomi Technology Co Ltd 1.34 0.83 Drop 1/31/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.34 0.83 Add 2/5/2026 7/18/2026 -38.06%
VIOT Viomi Technology Co Ltd 1.34 0.83 Drop 2/7/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.42 0.83 Add 2/10/2026 7/18/2026 -41.55%
VIOT Viomi Technology Co Ltd 1.37 0.83 Drop 2/21/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.40 0.83 Add 2/26/2026 7/18/2026 -40.71%
VIOT Viomi Technology Co Ltd 1.40 0.83 Drop 3/3/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.36 0.83 Add 3/5/2026 7/18/2026 -38.97%
VIOT Viomi Technology Co Ltd 1.31 0.83 Drop 3/12/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.48 0.83 Add 3/17/2026 7/18/2026 -43.92%
VIOT Viomi Technology Co Ltd 1.48 0.83 Drop 3/21/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.08 0.83 Add 4/4/2026 7/18/2026 -23.15%
VIOT Viomi Technology Co Ltd 1.03 0.83 Drop 4/9/2026 7/18/2026
VIOT Viomi Technology Co Ltd 0.98 0.83 Add 4/11/2026 7/18/2026 -15.31%
VIOT Viomi Technology Co Ltd 1.11 0.83 Drop 4/18/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.11 0.83 Add 4/21/2026 7/18/2026 -25.23%
VIOT Viomi Technology Co Ltd 1.02 0.83 Drop 4/25/2026 7/18/2026
VIPS Vipshop Holdings Ltd 11.62 14.69 Drop 8/22/2024 7/22/2026
VITL Vital Farms Inc 30.15 13.05 Add 9/5/2024 7/22/2026 -56.72%
VITL Vital Farms Inc 30.90 13.05 Drop 9/11/2024 7/22/2026
VITL Vital Farms Inc 30.65 13.05 Add 9/14/2024 7/22/2026 -57.42%
VITL Vital Farms Inc 31.35 13.05 Drop 9/17/2024 7/22/2026
VITL Vital Farms Inc 20.20 13.05 Add 3/3/2026 7/22/2026 -35.40%
VITL Vital Farms Inc 20.30 13.05 Drop 3/5/2026 7/22/2026
VITL Vital Farms Inc 9.52 13.05 Add 5/9/2026 7/22/2026 37.08%
VITL Vital Farms Inc 8.74 13.05 Drop 5/12/2026 7/22/2026
VITL Vital Farms Inc 8.32 13.05 Add 5/14/2026 7/22/2026 56.85%
VITL Vital Farms Inc 8.51 13.05 Drop 5/15/2026 7/22/2026
VTSI VirTra Inc 16.71 2.90 Add 5/15/2024 7/22/2026 -82.65%
VTSI VirTra Inc 10.46 2.90 Drop 5/18/2024 7/22/2026
VTSI VirTra Inc 6.48 2.90 Add 8/27/2024 7/22/2026 -55.25%
VTSI VirTra Inc 6.53 2.90 Drop 8/29/2024 7/22/2026
VTSI VirTra Inc 6.17 2.90 Add 9/5/2024 7/22/2026 -53.00%
VTSI VirTra Inc 6.56 2.90 Drop 10/17/2024 7/22/2026
VTSI VirTra Inc 6.22 2.90 Add 10/23/2024 7/22/2026 -53.38%
VTSI VirTra Inc 6.90 2.90 Drop 10/29/2024 7/22/2026
VTSI VirTra Inc 6.25 2.90 Add 10/31/2024 7/22/2026 -53.60%
VTSI VirTra Inc 6.88 2.90 Drop 11/8/2024 7/22/2026
WAFDP WaFd Inc 16.51 16.47 Add 11/21/2025 7/21/2026 -0.24%
WAFDP WaFd Inc 16.92 16.47 Drop 12/18/2025 7/21/2026
WAFDP WaFd Inc 17.12 16.47 Add 12/25/2025 7/21/2026 -3.80%
WAFDP WaFd Inc 16.76 16.47 Drop 1/3/2026 7/21/2026
WAFDP WaFd Inc 16.40 16.47 Add 1/8/2026 7/21/2026 0.43%
WAFDP WaFd Inc 16.40 16.47 Drop 1/10/2026 7/21/2026
WAFDP WaFd Inc 16.57 16.47 Add 1/14/2026 7/21/2026 -0.60%
WAFDP WaFd Inc 16.72 16.47 Drop 1/17/2026 7/21/2026
WAFDP WaFd Inc 16.72 16.47 Add 1/20/2026 7/21/2026 -1.50%
WAFDP WaFd Inc 16.61 16.47 Drop 1/24/2026 7/21/2026
WAFDP WaFd Inc 16.61 16.47 Add 1/31/2026 7/21/2026 -0.84%
WAFDP WaFd Inc 16.64 16.47 Drop 2/13/2026 7/21/2026
WBS Webster Financial Corp 71.67 76.07 Add 5/15/2026 7/22/2026 6.14%
WBS Webster Financial Corp 71.16 76.07 Drop 5/19/2026 7/22/2026
WBS Webster Financial Corp 71.71 76.07 Add 5/20/2026 7/22/2026 6.08%
WBS Webster Financial Corp 72.58 76.07 Drop 5/23/2026 7/22/2026
WBS Webster Financial Corp 72.75 76.07 Add 5/28/2026 7/22/2026 4.56%
WBS Webster Financial Corp 72.75 76.07 Drop 5/29/2026 7/22/2026
WBS Webster Financial Corp 72.65 76.07 Add 6/2/2026 7/22/2026 4.71%
WBS Webster Financial Corp 72.62 76.07 Drop 6/12/2026 7/22/2026
WBS Webster Financial Corp 73.91 76.07 Add 6/16/2026 7/22/2026 2.92%
WBS Webster Financial Corp 74.38 76.07 Drop 6/17/2026 7/22/2026
WBS Webster Financial Corp 75.01 76.07 Add 6/19/2026 7/22/2026 1.41%
WBS Webster Financial Corp 75.62 76.07 Drop 6/23/2026 7/22/2026
WBS Webster Financial Corp 77.60 76.07 Add 7/8/2026 7/22/2026 -1.97%
WBS Webster Financial Corp 76.51 76.07 Drop 7/14/2026 7/22/2026
WBS Webster Financial Corp 76.12 76.07 Add 7/16/2026 7/22/2026 -0.07%
WBS Webster Financial Corp 76.26 76.07 Drop 7/18/2026 7/22/2026
WBS Webster Financial Corp 76.01 76.07 Add 7/21/2026 7/22/2026 0.08%
WDH Waterdrop Inc 1.46 1.19 Add 3/26/2025 7/21/2026 -18.49%
WDH Waterdrop Inc 1.35 1.19 Drop 7/3/2025 7/21/2026
WDH Waterdrop Inc 1.40 1.19 Add 7/5/2025 7/21/2026 -15.00%
WDH Waterdrop Inc 1.78 1.19 Drop 9/4/2025 7/21/2026
WDH Waterdrop Inc 1.71 1.19 Add 12/9/2025 7/21/2026 -30.41%
WDH Waterdrop Inc 1.71 1.19 Drop 12/11/2025 7/21/2026
WDH Waterdrop Inc 1.79 1.19 Add 12/18/2025 7/21/2026 -33.52%
WDH Waterdrop Inc 1.79 1.19 Drop 12/18/2025 7/21/2026
WDH Waterdrop Inc 1.90 1.19 Add 12/24/2025 7/21/2026 -37.37%
WDH Waterdrop Inc 1.90 1.19 Drop 12/25/2025 7/21/2026
WDH Waterdrop Inc 1.90 1.19 Add 1/1/2026 7/21/2026 -37.37%
WDH Waterdrop Inc 1.90 1.19 Drop 1/3/2026 7/21/2026
WDH Waterdrop Inc 1.82 1.19 Add 1/14/2026 7/21/2026 -34.62%
WDH Waterdrop Inc 1.79 1.19 Drop 1/17/2026 7/21/2026
WDH Waterdrop Inc 1.79 1.19 Add 1/20/2026 7/21/2026 -33.52%
WDH Waterdrop Inc 1.79 1.19 Drop 1/22/2026 7/21/2026
WDH Waterdrop Inc 1.85 1.19 Add 2/7/2026 7/21/2026 -35.68%
WDH Waterdrop Inc 1.77 1.19 Drop 2/19/2026 7/21/2026
WDH Waterdrop Inc 1.84 1.19 Add 2/21/2026 7/21/2026 -35.33%
WDH Waterdrop Inc 1.83 1.19 Drop 2/26/2026 7/21/2026
WDH Waterdrop Inc 1.81 1.19 Add 3/3/2026 7/21/2026 -34.25%
WDH Waterdrop Inc 1.78 1.19 Drop 3/5/2026 7/21/2026
WDH Waterdrop Inc 1.76 1.19 Add 3/10/2026 7/21/2026 -32.39%
WDH Waterdrop Inc 1.73 1.19 Drop 3/17/2026 7/21/2026
WDH Waterdrop Inc 1.58 1.19 Add 3/31/2026 7/21/2026 -24.68%
WDH Waterdrop Inc 1.58 1.19 Drop 4/2/2026 7/21/2026
WDH Waterdrop Inc 1.61 1.19 Add 4/4/2026 7/21/2026 -26.09%
WDH Waterdrop Inc 1.61 1.19 Drop 4/7/2026 7/21/2026
WDH Waterdrop Inc 1.73 1.19 Add 4/9/2026 7/21/2026 -31.21%
WDH Waterdrop Inc 1.69 1.19 Drop 4/21/2026 7/21/2026
WDH Waterdrop Inc 1.69 1.19 Add 4/22/2026 7/21/2026 -29.59%
WDH Waterdrop Inc 1.69 1.19 Drop 4/23/2026 7/21/2026
WDH Waterdrop Inc 1.69 1.19 Add 4/25/2026 7/21/2026 -29.59%
WDH Waterdrop Inc 1.69 1.19 Drop 4/29/2026 7/21/2026
WDH Waterdrop Inc 1.58 1.19 Add 5/5/2026 7/21/2026 -24.68%
WDH Waterdrop Inc 1.58 1.19 Drop 5/6/2026 7/21/2026
WDH Waterdrop Inc 1.59 1.19 Add 5/7/2026 7/21/2026 -25.16%
WDH Waterdrop Inc 1.59 1.19 Drop 5/14/2026 7/21/2026
WDH Waterdrop Inc 1.59 1.19 Add 5/19/2026 7/21/2026 -25.16%
WDH Waterdrop Inc 1.55 1.19 Drop 5/21/2026 7/21/2026
WDH Waterdrop Inc 1.44 1.19 Add 5/26/2026 7/21/2026 -17.36%
WDH Waterdrop Inc 1.53 1.19 Drop 5/30/2026 7/21/2026
WDH Waterdrop Inc 1.48 1.19 Add 6/2/2026 7/21/2026 -19.59%
WDH Waterdrop Inc 1.46 1.19 Drop 6/4/2026 7/21/2026
WDH Waterdrop Inc 1.28 1.19 Add 6/17/2026 7/21/2026 -7.03%
WDH Waterdrop Inc 1.20 1.19 Drop 6/23/2026 7/21/2026
WETH Wetouch Technology Inc 1.53 1.32 Add 6/11/2026 7/21/2026 -13.73%
WETH Wetouch Technology Inc 1.53 1.32 Drop 6/12/2026 7/21/2026
WETH Wetouch Technology Inc 1.47 1.32 Add 6/13/2026 7/21/2026 -10.20%
WETH Wetouch Technology Inc 1.47 1.32 Drop 6/17/2026 7/21/2026
WETH Wetouch Technology Inc 1.34 1.32 Add 6/19/2026 7/21/2026 -1.49%
WETH Wetouch Technology Inc 1.34 1.32 Drop 6/20/2026 7/21/2026
WETH Wetouch Technology Inc 1.33 1.32 Add 6/23/2026 7/21/2026 -0.75%
WETH Wetouch Technology Inc 1.15 1.32 Drop 6/27/2026 7/21/2026
WETH Wetouch Technology Inc 1.17 1.32 Add 7/2/2026 7/21/2026 12.82%
WETH Wetouch Technology Inc 1.29 1.32 Drop 7/11/2026 7/21/2026
WETH Wetouch Technology Inc 1.27 1.32 Add 7/14/2026 7/21/2026 3.94%
WETH Wetouch Technology Inc 1.21 1.32 Drop 7/18/2026 7/21/2026
WETH Wetouch Technology Inc 1.32 1.32 Add 7/21/2026 7/21/2026 0.00%
WHG Westwood Holdings Group Inc 15.73 19.25 Add 3/14/2026 7/21/2026 22.38%
WHG Westwood Holdings Group Inc 15.72 19.25 Drop 3/17/2026 7/21/2026
WHG Westwood Holdings Group Inc 15.77 19.25 Add 3/25/2026 7/21/2026 22.07%
WHG Westwood Holdings Group Inc 16.51 19.25 Drop 4/2/2026 7/21/2026
WHG Westwood Holdings Group Inc 16.17 19.25 Add 5/6/2026 7/21/2026 19.05%
WHG Westwood Holdings Group Inc 16.03 19.25 Drop 5/19/2026 7/21/2026
WHG Westwood Holdings Group Inc 15.94 19.25 Add 5/20/2026 7/21/2026 20.77%
WHG Westwood Holdings Group Inc 16.00 19.25 Drop 5/23/2026 7/21/2026
WHG Westwood Holdings Group Inc 16.00 19.25 Add 5/26/2026 7/21/2026 20.31%
WHG Westwood Holdings Group Inc 16.37 19.25 Drop 5/28/2026 7/21/2026
WILC G. Willi-Food International Ltd 16.23 30.48 Add 3/20/2025 7/21/2026 87.80%
WILC G. Willi-Food International Ltd 15.61 30.48 Drop 5/22/2025 7/21/2026
WILC G. Willi-Food International Ltd 15.82 30.48 Add 6/3/2025 7/21/2026 92.67%
WILC G. Willi-Food International Ltd 23.32 30.48 Drop 11/19/2025 7/21/2026
WIMI Wimi Hologram Cloud Inc 4.69 1.22 Add 10/4/2025 7/22/2026 -73.99%
WIMI Wimi Hologram Cloud Inc 1.82 1.22 Drop 2/7/2026 7/22/2026
WIMI Wimi Hologram Cloud Inc 1.82 1.22 Add 2/10/2026 7/22/2026 -32.97%
WIMI Wimi Hologram Cloud Inc 1.74 1.22 Drop 2/21/2026 7/22/2026
WIMI Wimi Hologram Cloud Inc 1.87 1.22 Add 2/24/2026 7/22/2026 -34.76%
WIMI Wimi Hologram Cloud Inc 1.85 1.22 Drop 3/5/2026 7/22/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.22 Add 3/10/2026 7/22/2026 -33.33%
WIMI Wimi Hologram Cloud Inc 1.91 1.22 Drop 3/17/2026 7/22/2026
WIMI Wimi Hologram Cloud Inc 1.73 1.22 Add 3/21/2026 7/22/2026 -29.48%
WIMI Wimi Hologram Cloud Inc 1.60 1.22 Drop 3/31/2026 7/22/2026
WIMI Wimi Hologram Cloud Inc 1.90 1.22 Add 4/4/2026 7/22/2026 -35.79%
WIMI Wimi Hologram Cloud Inc 1.90 1.22 Drop 4/7/2026 7/22/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.22 Add 4/11/2026 7/22/2026 -33.33%
WIMI Wimi Hologram Cloud Inc 1.78 1.22 Drop 4/25/2026 7/22/2026
WIMI Wimi Hologram Cloud Inc 1.71 1.22 Add 4/29/2026 7/22/2026 -28.65%
WIMI Wimi Hologram Cloud Inc 1.67 1.22 Drop 5/6/2026 7/22/2026
WIMI Wimi Hologram Cloud Inc 1.60 1.22 Add 5/7/2026 7/22/2026 -23.75%
WIMI Wimi Hologram Cloud Inc 1.52 1.22 Drop 5/19/2026 7/22/2026
WIMI Wimi Hologram Cloud Inc 1.49 1.22 Add 5/20/2026 7/22/2026 -18.12%
WIMI Wimi Hologram Cloud Inc 1.51 1.22 Drop 5/21/2026 7/22/2026
WIMI Wimi Hologram Cloud Inc 1.64 1.22 Add 5/23/2026 7/22/2026 -25.61%
WIMI Wimi Hologram Cloud Inc 1.74 1.22 Drop 5/30/2026 7/22/2026
WIMI Wimi Hologram Cloud Inc 1.57 1.22 Add 6/9/2026 7/22/2026 -22.29%
WIMI Wimi Hologram Cloud Inc 1.62 1.22 Drop 6/19/2026 7/22/2026
WIMI Wimi Hologram Cloud Inc 1.59 1.22 Add 6/20/2026 7/22/2026 -23.27%
WIMI Wimi Hologram Cloud Inc 1.59 1.22 Drop 6/23/2026 7/22/2026
WIMI Wimi Hologram Cloud Inc 1.46 1.22 Add 6/26/2026 7/22/2026 -16.44%
WIMI Wimi Hologram Cloud Inc 1.53 1.22 Drop 7/3/2026 7/22/2026
WIMI Wimi Hologram Cloud Inc 1.51 1.22 Add 7/8/2026 7/22/2026 -19.21%
WIMI Wimi Hologram Cloud Inc 1.49 1.22 Drop 7/14/2026 7/22/2026
WIMI Wimi Hologram Cloud Inc 1.28 1.22 Add 7/16/2026 7/22/2026 -4.69%
WIMI Wimi Hologram Cloud Inc 1.22 1.22 Drop 7/21/2026 7/22/2026
XNET Xunlei Ltd 5.88 5.82 Add 4/14/2026 7/22/2026 -1.02%
XNET Xunlei Ltd 6.56 5.82 Drop 4/21/2026 7/22/2026
XNET Xunlei Ltd 6.39 5.82 Add 4/29/2026 7/22/2026 -8.92%
XNET Xunlei Ltd 6.08 5.82 Drop 5/2/2026 7/22/2026
XNET Xunlei Ltd 6.30 5.82 Add 5/9/2026 7/22/2026 -7.62%
XNET Xunlei Ltd 6.39 5.82 Drop 5/12/2026 7/22/2026
XNET Xunlei Ltd 5.95 5.82 Add 5/14/2026 7/22/2026 -2.18%
XNET Xunlei Ltd 6.33 5.82 Drop 5/15/2026 7/22/2026
XNET Xunlei Ltd 5.87 5.82 Add 5/19/2026 7/22/2026 -0.85%
XNET Xunlei Ltd 5.47 5.82 Drop 5/23/2026 7/22/2026
XNET Xunlei Ltd 5.48 5.82 Add 5/26/2026 7/22/2026 6.20%
XNET Xunlei Ltd 5.41 5.82 Drop 6/4/2026 7/22/2026
XNET Xunlei Ltd 4.91 5.82 Add 6/11/2026 7/22/2026 18.53%
XNET Xunlei Ltd 4.94 5.82 Drop 6/12/2026 7/22/2026
XNET Xunlei Ltd 5.23 5.82 Add 6/16/2026 7/22/2026 11.28%
XNET Xunlei Ltd 5.32 5.82 Drop 6/17/2026 7/22/2026
XNET Xunlei Ltd 4.98 5.82 Add 6/19/2026 7/22/2026 16.87%
XNET Xunlei Ltd 4.96 5.82 Drop 6/23/2026 7/22/2026
XNET Xunlei Ltd 5.41 5.82 Add 6/30/2026 7/22/2026 7.58%
XNET Xunlei Ltd 5.84 5.82 Drop 7/2/2026 7/22/2026
XNET Xunlei Ltd 5.64 5.82 Add 7/3/2026 7/22/2026 3.19%
XNET Xunlei Ltd 5.60 5.82 Drop 7/9/2026 7/22/2026
XNET Xunlei Ltd 5.72 5.82 Add 7/10/2026 7/22/2026 1.75%
XNET Xunlei Ltd 6.08 5.82 Drop 7/18/2026 7/22/2026
XNET Xunlei Ltd 5.77 5.82 Add 7/21/2026 7/22/2026 0.87%
XPER Xperi Inc 5.39 7.61 Add 2/26/2026 7/22/2026 41.19%
XPER Xperi Inc 6.13 7.61 Drop 3/3/2026 7/22/2026
XPRO Expro Ltd 8.33 16.17 Add 5/3/2025 7/22/2026 94.12%
XPRO Expro Ltd 8.66 16.17 Drop 5/13/2025 7/22/2026
XPRO Expro Ltd 8.65 16.17 Add 5/15/2025 7/22/2026 86.94%
XPRO Expro Ltd 8.26 16.17 Drop 5/29/2025 7/22/2026
XPRO Expro Ltd 8.80 16.17 Add 6/5/2025 7/22/2026 83.75%
XPRO Expro Ltd 8.52 16.17 Drop 6/7/2025 7/22/2026
XPRO Expro Ltd 9.47 16.17 Add 6/12/2025 7/22/2026 70.75%
XPRO Expro Ltd 9.51 16.17 Drop 6/14/2025 7/22/2026
XPRO Expro Ltd 9.60 16.17 Add 6/21/2025 7/22/2026 68.44%
XPRO Expro Ltd 8.77 16.17 Drop 6/28/2025 7/22/2026
XPRO Expro Ltd 8.45 16.17 Add 7/1/2025 7/22/2026 91.36%
XPRO Expro Ltd 9.27 16.17 Drop 7/3/2025 7/22/2026
XPRO Expro Ltd 8.27 16.17 Add 7/17/2025 7/22/2026 95.53%
XPRO Expro Ltd 8.59 16.17 Drop 7/24/2025 7/22/2026
XPRO Expro Ltd 8.91 16.17 Add 7/26/2025 7/22/2026 81.48%
XPRO Expro Ltd 10.99 16.17 Drop 8/1/2025 7/22/2026
XPRO Expro Ltd 12.00 16.17 Add 9/5/2025 7/22/2026 34.75%
XPRO Expro Ltd 12.53 16.17 Drop 9/6/2025 7/22/2026
XPRO Expro Ltd 12.25 16.17 Add 9/18/2025 7/22/2026 32.00%
XPRO Expro Ltd 12.50 16.17 Drop 10/7/2025 7/22/2026
XPRO Expro Ltd 12.71 16.17 Add 10/11/2025 7/22/2026 27.22%
XPRO Expro Ltd 12.80 16.17 Drop 10/23/2025 7/22/2026
XYF X Financial 4.30 4.64 Add 6/5/2024 7/21/2026 7.91%
XYF X Financial 6.67 4.64 Drop 12/11/2025 7/21/2026
XYF X Financial 7.12 4.64 Add 12/13/2025 7/21/2026 -34.83%
XYF X Financial 5.90 4.64 Drop 12/30/2025 7/21/2026
XYF X Financial 5.90 4.64 Add 1/1/2026 7/21/2026 -21.36%
XYF X Financial 5.90 4.64 Drop 1/3/2026 7/21/2026
XYF X Financial 5.90 4.64 Add 1/6/2026 7/21/2026 -21.36%
XYF X Financial 6.03 4.64 Drop 1/10/2026 7/21/2026
XYF X Financial 6.06 4.64 Add 1/14/2026 7/21/2026 -23.43%
XYF X Financial 6.11 4.64 Drop 1/17/2026 7/21/2026
XYF X Financial 6.11 4.64 Add 1/20/2026 7/21/2026 -24.06%
XYF X Financial 5.15 4.64 Drop 2/5/2026 7/21/2026
XYF X Financial 5.26 4.64 Add 2/7/2026 7/21/2026 -11.79%
XYF X Financial 5.16 4.64 Drop 2/17/2026 7/21/2026
XYZ Block Inc - Class A 88.67 80.38 Add 1/28/2025 7/22/2026 -9.35%
XYZ Block Inc - Class A 88.64 80.38 Drop 1/30/2025 7/22/2026
XYZ Block Inc - Class A 84.99 80.38 Add 2/12/2025 7/22/2026 -5.42%
XYZ Block Inc - Class A 68.35 80.38 Drop 2/25/2025 7/22/2026
XYZ Block Inc - Class A 49.08 80.38 Add 4/10/2025 7/22/2026 63.77%
XYZ Block Inc - Class A 46.53 80.38 Drop 5/6/2025 7/22/2026
XYZ Block Inc - Class A 73.39 80.38 Add 8/12/2025 7/22/2026 9.52%
XYZ Block Inc - Class A 64.55 80.38 Drop 12/18/2025 7/22/2026
XYZ Block Inc - Class A 64.39 80.38 Add 12/20/2025 7/22/2026 24.83%
XYZ Block Inc - Class A 66.05 80.38 Drop 12/27/2025 7/22/2026
XYZ Block Inc - Class A 66.27 80.38 Add 12/30/2025 7/22/2026 21.29%
XYZ Block Inc - Class A 70.00 80.38 Drop 1/8/2026 7/22/2026
XYZ Block Inc - Class A 70.16 80.38 Add 1/10/2026 7/22/2026 14.57%
XYZ Block Inc - Class A 70.26 80.38 Drop 1/14/2026 7/22/2026
XYZ Block Inc - Class A 65.95 80.38 Add 1/20/2026 7/22/2026 21.88%
XYZ Block Inc - Class A 65.05 80.38 Drop 1/24/2026 7/22/2026
XYZ Block Inc - Class A 66.83 80.38 Add 1/27/2026 7/22/2026 20.28%
XYZ Block Inc - Class A 64.59 80.38 Drop 1/29/2026 7/22/2026
XYZ Block Inc - Class A 56.49 80.38 Add 2/5/2026 7/22/2026 42.29%
XYZ Block Inc - Class A 53.38 80.38 Drop 2/7/2026 7/22/2026
XYZ Block Inc - Class A 55.97 80.38 Add 2/10/2026 7/22/2026 43.61%
XYZ Block Inc - Class A 53.80 80.38 Drop 2/13/2026 7/22/2026
XYZ Block Inc - Class A 49.80 80.38 Add 2/17/2026 7/22/2026 61.41%
XYZ Block Inc - Class A 52.89 80.38 Drop 2/21/2026 7/22/2026
XYZ Block Inc - Class A 53.22 80.38 Add 2/24/2026 7/22/2026 51.03%
XYZ Block Inc - Class A 63.70 80.38 Drop 3/3/2026 7/22/2026
YALA Yalla Group Ltd 3.80 5.43 Drop 8/15/2024 7/22/2026
YELP Yelp Inc 33.51 25.79 Add 8/10/2024 7/22/2026 -23.04%
YELP Yelp Inc 35.93 25.79 Drop 11/12/2024 7/22/2026
YELP Yelp Inc 37.34 25.79 Add 2/19/2025 7/22/2026 -30.93%
YELP Yelp Inc 32.84 25.79 Drop 4/10/2025 7/22/2026
YELP Yelp Inc 34.65 25.79 Add 6/21/2025 7/22/2026 -25.57%
YELP Yelp Inc 35.04 25.79 Drop 7/3/2025 7/22/2026
YELP Yelp Inc 34.16 25.79 Add 7/15/2025 7/22/2026 -24.50%
YELP Yelp Inc 34.59 25.79 Drop 7/17/2025 7/22/2026
YELP Yelp Inc 34.63 25.79 Add 7/19/2025 7/22/2026 -25.53%
YELP Yelp Inc 34.46 25.79 Drop 7/22/2025 7/22/2026
YELP Yelp Inc 34.43 25.79 Add 8/1/2025 7/22/2026 -25.09%
YELP Yelp Inc 32.45 25.79 Drop 8/26/2025 7/22/2026
YELP Yelp Inc 31.09 25.79 Add 9/11/2025 7/22/2026 -17.05%
YELP Yelp Inc 31.74 25.79 Drop 9/13/2025 7/22/2026
YELP Yelp Inc 30.93 25.79 Add 9/16/2025 7/22/2026 -16.62%
YELP Yelp Inc 31.46 25.79 Drop 9/18/2025 7/22/2026
YELP Yelp Inc 31.16 25.79 Add 10/9/2025 7/22/2026 -17.23%
YELP Yelp Inc 31.70 25.79 Drop 10/9/2025 7/22/2026
YELP Yelp Inc 31.18 25.79 Add 10/11/2025 7/22/2026 -17.29%
YELP Yelp Inc 34.45 25.79 Drop 10/15/2025 7/22/2026
YELP Yelp Inc 32.13 25.79 Add 11/8/2025 7/22/2026 -19.73%
YELP Yelp Inc 29.91 25.79 Drop 12/11/2025 7/22/2026
YELP Yelp Inc 30.52 25.79 Add 12/16/2025 7/22/2026 -15.50%
YELP Yelp Inc 30.62 25.79 Drop 12/18/2025 7/22/2026
YELP Yelp Inc 31.30 25.79 Add 12/23/2025 7/22/2026 -17.60%
YELP Yelp Inc 30.32 25.79 Drop 12/25/2025 7/22/2026
YELP Yelp Inc 30.13 25.79 Add 1/1/2026 7/22/2026 -14.40%
YELP Yelp Inc 30.39 25.79 Drop 1/3/2026 7/22/2026
YELP Yelp Inc 30.20 25.79 Add 1/6/2026 7/22/2026 -14.60%
YELP Yelp Inc 30.59 25.79 Drop 1/8/2026 7/22/2026
YELP Yelp Inc 30.55 25.79 Add 1/14/2026 7/22/2026 -15.58%
YELP Yelp Inc 29.16 25.79 Drop 1/17/2026 7/22/2026
YELP Yelp Inc 28.13 25.79 Add 1/20/2026 7/22/2026 -8.32%
YELP Yelp Inc 28.03 25.79 Drop 1/22/2026 7/22/2026
YELP Yelp Inc 29.16 25.79 Add 1/24/2026 7/22/2026 -11.56%
YELP Yelp Inc 28.28 25.79 Drop 1/27/2026 7/22/2026
YELP Yelp Inc 27.50 25.79 Add 1/31/2026 7/22/2026 -6.22%
YELP Yelp Inc 25.07 25.79 Drop 2/5/2026 7/22/2026
YELP Yelp Inc 24.04 25.79 Add 2/7/2026 7/22/2026 7.28%
YELP Yelp Inc 23.21 25.79 Drop 2/13/2026 7/22/2026
YMM Full Truck Alliance Co Ltd 8.84 9.05 Drop 6/4/2024 7/22/2026
YMM Full Truck Alliance Co Ltd 12.70 9.05 Add 2/19/2025 7/22/2026 -28.74%
YMM Full Truck Alliance Co Ltd 11.67 9.05 Drop 3/6/2025 7/22/2026
YMM Full Truck Alliance Co Ltd 8.73 9.05 Add 3/19/2026 7/22/2026 3.67%
YMM Full Truck Alliance Co Ltd 8.30 9.05 Drop 3/25/2026 7/22/2026
YMM Full Truck Alliance Co Ltd 8.21 9.05 Add 4/7/2026 7/22/2026 10.23%
YMM Full Truck Alliance Co Ltd 8.35 9.05 Drop 4/9/2026 7/22/2026
YMM Full Truck Alliance Co Ltd 8.20 9.05 Add 4/14/2026 7/22/2026 10.37%
YMM Full Truck Alliance Co Ltd 8.20 9.05 Drop 4/16/2026 7/22/2026
YMM Full Truck Alliance Co Ltd 8.61 9.05 Add 5/5/2026 7/22/2026 5.11%
YMM Full Truck Alliance Co Ltd 8.62 9.05 Drop 5/6/2026 7/22/2026
YMM Full Truck Alliance Co Ltd 9.27 9.05 Add 5/15/2026 7/22/2026 -2.37%
YMM Full Truck Alliance Co Ltd 8.44 9.05 Drop 5/21/2026 7/22/2026
YMM Full Truck Alliance Co Ltd 8.82 9.05 Add 5/23/2026 7/22/2026 2.61%
YMM Full Truck Alliance Co Ltd 8.36 9.05 Drop 5/26/2026 7/22/2026
YOU Clear Secure Inc Class A 38.45 56.90 Add 11/8/2024 7/22/2026 47.98%
YOU Clear Secure Inc Class A 27.77 56.90 Drop 11/12/2024 7/22/2026
YOU Clear Secure Inc Class A 23.77 56.90 Add 2/27/2025 7/22/2026 139.38%
YOU Clear Secure Inc Class A 23.96 56.90 Drop 4/10/2025 7/22/2026
YPF YPF 36.53 51.33 Add 3/23/2025 7/22/2026 40.51%
YPF YPF 30.84 51.33 Drop 5/10/2025 7/22/2026
YPF YPF 35.88 51.33 Add 5/20/2025 7/22/2026 43.06%
YPF YPF 34.29 51.33 Drop 8/12/2025 7/22/2026
YRD Yiren Digital Ltd 4.80 1.24 Drop 8/22/2024 7/22/2026
ZGN Ermenegildo Zegna N.V. 11.65 14.21 Add 6/16/2024 7/22/2026 21.97%
ZGN Ermenegildo Zegna N.V. 11.88 14.21 Drop 6/26/2024 7/22/2026
ZGN Ermenegildo Zegna N.V. 11.50 14.21 Add 7/4/2024 7/22/2026 23.57%
ZGN Ermenegildo Zegna N.V. 8.45 14.21 Drop 9/26/2024 7/22/2026
ZIM Zim Integrated Shipping Services Ltd 18.85 24.92 Add 5/22/2025 7/22/2026 32.20%
ZIM Zim Integrated Shipping Services Ltd 15.55 24.92 Drop 8/21/2025 7/22/2026
ZIONP Zions Bancorporation N.A 22.81 18.43 Add 7/17/2025 7/17/2026 -19.20%
ZIONP Zions Bancorporation N.A 23.16 18.43 Drop 7/24/2025 7/17/2026
ZIONP Zions Bancorporation N.A 23.01 18.43 Add 8/21/2025 7/17/2026 -19.90%
ZIONP Zions Bancorporation N.A 21.84 18.43 Drop 10/23/2025 7/17/2026
ZIONP Zions Bancorporation N.A 20.46 18.43 Add 11/19/2025 7/17/2026 -9.92%
ZIONP Zions Bancorporation N.A 20.62 18.43 Drop 12/11/2025 7/17/2026
ZIONP Zions Bancorporation N.A 20.26 18.43 Add 12/13/2025 7/17/2026 -9.03%
ZIONP Zions Bancorporation N.A 20.45 18.43 Drop 12/18/2025 7/17/2026
ZIONP Zions Bancorporation N.A 20.45 18.43 Add 12/20/2025 7/17/2026 -9.88%
ZIONP Zions Bancorporation N.A 20.45 18.43 Drop 12/23/2025 7/17/2026
ZIONP Zions Bancorporation N.A 20.00 18.43 Add 12/30/2025 7/17/2026 -7.85%
ZIONP Zions Bancorporation N.A 19.84 18.43 Drop 1/3/2026 7/17/2026
ZIONP Zions Bancorporation N.A 20.25 18.43 Add 1/6/2026 7/17/2026 -8.99%
ZIONP Zions Bancorporation N.A 20.39 18.43 Drop 1/8/2026 7/17/2026
ZIONP Zions Bancorporation N.A 20.28 18.43 Add 1/10/2026 7/17/2026 -9.12%
ZIONP Zions Bancorporation N.A 19.88 18.43 Drop 1/22/2026 7/17/2026
ZIONP Zions Bancorporation N.A 18.96 18.43 Add 3/10/2026 7/17/2026 -2.80%
ZIONP Zions Bancorporation N.A 19.30 18.43 Drop 3/14/2026 7/17/2026
ZIONP Zions Bancorporation N.A 19.28 18.43 Add 3/17/2026 7/17/2026 -4.41%
ZIONP Zions Bancorporation N.A 19.24 18.43 Drop 3/21/2026 7/17/2026
ZIONP Zions Bancorporation N.A 19.20 18.43 Add 3/31/2026 7/17/2026 -4.01%
ZIONP Zions Bancorporation N.A 19.20 18.43 Drop 4/2/2026 7/17/2026
ZIONP Zions Bancorporation N.A 19.16 18.43 Add 4/7/2026 7/17/2026 -3.81%
ZIONP Zions Bancorporation N.A 19.01 18.43 Drop 4/11/2026 7/17/2026
ZIONP Zions Bancorporation N.A 18.79 18.43 Add 4/14/2026 7/17/2026 -1.92%
ZIONP Zions Bancorporation N.A 19.15 18.43 Drop 4/25/2026 7/17/2026
ZIONP Zions Bancorporation N.A 19.20 18.43 Add 4/29/2026 7/17/2026 -4.01%
ZIONP Zions Bancorporation N.A 19.20 18.43 Drop 5/2/2026 7/17/2026
ZIONP Zions Bancorporation N.A 19.11 18.43 Add 5/5/2026 7/17/2026 -3.56%
ZIONP Zions Bancorporation N.A 19.11 18.43 Drop 5/7/2026 7/17/2026
ZIONP Zions Bancorporation N.A 19.12 18.43 Add 5/12/2026 7/17/2026 -3.61%
ZIONP Zions Bancorporation N.A 19.12 18.43 Drop 5/14/2026 7/17/2026
ZIONP Zions Bancorporation N.A 19.12 18.43 Add 5/15/2026 7/17/2026 -3.61%
ZIONP Zions Bancorporation N.A 19.05 18.43 Drop 5/20/2026 7/17/2026
ZIONP Zions Bancorporation N.A 19.10 18.43 Add 5/21/2026 7/17/2026 -3.51%
ZIONP Zions Bancorporation N.A 19.10 18.43 Drop 5/23/2026 7/17/2026
ZIONP Zions Bancorporation N.A 19.08 18.43 Add 5/26/2026 7/17/2026 -3.41%
ZIONP Zions Bancorporation N.A 19.27 18.43 Drop 5/29/2026 7/17/2026
ZIONP Zions Bancorporation N.A 19.37 18.43 Add 5/30/2026 7/17/2026 -4.85%
ZIONP Zions Bancorporation N.A 18.84 18.43 Drop 6/12/2026 7/17/2026
ZIONP Zions Bancorporation N.A 18.64 18.43 Add 6/13/2026 7/17/2026 -1.13%
ZIONP Zions Bancorporation N.A 18.71 18.43 Drop 6/16/2026 7/17/2026
ZIONP Zions Bancorporation N.A 18.70 18.43 Add 6/17/2026 7/17/2026 -1.44%
ZIONP Zions Bancorporation N.A 18.70 18.43 Drop 6/18/2026 7/17/2026
ZIONP Zions Bancorporation N.A 18.68 18.43 Add 6/20/2026 7/17/2026 -1.34%
ZIONP Zions Bancorporation N.A 18.40 18.43 Drop 6/27/2026 7/17/2026
ZIONP Zions Bancorporation N.A 18.47 18.43 Add 6/30/2026 7/17/2026 -0.22%
ZIONP Zions Bancorporation N.A 18.47 18.43 Drop 7/2/2026 7/17/2026
ZIONP Zions Bancorporation N.A 18.45 18.43 Add 7/3/2026 7/17/2026 -0.11%
ZIONP Zions Bancorporation N.A 18.40 18.43 Drop 7/9/2026 7/17/2026
ZIONP Zions Bancorporation N.A 18.43 18.43 Add 7/17/2026 7/17/2026 0.00%
ZIONP Zions Bancorporation N.A 18.43 18.43 Drop 7/18/2026 7/17/2026
ZIONP Zions Bancorporation N.A 18.43 18.43 Add 7/21/2026 7/17/2026 0.00%
ZM Zoom Video Communications Inc - Class A 68.04 89.69 Drop 8/24/2024 7/22/2026