Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 60.72 Add 4/12/2025 6/14/2025 18.11%
ABCB Ameris Bancorp 58.94 60.72 Drop 5/2/2025 6/14/2025
ABNB Airbnb Inc - Class A 115.08 135.54 Drop 8/10/2024 6/14/2025
ACAD Acadia Pharmaceuticals Inc 14.58 21.71 Add 4/12/2025 6/14/2025 48.90%
ACAD Acadia Pharmaceuticals Inc 17.52 21.71 Drop 5/13/2025 6/14/2025
ACMR ACM Research Inc - Class A 23.16 24.37 Add 5/15/2024 6/14/2025 5.22%
ACMR ACM Research Inc - Class A 19.10 24.37 Drop 8/10/2024 6/14/2025
ACMR ACM Research Inc - Class A 24.31 24.37 Add 3/4/2025 6/14/2025 0.25%
ACMR ACM Research Inc - Class A 27.08 24.37 Drop 3/8/2025 6/14/2025
ACMR ACM Research Inc - Class A 23.34 24.37 Add 4/1/2025 6/14/2025 4.41%
ACMR ACM Research Inc - Class A 25.15 24.37 Drop 5/15/2025 6/14/2025
ACMR ACM Research Inc - Class A 22.75 24.37 Add 6/3/2025 6/14/2025 7.12%
AEHR Aehr Test Systems 15.10 11.32 Drop 7/13/2024 6/14/2025
AEHR Aehr Test Systems 14.39 11.32 Add 8/3/2024 6/14/2025 -21.33%
AEHR Aehr Test Systems 16.02 11.32 Drop 10/13/2024 6/14/2025
AEO American Eagle Outfitters Inc 10.64 9.31 Add 4/12/2025 6/14/2025 -12.50%
AEO American Eagle Outfitters Inc 10.36 9.31 Drop 6/10/2025 6/14/2025
AGO Assured Guaranty Ltd 74.00 84.82 Drop 8/10/2024 6/14/2025
ALKS Alkermes plc 26.53 29.83 Add 10/29/2024 6/14/2025 12.44%
ALKS Alkermes plc 36.33 29.83 Drop 2/14/2025 6/14/2025
AMBO Ambow Education Holding Ltd 3.33 2.65 Add 5/10/2025 6/13/2025 -20.42%
AMBO Ambow Education Holding Ltd 3.02 2.65 Drop 5/17/2025 6/13/2025
AMBO Ambow Education Holding Ltd 2.83 2.65 Add 5/20/2025 6/13/2025 -6.36%
AMBO Ambow Education Holding Ltd 2.87 2.65 Drop 6/3/2025 6/13/2025
AMBO Ambow Education Holding Ltd 2.80 2.65 Add 6/7/2025 6/13/2025 -5.36%
AMBO Ambow Education Holding Ltd 2.78 2.65 Drop 6/12/2025 6/13/2025
AMBO Ambow Education Holding Ltd 2.65 2.65 Add 6/14/2025 6/13/2025 0.00%
ANF Abercrombie & Fitch Co. - Class A 147.73 74.66 Add 9/3/2024 6/14/2025 -49.46%
ANF Abercrombie & Fitch Co. - Class A 149.75 74.66 Drop 10/13/2024 6/14/2025
ANF Abercrombie & Fitch Co. - Class A 143.50 74.66 Add 10/25/2024 6/14/2025 -47.97%
ANF Abercrombie & Fitch Co. - Class A 144.64 74.66 Drop 11/16/2024 6/14/2025
ANF Abercrombie & Fitch Co. - Class A 143.91 74.66 Add 11/19/2024 6/14/2025 -48.12%
ANF Abercrombie & Fitch Co. - Class A 151.99 74.66 Drop 11/24/2024 6/14/2025
ANF Abercrombie & Fitch Co. - Class A 138.79 74.66 Add 12/10/2024 6/14/2025 -46.21%
ANF Abercrombie & Fitch Co. - Class A 146.91 74.66 Drop 12/17/2024 6/14/2025
ANF Abercrombie & Fitch Co. - Class A 144.90 74.66 Add 12/19/2024 6/14/2025 -48.47%
ANF Abercrombie & Fitch Co. - Class A 154.56 74.66 Drop 12/22/2024 6/14/2025
ANF Abercrombie & Fitch Co. - Class A 136.96 74.66 Add 1/14/2025 6/14/2025 -45.49%
ANF Abercrombie & Fitch Co. - Class A 78.49 74.66 Drop 6/1/2025 6/14/2025
APT Alpha Pro Tech Ltd 4.85 4.57 Add 5/21/2024 6/14/2025 -5.77%
APT Alpha Pro Tech Ltd 4.85 4.57 Drop 5/21/2024 6/14/2025
APT Alpha Pro Tech Ltd 5.44 4.57 Add 8/13/2024 6/14/2025 -15.99%
APT Alpha Pro Tech Ltd 5.97 4.57 Drop 8/17/2024 6/14/2025
APT Alpha Pro Tech Ltd 5.64 4.57 Add 9/11/2024 6/14/2025 -18.97%
APT Alpha Pro Tech Ltd 5.67 4.57 Drop 9/14/2024 6/14/2025
APT Alpha Pro Tech Ltd 5.58 4.57 Add 9/19/2024 6/14/2025 -18.10%
APT Alpha Pro Tech Ltd 5.95 4.57 Drop 9/21/2024 6/14/2025
APT Alpha Pro Tech Ltd 5.60 4.57 Add 9/26/2024 6/14/2025 -18.39%
APT Alpha Pro Tech Ltd 5.70 4.57 Drop 10/1/2024 6/14/2025
APT Alpha Pro Tech Ltd 5.78 4.57 Add 10/8/2024 6/14/2025 -20.93%
APT Alpha Pro Tech Ltd 5.75 4.57 Drop 10/10/2024 6/14/2025
APT Alpha Pro Tech Ltd 5.51 4.57 Add 11/2/2024 6/14/2025 -17.06%
APT Alpha Pro Tech Ltd 5.65 4.57 Drop 11/8/2024 6/14/2025
ASM Avino Silver & Gold Mines Ltd 1.79 3.54 Add 3/23/2025 6/13/2025 97.77%
ASM Avino Silver & Gold Mines Ltd 1.95 3.54 Drop 3/28/2025 6/13/2025
ASM Avino Silver & Gold Mines Ltd 1.75 3.54 Add 4/3/2025 6/13/2025 102.29%
ASM Avino Silver & Gold Mines Ltd 1.47 3.54 Drop 4/5/2025 6/13/2025
ASM Avino Silver & Gold Mines Ltd 1.49 3.54 Add 4/8/2025 6/13/2025 137.58%
ASM Avino Silver & Gold Mines Ltd 1.98 3.54 Drop 4/12/2025 6/13/2025
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 314.03 Add 3/23/2025 6/14/2025 9.43%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 314.03 Drop 4/25/2025 6/14/2025
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 314.03 Add 6/3/2025 6/14/2025 -3.68%
ATAT Atour Lifestyle Holdings Ltd 17.59 32.30 Add 5/26/2024 6/13/2025 83.63%
ATAT Atour Lifestyle Holdings Ltd 19.02 32.30 Drop 9/3/2024 6/13/2025
ATAT Atour Lifestyle Holdings Ltd 28.57 32.30 Add 3/27/2025 6/13/2025 13.06%
ATAT Atour Lifestyle Holdings Ltd 32.47 32.30 Drop 5/24/2025 6/13/2025
AUBN Auburn National Bancorp Inc 20.55 21.24 Add 6/3/2025 6/13/2025 3.36%
AUDC Audiocodes 10.03 8.90 Add 3/23/2025 6/14/2025 -11.27%
AX Axos Financial Inc 70.30 70.05 Drop 2/19/2025 6/14/2025
BAFN BayFirst Financial Corp 17.30 15.11 Add 2/19/2025 6/13/2025 -12.66%
BAFN BayFirst Financial Corp 13.79 15.11 Drop 4/12/2025 6/13/2025
BAFN BayFirst Financial Corp 16.23 15.11 Add 5/6/2025 6/13/2025 -6.90%
BBAR BBVA Argentina 9.84 17.92 Add 5/25/2024 6/14/2025 82.11%
BBAR BBVA Argentina 11.18 17.92 Drop 6/4/2024 6/14/2025
BBAR BBVA Argentina 10.10 17.92 Add 6/11/2024 6/14/2025 77.43%
BBAR BBVA Argentina 10.48 17.92 Drop 6/16/2024 6/14/2025
BBAR BBVA Argentina 9.96 17.92 Add 8/27/2024 6/14/2025 79.92%
BBAR BBVA Argentina 10.24 17.92 Drop 9/3/2024 6/14/2025
BBAR BBVA Argentina 17.30 17.92 Add 6/7/2025 6/14/2025 3.58%
BEKE KE Holdings Inc 16.66 18.47 Drop 5/25/2024 6/14/2025
BFC Bank First Corp 83.86 112.02 Drop 5/15/2024 6/13/2025
BFC Bank First Corp 81.59 112.02 Add 5/23/2024 6/13/2025 37.30%
BFC Bank First Corp 85.00 112.02 Drop 7/13/2024 6/13/2025
BMA Banco Macro S.A. 52.73 74.19 Drop 8/27/2024 6/14/2025
BMA Banco Macro S.A. 73.36 74.19 Add 10/25/2024 6/14/2025 1.13%
BMA Banco Macro S.A. 80.04 74.19 Drop 11/16/2024 6/14/2025
BMA Banco Macro S.A. 100.04 74.19 Add 12/26/2024 6/14/2025 -25.84%
BMA Banco Macro S.A. 96.76 74.19 Drop 1/2/2025 6/14/2025
BMA Banco Macro S.A. 99.17 74.19 Add 2/7/2025 6/14/2025 -25.19%
BMA Banco Macro S.A. 93.32 74.19 Drop 2/8/2025 6/14/2025
BMA Banco Macro S.A. 89.45 74.19 Add 2/12/2025 6/14/2025 -17.06%
BMA Banco Macro S.A. 82.44 74.19 Drop 3/4/2025 6/14/2025
BOSC B.O.S. Better Online Solutions 2.81 4.61 Add 6/7/2024 6/13/2025 64.06%
BOSC B.O.S. Better Online Solutions 2.95 4.61 Drop 8/27/2024 6/13/2025
BOSC B.O.S. Better Online Solutions 2.90 4.61 Add 8/29/2024 6/13/2025 58.97%
BOSC B.O.S. Better Online Solutions 2.92 4.61 Drop 8/31/2024 6/13/2025
BSVN Bank7 Corp 38.86 38.85 Add 3/16/2025 6/13/2025 -0.03%
BSVN Bank7 Corp 35.52 38.85 Drop 4/15/2025 6/13/2025
BWAY Brainsway Ltd 8.83 10.90 Add 5/13/2025 6/13/2025 23.44%
BWAY Brainsway Ltd 9.81 10.90 Drop 5/14/2025 6/13/2025
BZ Kanzhun Ltd 22.36 17.65 Add 5/23/2024 6/14/2025 -21.06%
BZ Kanzhun Ltd 12.32 17.65 Drop 8/31/2024 6/14/2025
CAAS China Automotive Systems Inc 3.69 4.32 Drop 8/17/2024 6/14/2025
CAC Camden National Corp 36.44 38.70 Add 4/12/2025 6/14/2025 6.20%
CAC Camden National Corp 41.01 38.70 Drop 5/13/2025 6/14/2025
CANG Cango Inc 4.38 4.83 Add 3/26/2025 6/13/2025 10.27%
CANG Cango Inc 4.26 4.83 Drop 5/20/2025 6/13/2025
CBFV CB Financial Services Inc 22.37 28.26 Drop 5/30/2024 6/13/2025
CBFV CB Financial Services Inc 28.65 28.26 Add 10/31/2024 6/13/2025 -1.36%
CBFV CB Financial Services Inc 29.25 28.26 Drop 2/5/2025 6/13/2025
CCBG Capital City Bank Group Inc 26.95 36.75 Drop 5/26/2024 6/14/2025
CCBG Capital City Bank Group Inc 36.87 36.75 Add 4/25/2025 6/14/2025 -0.33%
CELH Celsius Holdings Inc 31.13 41.16 Add 9/26/2024 6/14/2025 32.22%
CELH Celsius Holdings Inc 31.41 41.16 Drop 10/1/2024 6/14/2025
CELH Celsius Holdings Inc 29.80 41.16 Add 10/4/2024 6/14/2025 38.12%
CELH Celsius Holdings Inc 34.91 41.16 Drop 10/13/2024 6/14/2025
CELH Celsius Holdings Inc 31.13 41.16 Add 10/29/2024 6/14/2025 32.22%
CELH Celsius Holdings Inc 30.03 41.16 Drop 11/8/2024 6/14/2025
CELH Celsius Holdings Inc 21.96 41.16 Add 2/8/2025 6/14/2025 87.43%
CELH Celsius Holdings Inc 26.09 41.16 Drop 2/20/2025 6/14/2025
CHCI Comstock Holding Co. Inc - Class A 8.45 10.02 Add 4/12/2025 6/14/2025 18.58%
CHCI Comstock Holding Co. Inc - Class A 10.01 10.02 Drop 4/17/2025 6/14/2025
CHCI Comstock Holding Co. Inc - Class A 11.36 10.02 Add 5/6/2025 6/14/2025 -11.80%
CHCI Comstock Holding Co. Inc - Class A 11.40 10.02 Drop 5/8/2025 6/14/2025
CHCI Comstock Holding Co. Inc - Class A 10.00 10.02 Add 5/17/2025 6/14/2025 0.20%
CIM Chimera Investment Corp 14.61 14.00 Add 8/10/2024 6/14/2025 -4.18%
CIM Chimera Investment Corp 15.16 14.00 Drop 11/8/2024 6/14/2025
CISS C3is Inc 1.80 4.23 Add 6/4/2024 6/14/2025 135.00%
CISS C3is Inc 1.24 4.23 Drop 9/3/2024 6/14/2025
CNA CNA Financial Corp 44.85 45.64 Drop 5/15/2024 6/14/2025
COLB Columbia Banking System Inc 26.54 23.38 Add 2/27/2025 6/13/2025 -11.91%
COLB Columbia Banking System Inc 20.71 23.38 Drop 4/12/2025 6/13/2025
CPHC Canterbury Park Holding Corp 23.00 17.05 Drop 5/16/2024 6/14/2025
CPRX Catalyst Pharmaceuticals Inc 21.45 24.29 Add 4/12/2025 6/13/2025 13.24%
CRNT Ceragon Networks Ltd 2.86 2.36 Add 8/10/2024 6/13/2025 -17.48%
CRNT Ceragon Networks Ltd 2.84 2.36 Drop 8/13/2024 6/13/2025
CRNT Ceragon Networks Ltd 2.94 2.36 Add 8/20/2024 6/13/2025 -19.73%
CRNT Ceragon Networks Ltd 3.01 2.36 Drop 8/27/2024 6/13/2025
CRNT Ceragon Networks Ltd 2.80 2.36 Add 8/29/2024 6/13/2025 -15.71%
CRNT Ceragon Networks Ltd 3.12 2.36 Drop 11/19/2024 6/13/2025
CRNT Ceragon Networks Ltd 3.19 2.36 Add 11/21/2024 6/13/2025 -26.02%
CRNT Ceragon Networks Ltd 4.10 2.36 Drop 11/26/2024 6/13/2025
CRNT Ceragon Networks Ltd 3.77 2.36 Add 2/12/2025 6/13/2025 -37.40%
CRTO Criteo S.A 39.93 25.62 Drop 7/11/2024 6/13/2025
CRTO Criteo S.A 28.16 25.62 Add 5/6/2025 6/13/2025 -9.02%
CRTO Criteo S.A 29.56 25.62 Drop 5/13/2025 6/13/2025
CRTO Criteo S.A 29.99 25.62 Add 5/14/2025 6/13/2025 -14.57%
CSPI CSP Inc 13.48 11.67 Add 5/15/2024 6/14/2025 -13.43%
CSPI CSP Inc 13.98 11.67 Drop 8/17/2024 6/14/2025
CSPI CSP Inc 11.69 11.67 Add 9/12/2024 6/14/2025 -0.17%
CSPI CSP Inc 12.30 11.67 Drop 9/14/2024 6/14/2025
CSPI CSP Inc 12.78 11.67 Add 10/17/2024 6/14/2025 -8.69%
CSPI CSP Inc 13.18 11.67 Drop 10/22/2024 6/14/2025
CVU CPI Aerostructures Inc 2.57 2.92 Drop 5/18/2024 6/14/2025
CWCO Consolidated Water Co. Ltd 27.95 28.24 Add 5/18/2024 6/13/2025 1.04%
CWCO Consolidated Water Co. Ltd 29.38 28.24 Drop 5/23/2024 6/13/2025
CWCO Consolidated Water Co. Ltd 28.83 28.24 Add 5/24/2024 6/13/2025 -2.05%
CWCO Consolidated Water Co. Ltd 29.62 28.24 Drop 8/1/2024 6/13/2025
CWCO Consolidated Water Co. Ltd 28.41 28.24 Add 8/3/2024 6/13/2025 -0.60%
CWCO Consolidated Water Co. Ltd 27.98 28.24 Drop 2/19/2025 6/13/2025
CXM Sprinklr Inc Class A 8.38 8.11 Add 9/5/2024 6/13/2025 -3.22%
CXM Sprinklr Inc Class A 7.79 8.11 Drop 9/7/2024 6/13/2025
CXM Sprinklr Inc Class A 7.63 8.11 Add 4/12/2025 6/13/2025 6.29%
CYD China Yuchai International 11.43 21.11 Add 8/17/2024 6/13/2025 84.69%
CYD China Yuchai International 12.40 21.11 Drop 10/4/2024 6/13/2025
DCBO Docebo Inc 29.67 27.37 Add 3/11/2025 6/13/2025 -7.75%
DCBO Docebo Inc 31.24 27.37 Drop 3/26/2025 6/13/2025
DCBO Docebo Inc 28.71 27.37 Add 4/1/2025 6/13/2025 -4.67%
DCBO Docebo Inc 30.69 27.37 Drop 4/3/2025 6/13/2025
DCBO Docebo Inc 28.94 27.37 Add 4/5/2025 6/13/2025 -5.43%
DCBO Docebo Inc 31.99 27.37 Drop 4/25/2025 6/13/2025
DCBO Docebo Inc 25.85 27.37 Add 5/13/2025 6/13/2025 5.88%
DCBO Docebo Inc 26.48 27.37 Drop 5/15/2025 6/13/2025
DDI DoubleDown Interactive Co Ltd 15.52 8.79 Drop 11/16/2024 6/14/2025
DDI DoubleDown Interactive Co Ltd 10.16 8.79 Add 2/19/2025 6/14/2025 -13.48%
DDI DoubleDown Interactive Co Ltd 9.23 8.79 Drop 4/8/2025 6/14/2025
DGICA Donegal Group Inc - Class A 19.72 18.84 Add 5/10/2025 6/14/2025 -4.46%
DGICB Donegal Group Inc - Class B 16.25 17.60 Add 4/12/2025 6/14/2025 8.31%
DJCO Daily Journal Corporation 387.01 389.50 Add 5/21/2024 6/14/2025 0.64%
DJCO Daily Journal Corporation 406.84 389.50 Drop 2/22/2025 6/14/2025
DNOW NOW Inc 13.71 15.04 Drop 5/15/2024 6/13/2025
DSWL Deswell Industries Inc 2.44 2.29 Add 7/11/2024 6/14/2025 -6.15%
DX Dynex Capital Inc 11.92 12.40 Add 4/10/2025 6/13/2025 4.03%
EARN Ellington Residential Mortgage REIT 6.59 5.77 Add 11/19/2024 6/13/2025 -12.44%
EARN Ellington Residential Mortgage REIT 5.82 5.77 Drop 3/16/2025 6/13/2025
EDU New Oriental Education & Technology Group Inc 55.05 47.62 Add 11/16/2024 6/13/2025 -13.50%
EDU New Oriental Education & Technology Group Inc 57.71 47.62 Drop 11/24/2024 6/13/2025
EDU New Oriental Education & Technology Group Inc 46.75 47.62 Add 1/25/2025 6/13/2025 1.86%
EDU New Oriental Education & Technology Group Inc 53.95 47.62 Drop 2/19/2025 6/13/2025
EGY VAALCO Energy Inc 6.35 3.75 Add 8/10/2024 6/13/2025 -40.94%
EGY VAALCO Energy Inc 6.38 3.75 Drop 8/13/2024 6/13/2025
EGY VAALCO Energy Inc 5.74 3.75 Add 9/5/2024 6/13/2025 -34.67%
EGY VAALCO Energy Inc 6.34 3.75 Drop 10/4/2024 6/13/2025
EGY VAALCO Energy Inc 6.08 3.75 Add 10/10/2024 6/13/2025 -38.32%
EGY VAALCO Energy Inc 6.26 3.75 Drop 10/13/2024 6/13/2025
EGY VAALCO Energy Inc 6.01 3.75 Add 10/15/2024 6/13/2025 -37.60%
EGY VAALCO Energy Inc 4.33 3.75 Drop 3/16/2025 6/13/2025
EIG Employers Holdings Inc 46.51 46.92 Drop 8/3/2024 6/14/2025
EIG Employers Holdings Inc 49.02 46.92 Add 11/6/2024 6/14/2025 -4.28%
EIG Employers Holdings Inc 49.33 46.92 Drop 2/25/2025 6/14/2025
ELMD Electromed Inc 15.00 20.07 Add 8/29/2024 6/14/2025 33.80%
ELMD Electromed Inc 18.23 20.07 Drop 9/14/2024 6/14/2025
ELMD Electromed Inc 18.41 20.07 Add 9/17/2024 6/14/2025 9.02%
ELMD Electromed Inc 20.34 20.07 Drop 9/19/2024 6/14/2025
ELSE Electro-Sensors Inc 4.73 4.25 Add 2/19/2025 6/14/2025 -10.15%
ELSE Electro-Sensors Inc 4.58 4.25 Drop 3/1/2025 6/14/2025
ELSE Electro-Sensors Inc 4.56 4.25 Add 3/6/2025 6/14/2025 -6.80%
ELSE Electro-Sensors Inc 4.58 4.25 Drop 3/23/2025 6/14/2025
ELTK Eltek Ltd 11.10 10.15 Drop 6/13/2024 6/14/2025
EQS Equus Total Return Inc 1.47 1.36 Drop 8/22/2024 6/14/2025
ESP Espey Manufacturing & Electronics Corp 21.38 40.88 Drop 5/26/2024 6/14/2025
ESP Espey Manufacturing & Electronics Corp 30.09 40.88 Add 10/1/2024 6/14/2025 35.86%
ESP Espey Manufacturing & Electronics Corp 26.02 40.88 Drop 4/10/2025 6/14/2025
ESP Espey Manufacturing & Electronics Corp 35.61 40.88 Add 5/22/2025 6/14/2025 14.80%
EVER EverQuote Inc - Class A 24.10 25.74 Add 5/13/2025 6/13/2025 6.80%
EXEL Exelixis Inc 34.49 41.78 Add 2/14/2025 6/13/2025 21.14%
EXEL Exelixis Inc 35.34 41.78 Drop 4/10/2025 6/13/2025
FEIM Frequency Electronics Inc 12.05 18.43 Add 9/21/2024 6/14/2025 52.95%
FEIM Frequency Electronics Inc 12.44 18.43 Drop 10/10/2024 6/14/2025
FF Futurefuel Corp 4.99 3.87 Drop 5/16/2024 6/13/2025
FIHL Fidelis Insurance Holdings Ltd 17.93 16.22 Drop 5/15/2024 6/14/2025
FIHL Fidelis Insurance Holdings Ltd 19.93 16.22 Add 11/14/2024 6/14/2025 -18.62%
FIHL Fidelis Insurance Holdings Ltd 19.65 16.22 Drop 11/16/2024 6/14/2025
FIHL Fidelis Insurance Holdings Ltd 19.65 16.22 Add 11/19/2024 6/14/2025 -17.46%
FIHL Fidelis Insurance Holdings Ltd 14.71 16.22 Drop 3/1/2025 6/14/2025
FORM FormFactor Inc 42.00 34.35 Add 8/6/2024 6/13/2025 -18.21%
FORM FormFactor Inc 47.10 34.35 Drop 8/15/2024 6/13/2025
FORM FormFactor Inc 43.92 34.35 Add 9/7/2024 6/13/2025 -21.79%
FORM FormFactor Inc 46.22 34.35 Drop 10/8/2024 6/13/2025
FORM FormFactor Inc 43.71 34.35 Add 10/17/2024 6/13/2025 -21.41%
FORM FormFactor Inc 47.80 34.35 Drop 12/26/2024 6/13/2025
FORM FormFactor Inc 45.27 34.35 Add 12/31/2024 6/13/2025 -24.12%
FORM FormFactor Inc 46.12 34.35 Drop 1/7/2025 6/13/2025
FORM FormFactor Inc 44.11 34.35 Add 1/11/2025 6/13/2025 -22.13%
FORM FormFactor Inc 34.99 34.35 Drop 2/12/2025 6/13/2025
FRHC Freedom Holding Corp 89.60 152.32 Drop 8/13/2024 6/13/2025
FSFG First Savings Financial Group Inc 28.85 24.66 Add 12/17/2024 6/14/2025 -14.52%
FSFG First Savings Financial Group Inc 23.49 24.66 Drop 4/10/2025 6/14/2025
FSM Fortuna Silver Mines Inc 5.86 6.88 Add 3/23/2025 6/13/2025 17.41%
GASS StealthGas Inc 5.52 6.43 Add 5/2/2025 6/13/2025 16.49%
GASS StealthGas Inc 5.79 6.43 Drop 6/3/2025 6/13/2025
GBLI Global Indemnity Group LLC - Class A 31.69 32.50 Add 5/16/2024 6/14/2025 2.56%
GBLI Global Indemnity Group LLC - Class A 32.09 32.50 Drop 8/10/2024 6/14/2025
GBLI Global Indemnity Group LLC - Class A 35.00 32.50 Add 11/16/2024 6/14/2025 -7.14%
GBLI Global Indemnity Group LLC - Class A 36.50 32.50 Drop 12/13/2024 6/14/2025
GBLI Global Indemnity Group LLC - Class A 33.58 32.50 Add 1/16/2025 6/14/2025 -3.22%
GBLI Global Indemnity Group LLC - Class A 34.76 32.50 Drop 1/19/2025 6/14/2025
GBLI Global Indemnity Group LLC - Class A 36.29 32.50 Add 2/14/2025 6/14/2025 -10.44%
GBLI Global Indemnity Group LLC - Class A 36.29 32.50 Drop 2/15/2025 6/14/2025
GBLI Global Indemnity Group LLC - Class A 36.04 32.50 Add 2/21/2025 6/14/2025 -9.82%
GBLI Global Indemnity Group LLC - Class A 36.55 32.50 Drop 3/13/2025 6/14/2025
GBLI Global Indemnity Group LLC - Class A 28.49 32.50 Add 5/10/2025 6/14/2025 14.08%
GGAL Grupo Financiero Galicia 58.95 56.14 Add 3/26/2025 6/13/2025 -4.77%
GGAL Grupo Financiero Galicia 53.87 56.14 Drop 6/5/2025 6/13/2025
GHC Graham Holdings Co. - Class B 728.39 938.78 Drop 8/3/2024 6/14/2025
GHC Graham Holdings Co. - Class B 728.60 938.78 Add 8/10/2024 6/14/2025 28.85%
GHC Graham Holdings Co. - Class B 935.14 938.78 Drop 4/10/2025 6/14/2025
GIFI Gulf Island Fabrication Inc 6.21 6.76 Add 3/8/2025 6/13/2025 8.86%
GIFI Gulf Island Fabrication Inc 6.16 6.76 Drop 3/13/2025 6/13/2025
GIII G-III Apparel Group Ltd 29.50 21.25 Drop 2/19/2025 6/13/2025
GIII G-III Apparel Group Ltd 26.68 21.25 Add 3/16/2025 6/13/2025 -20.35%
GIII G-III Apparel Group Ltd 25.14 21.25 Drop 4/10/2025 6/13/2025
GILT Gilat Satellite Networks 5.29 6.30 Drop 5/26/2024 6/13/2025
GILT Gilat Satellite Networks 7.35 6.30 Add 2/19/2025 6/13/2025 -14.29%
GILT Gilat Satellite Networks 6.35 6.30 Drop 4/1/2025 6/13/2025
GMAB Genmab 22.44 22.82 Add 2/21/2025 6/14/2025 1.69%
GMAB Genmab 19.08 22.82 Drop 5/15/2025 6/14/2025
GMAB Genmab 21.77 22.82 Add 6/3/2025 6/14/2025 4.82%
GMM Global Mofy Metaverse Ltd 4.54 2.87 Drop 2/19/2025 6/14/2025
GNW Genworth Financial Inc - Class A 6.77 7.06 Add 4/25/2025 6/13/2025 4.28%
GNW Genworth Financial Inc - Class A 6.80 7.06 Drop 4/29/2025 6/13/2025
GTIM Good Times Restaurants Inc 2.65 1.67 Add 8/15/2024 6/14/2025 -36.98%
GTIM Good Times Restaurants Inc 3.04 1.67 Drop 8/22/2024 6/14/2025
GTIM Good Times Restaurants Inc 2.72 1.67 Add 10/1/2024 6/14/2025 -38.60%
GTIM Good Times Restaurants Inc 2.86 1.67 Drop 10/13/2024 6/14/2025
GTIM Good Times Restaurants Inc 2.78 1.67 Add 10/17/2024 6/14/2025 -39.93%
GTIM Good Times Restaurants Inc 2.88 1.67 Drop 10/22/2024 6/14/2025
GTIM Good Times Restaurants Inc 2.84 1.67 Add 10/29/2024 6/14/2025 -41.20%
GTIM Good Times Restaurants Inc 2.75 1.67 Drop 10/31/2024 6/14/2025
GTIM Good Times Restaurants Inc 2.70 1.67 Add 11/2/2024 6/14/2025 -38.15%
GTIM Good Times Restaurants Inc 2.70 1.67 Drop 11/19/2024 6/14/2025
GTIM Good Times Restaurants Inc 2.67 1.67 Add 11/26/2024 6/14/2025 -37.45%
GTIM Good Times Restaurants Inc 2.72 1.67 Drop 12/5/2024 6/14/2025
GTIM Good Times Restaurants Inc 2.65 1.67 Add 12/7/2024 6/14/2025 -36.98%
GTIM Good Times Restaurants Inc 2.65 1.67 Drop 12/14/2024 6/14/2025
HAO Haoxi Health Technology Ltd - Class A 0.48 1.30 Add 9/24/2024 6/14/2025 170.83%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.30 Drop 11/6/2024 6/14/2025
HBT HBT Financial Inc 18.96 24.14 Add 6/26/2024 6/13/2025 27.32%
HBT HBT Financial Inc 19.22 24.14 Drop 6/28/2024 6/13/2025
HIG Hartford Financial Services Group Inc 102.33 126.26 Add 7/27/2024 6/13/2025 23.39%
HIG Hartford Financial Services Group Inc 113.39 126.26 Drop 10/29/2024 6/13/2025
HIG Hartford Financial Services Group Inc 110.44 126.26 Add 11/2/2024 6/13/2025 14.32%
HIG Hartford Financial Services Group Inc 117.70 126.26 Drop 11/12/2024 6/13/2025
HIG Hartford Financial Services Group Inc 107.06 126.26 Add 12/19/2024 6/13/2025 17.93%
HIG Hartford Financial Services Group Inc 113.50 126.26 Drop 1/30/2025 6/13/2025
HIG Hartford Financial Services Group Inc 111.97 126.26 Add 2/5/2025 6/13/2025 12.76%
HIG Hartford Financial Services Group Inc 112.82 126.26 Drop 2/19/2025 6/13/2025
HIMX Himax Technologies 10.76 9.11 Add 2/19/2025 6/13/2025 -15.33%
HIMX Himax Technologies 11.25 9.11 Drop 2/21/2025 6/13/2025
HIMX Himax Technologies 8.44 9.11 Add 5/17/2025 6/13/2025 7.94%
HKD AMTD Digital Inc 2.25 1.79 Add 3/26/2025 6/14/2025 -20.44%
HKD AMTD Digital Inc 2.12 1.79 Drop 5/3/2025 6/14/2025
HLX Helix Energy Solutions Group Inc 6.15 7.07 Add 4/29/2025 6/13/2025 14.96%
HMY Harmony Gold Mining Co Ltd 10.85 14.94 Add 3/8/2025 6/13/2025 37.70%
HMY Harmony Gold Mining Co Ltd 15.12 14.94 Drop 4/3/2025 6/13/2025
HMY Harmony Gold Mining Co Ltd 12.96 14.94 Add 4/8/2025 6/13/2025 15.28%
HMY Harmony Gold Mining Co Ltd 16.24 14.94 Drop 4/12/2025 6/13/2025
HMY Harmony Gold Mining Co Ltd 14.14 14.94 Add 5/15/2025 6/13/2025 5.66%
HMY Harmony Gold Mining Co Ltd 15.34 14.94 Drop 5/22/2025 6/13/2025
HMY Harmony Gold Mining Co Ltd 14.65 14.94 Add 5/29/2025 6/13/2025 1.98%
HRTG Heritage Insurance Holdings Inc 25.19 23.88 Add 5/13/2025 6/13/2025 -5.20%
HSBC HSBC Holdings plc 46.13 60.17 Add 11/2/2024 6/13/2025 30.44%
HSBC HSBC Holdings plc 51.41 60.17 Drop 1/25/2025 6/13/2025
HUIZ Huize Holding Ltd 0.77 2.04 Drop 6/4/2024 6/14/2025
ICG Intchains Group Ltd 1.68 1.80 Add 4/12/2025 6/14/2025 7.14%
ICG Intchains Group Ltd 2.16 1.80 Drop 5/27/2025 6/14/2025
ICG Intchains Group Ltd 2.12 1.80 Add 6/3/2025 6/14/2025 -15.09%
IDCC Interdigital Inc 202.55 221.84 Add 4/12/2025 6/13/2025 9.52%
IDCC Interdigital Inc 212.85 221.84 Drop 5/6/2025 6/13/2025
IDT IDT Corp - Class B 45.00 64.76 Add 11/12/2024 6/13/2025 43.91%
IGIC International General Insurance Holdings Ltd 14.48 23.14 Add 5/15/2024 6/14/2025 59.81%
IGIC International General Insurance Holdings Ltd 15.58 23.14 Drop 8/10/2024 6/14/2025
IGIC International General Insurance Holdings Ltd 24.81 23.14 Add 11/12/2024 6/14/2025 -6.73%
IGIC International General Insurance Holdings Ltd 26.09 23.14 Drop 3/1/2025 6/14/2025
INCY Incyte Corp 64.91 69.22 Drop 8/1/2024 6/13/2025
INMD Inmode Ltd 17.97 14.05 Add 11/6/2024 6/13/2025 -21.81%
INMD Inmode Ltd 19.70 14.05 Drop 11/12/2024 6/13/2025
INMD Inmode Ltd 17.91 14.05 Add 11/19/2024 6/13/2025 -21.55%
INMD Inmode Ltd 19.49 14.05 Drop 11/26/2024 6/13/2025
INMD Inmode Ltd 18.84 14.05 Add 12/10/2024 6/13/2025 -25.42%
INMD Inmode Ltd 18.25 14.05 Drop 2/7/2025 6/13/2025
ISTR Investar Holding Corp 17.15 18.40 Add 3/16/2025 6/14/2025 7.29%
ISTR Investar Holding Corp 16.94 18.40 Drop 4/10/2025 6/14/2025
ITIC Investors Title Company 244.58 201.34 Add 3/20/2025 6/14/2025 -17.68%
ITIC Investors Title Company 236.00 201.34 Drop 4/10/2025 6/14/2025
ITRN Ituran Location And Control Ltd 26.74 36.00 Add 5/23/2024 6/13/2025 34.63%
ITRN Ituran Location And Control Ltd 27.25 36.00 Drop 5/24/2024 6/13/2025
ITRN Ituran Location And Control Ltd 26.67 36.00 Add 5/25/2024 6/13/2025 34.98%
ITRN Ituran Location And Control Ltd 27.61 36.00 Drop 5/30/2024 6/13/2025
ITRN Ituran Location And Control Ltd 26.35 36.00 Add 6/5/2024 6/13/2025 36.62%
ITRN Ituran Location And Control Ltd 26.73 36.00 Drop 6/7/2024 6/13/2025
IVR Invesco Mortgage Capital Inc 6.79 7.78 Add 4/10/2025 6/13/2025 14.58%
IVR Invesco Mortgage Capital Inc 7.54 7.78 Drop 5/13/2025 6/13/2025
JD JD.com Inc 29.56 33.61 Add 8/20/2024 6/13/2025 13.70%
JD JD.com Inc 37.39 33.61 Drop 11/30/2024 6/13/2025
JD JD.com Inc 32.70 33.61 Add 4/29/2025 6/13/2025 2.78%
JD JD.com Inc 34.06 33.61 Drop 5/6/2025 6/13/2025
JD JD.com Inc 36.05 33.61 Add 5/13/2025 6/13/2025 -6.77%
JD JD.com Inc 35.73 33.61 Drop 5/15/2025 6/13/2025
JD JD.com Inc 34.35 33.61 Add 5/17/2025 6/13/2025 -2.15%
JVA Coffee Holding Co Inc 3.32 3.98 Add 4/10/2025 6/14/2025 19.88%
JVA Coffee Holding Co Inc 4.17 3.98 Drop 6/3/2025 6/14/2025
JVA Coffee Holding Co Inc 3.92 3.98 Add 6/7/2025 6/14/2025 1.53%
KELYA Kelly Services Inc - Class A 19.37 11.98 Drop 8/10/2024 6/13/2025
KELYB Kelly Services Inc - Class B 20.78 11.44 Drop 8/10/2024 6/14/2025
KINS Kingstone Cos. Inc 16.40 14.84 Add 4/10/2025 6/14/2025 -9.51%
KINS Kingstone Cos. Inc 21.67 14.84 Drop 5/10/2025 6/14/2025
KINS Kingstone Cos. Inc 17.97 14.84 Add 5/13/2025 6/14/2025 -17.42%
KMDA Kamada Ltd 5.54 6.88 Add 8/22/2024 6/14/2025 24.19%
KMDA Kamada Ltd 6.03 6.88 Drop 11/14/2024 6/14/2025
KMDA Kamada Ltd 5.81 6.88 Add 11/16/2024 6/14/2025 18.42%
KMDA Kamada Ltd 5.82 6.88 Drop 11/21/2024 6/14/2025
KMDA Kamada Ltd 5.89 6.88 Add 11/30/2024 6/14/2025 16.81%
KMDA Kamada Ltd 6.06 6.88 Drop 12/5/2024 6/14/2025
LAKE Lakeland Industries Inc 23.96 15.34 Drop 6/11/2024 6/13/2025
LARK Landmark Bancorp Inc 19.30 27.69 Drop 5/16/2024 6/14/2025
LARK Landmark Bancorp Inc 20.76 27.69 Add 11/6/2024 6/14/2025 33.38%
LARK Landmark Bancorp Inc 28.15 27.69 Drop 4/10/2025 6/14/2025
LFT Lument Finance Trust Inc 2.73 2.59 Drop 2/19/2025 6/14/2025
LGND Ligand Pharmaceuticals Inc - Class B 93.00 114.45 Drop 8/8/2024 6/13/2025
LI Li Auto Inc 20.77 28.87 Drop 5/23/2024 6/13/2025
LICN Lichen China Ltd - Class A 1.50 4.30 Drop 5/16/2024 6/14/2025
LODE Comstock Inc 0.45 3.59 Drop 10/25/2024 6/13/2025
LOGI Logitech International S.A. 89.00 87.45 Add 5/18/2024 6/13/2025 -1.74%
LOGI Logitech International S.A. 101.63 87.45 Drop 6/7/2024 6/13/2025
LOGI Logitech International S.A. 97.17 87.45 Add 6/21/2024 6/13/2025 -10.00%
LOGI Logitech International S.A. 83.99 87.45 Drop 10/23/2024 6/13/2025
MAPS WM Technology Inc - Class A 1.18 1.06 Add 5/15/2025 6/13/2025 -10.17%
MCB Metropolitan Bank Holding Corp 61.98 65.99 Add 2/19/2025 6/13/2025 6.47%
MCB Metropolitan Bank Holding Corp 52.33 65.99 Drop 4/10/2025 6/13/2025
MCVT Mill City Ventures III Ltd 1.61 1.87 Add 4/1/2025 6/14/2025 16.15%
MCVT Mill City Ventures III Ltd 1.64 1.87 Drop 4/3/2025 6/14/2025
MCVT Mill City Ventures III Ltd 1.29 1.87 Add 4/5/2025 6/14/2025 44.96%
MCVT Mill City Ventures III Ltd 1.65 1.87 Drop 5/15/2025 6/14/2025
MCVT Mill City Ventures III Ltd 1.80 1.87 Add 6/3/2025 6/14/2025 3.89%
MHH Mastech Digital Inc 8.46 6.61 Add 4/10/2025 6/14/2025 -21.87%
MHH Mastech Digital Inc 7.35 6.61 Drop 5/20/2025 6/14/2025
MITT AG Mortgage Investment Trust Inc 6.96 7.42 Add 11/8/2024 6/13/2025 6.61%
MITT AG Mortgage Investment Trust Inc 7.55 7.42 Drop 3/6/2025 6/13/2025
MKL Markel Group Inc 1,566.38 1,944.82 Drop 8/3/2024 6/13/2025
MKL Markel Group Inc 1,542.01 1,944.82 Add 11/2/2024 6/13/2025 26.12%
MKL Markel Group Inc 1,873.79 1,944.82 Drop 2/19/2025 6/13/2025
MNSO MINISO Group Holding Ltd 24.62 18.36 Drop 5/18/2024 6/13/2025
MNSO MINISO Group Holding Ltd 15.64 18.36 Add 4/19/2025 6/13/2025 17.39%
MNSO MINISO Group Holding Ltd 17.22 18.36 Drop 4/25/2025 6/13/2025
MOMO Hello Group Inc 5.46 8.34 Drop 6/7/2024 6/13/2025
MPTI M-tron Industries Inc 46.39 45.33 Add 6/3/2025 6/14/2025 -2.28%
MRAM Everspin Technologies Inc 5.41 6.10 Drop 8/6/2024 6/13/2025
MSB Mesabi Trust 15.93 26.64 Add 8/8/2024 6/13/2025 67.23%
MSB Mesabi Trust 17.03 26.64 Drop 8/13/2024 6/13/2025
MSB Mesabi Trust 26.32 26.64 Add 12/14/2024 6/13/2025 1.22%
NATR Nature`s Sunshine Products Inc 14.66 14.45 Drop 8/10/2024 6/13/2025
NATR Nature`s Sunshine Products Inc 17.43 14.45 Add 11/12/2024 6/13/2025 -17.10%
NATR Nature`s Sunshine Products Inc 13.52 14.45 Drop 3/13/2025 6/13/2025
NBN Northeast Bank 66.49 83.13 Add 8/3/2024 6/14/2025 25.03%
NBN Northeast Bank 69.98 83.13 Drop 8/24/2024 6/14/2025
NBN Northeast Bank 66.85 83.13 Add 9/7/2024 6/14/2025 24.35%
NBN Northeast Bank 69.53 83.13 Drop 9/14/2024 6/14/2025
NBN Northeast Bank 69.31 83.13 Add 9/24/2024 6/14/2025 19.94%
NBN Northeast Bank 76.96 83.13 Drop 9/26/2024 6/14/2025
NCI Neo Concept International Group Holdings Ltd 0.34 0.34 Add 5/22/2025 6/14/2025 0.00%
NCI Neo Concept International Group Holdings Ltd 0.39 0.34 Drop 6/1/2025 6/14/2025
NCSM NCS Multistage Holdings Inc 34.32 30.89 Add 5/3/2025 6/14/2025 -9.99%
NECB NorthEast Community Bancorp Inc 22.49 22.97 Drop 7/24/2024 6/13/2025
NECB NorthEast Community Bancorp Inc 24.23 22.97 Add 7/27/2024 6/13/2025 -5.20%
NECB NorthEast Community Bancorp Inc 26.82 22.97 Drop 10/31/2024 6/13/2025
NECB NorthEast Community Bancorp Inc 25.80 22.97 Add 11/2/2024 6/13/2025 -10.97%
NECB NorthEast Community Bancorp Inc 23.88 22.97 Drop 2/19/2025 6/13/2025
NEXN Nexxen International Ltd 9.02 10.37 Add 3/8/2025 6/13/2025 14.97%
NHC National Healthcare Corp 127.63 104.56 Add 8/20/2024 6/13/2025 -18.08%
NHC National Healthcare Corp 93.64 104.56 Drop 4/10/2025 6/13/2025
NL NL Industries Inc 7.92 6.77 Add 4/10/2025 6/14/2025 -14.52%
NL NL Industries Inc 7.90 6.77 Drop 5/15/2025 6/14/2025
NOK Nokia Corp 5.38 5.32 Add 3/18/2025 6/13/2025 -1.12%
NPK National Presto Industries Inc 81.31 95.27 Drop 5/16/2024 6/14/2025
NRIM Northrim Bancorp Inc 71.52 87.30 Add 4/10/2025 6/14/2025 22.06%
NRIM Northrim Bancorp Inc 80.66 87.30 Drop 5/2/2025 6/14/2025
NRIM Northrim Bancorp Inc 83.08 87.30 Add 5/6/2025 6/14/2025 5.08%
NTES NetEase Inc 94.74 132.76 Drop 5/25/2024 6/13/2025
NTES NetEase Inc 98.89 132.76 Add 2/25/2025 6/13/2025 34.25%
NTES NetEase Inc 101.27 132.76 Drop 2/27/2025 6/13/2025
OBT Orange County Bancorp Inc 49.50 23.06 Drop 5/18/2024 6/14/2025
OCCI OFS Credit Company Inc 7.57 6.31 Add 12/17/2024 6/14/2025 -16.64%
OCCI OFS Credit Company Inc 6.56 6.31 Drop 4/10/2025 6/14/2025
OPXS Optex Systems Holdings Inc 8.22 9.01 Add 5/15/2025 6/14/2025 9.61%
OSPN OneSpan Inc 14.91 16.25 Add 4/10/2025 6/13/2025 8.99%
OSPN OneSpan Inc 14.66 16.25 Drop 5/3/2025 6/13/2025
OSPN OneSpan Inc 15.74 16.25 Add 6/3/2025 6/13/2025 3.24%
OSUR Orasure Technologies Inc 5.38 2.93 Drop 5/16/2024 6/13/2025
OSUR Orasure Technologies Inc 4.29 2.93 Add 6/16/2024 6/13/2025 -31.70%
OSUR Orasure Technologies Inc 4.48 2.93 Drop 8/1/2024 6/13/2025
OSUR Orasure Technologies Inc 4.51 2.93 Add 8/3/2024 6/13/2025 -35.03%
OSUR Orasure Technologies Inc 4.24 2.93 Drop 11/12/2024 6/13/2025
PAYO Payoneer Global Inc 8.37 6.90 Drop 10/22/2024 6/13/2025
PAYO Payoneer Global Inc 8.46 6.90 Add 10/29/2024 6/13/2025 -18.44%
PAYO Payoneer Global Inc 8.55 6.90 Drop 10/31/2024 6/13/2025
PAYO Payoneer Global Inc 8.62 6.90 Add 11/2/2024 6/13/2025 -19.95%
PAYO Payoneer Global Inc 10.15 6.90 Drop 11/6/2024 6/13/2025
PAYO Payoneer Global Inc 10.68 6.90 Add 11/8/2024 6/13/2025 -35.39%
PAYO Payoneer Global Inc 6.59 6.90 Drop 4/10/2025 6/13/2025
PAYS PaySign Inc 4.87 5.05 Add 8/3/2024 6/13/2025 3.70%
PAYS PaySign Inc 4.74 5.05 Drop 8/22/2024 6/13/2025
PAYS PaySign Inc 4.51 5.05 Add 9/7/2024 6/13/2025 11.97%
PAYS PaySign Inc 3.94 5.05 Drop 11/8/2024 6/13/2025
PBYI Puma Biotechnology Inc 2.91 3.56 Add 4/10/2025 6/13/2025 22.34%
PDD PDD Holdings Inc 126.64 103.43 Drop 3/23/2025 6/13/2025
PED PEDEVCO Corp 0.63 0.76 Add 5/17/2025 6/14/2025 20.63%
PED PEDEVCO Corp 0.65 0.76 Drop 5/27/2025 6/14/2025
PINS Pinterest Inc - Class A 39.57 34.02 Add 2/12/2025 6/13/2025 -14.03%
PINS Pinterest Inc - Class A 28.14 34.02 Drop 4/10/2025 6/13/2025
POWL Powell Industries Inc 337.56 193.33 Drop 11/8/2024 6/13/2025
POWL Powell Industries Inc 300.51 193.33 Add 11/16/2024 6/13/2025 -35.67%
POWL Powell Industries Inc 231.97 193.33 Drop 12/19/2024 6/13/2025
POWL Powell Industries Inc 243.46 193.33 Add 12/22/2024 6/13/2025 -20.59%
POWL Powell Industries Inc 311.38 193.33 Drop 1/23/2025 6/13/2025
POWL Powell Industries Inc 290.44 193.33 Add 1/25/2025 6/13/2025 -33.44%
PPIH Perma-Pipe International Holdings Inc 11.32 14.57 Add 4/10/2025 6/13/2025 28.71%
PPIH Perma-Pipe International Holdings Inc 11.23 14.57 Drop 5/3/2025 6/13/2025
PRDO Perdoceo Education Corporation 27.17 31.88 Add 2/21/2025 6/13/2025 17.34%
PRDO Perdoceo Education Corporation 26.20 31.88 Drop 4/10/2025 6/13/2025
PRLB Proto Labs Inc 28.37 38.72 Add 8/10/2024 6/13/2025 36.48%
PRLB Proto Labs Inc 29.29 38.72 Drop 8/15/2024 6/13/2025
PRLB Proto Labs Inc 29.90 38.72 Add 8/29/2024 6/13/2025 29.50%
PRLB Proto Labs Inc 30.03 38.72 Drop 8/31/2024 6/13/2025
PRLB Proto Labs Inc 30.60 38.72 Add 9/3/2024 6/13/2025 26.54%
PRLB Proto Labs Inc 29.22 38.72 Drop 9/5/2024 6/13/2025
PRLB Proto Labs Inc 29.36 38.72 Add 9/11/2024 6/13/2025 31.88%
PRLB Proto Labs Inc 29.18 38.72 Drop 9/12/2024 6/13/2025
PRLB Proto Labs Inc 29.17 38.72 Add 9/17/2024 6/13/2025 32.74%
PRLB Proto Labs Inc 26.83 38.72 Drop 10/25/2024 6/13/2025
PSHG Performance Shipping Inc 1.96 1.84 Add 11/14/2024 6/14/2025 -6.12%
PSHG Performance Shipping Inc 1.60 1.84 Drop 3/26/2025 6/14/2025
PSIX Power Solutions International Inc 22.39 49.93 Add 4/10/2025 6/14/2025 123.00%
PSIX Power Solutions International Inc 24.82 49.93 Drop 4/15/2025 6/14/2025
PSIX Power Solutions International Inc 21.47 49.93 Add 4/23/2025 6/14/2025 132.56%
PSIX Power Solutions International Inc 26.79 49.93 Drop 4/25/2025 6/14/2025
PVBC Provident Bancorp Inc 10.89 11.88 Drop 8/1/2024 6/13/2025
QD Qudian Inc 2.96 2.95 Add 6/1/2025 6/13/2025 -0.34%
QFIN 360 DigiTech Inc 44.23 42.00 Add 3/26/2025 6/13/2025 -5.04%
QH Quhuo Ltd 0.35 1.13 Drop 8/31/2024 6/14/2025
QSG QuantaSing Group Ltd 1.74 10.95 Add 9/3/2024 6/14/2025 529.31%
RAVE Rave Restaurant Group Inc 2.03 2.46 Add 10/1/2024 6/13/2025 21.18%
RAVE Rave Restaurant Group Inc 2.96 2.46 Drop 11/30/2024 6/13/2025
RAVE Rave Restaurant Group Inc 2.70 2.46 Add 12/19/2024 6/13/2025 -8.89%
RAVE Rave Restaurant Group Inc 2.53 2.46 Drop 2/19/2025 6/13/2025
RDCM Radcom 9.52 12.07 Add 8/10/2024 6/14/2025 26.79%
RDCM Radcom 9.81 12.07 Drop 8/17/2024 6/14/2025
RDVT Red Violet Inc 23.69 46.19 Drop 6/26/2024 6/14/2025
RDVT Red Violet Inc 22.35 46.19 Add 8/6/2024 6/14/2025 106.67%
RDVT Red Violet Inc 24.39 46.19 Drop 8/8/2024 6/14/2025
RDY Dr. Reddy`s Laboratories Ltd 69.65 16.17 Drop 5/16/2024 6/13/2025
REX REX American Resources Corp 43.23 45.09 Drop 2/19/2025 6/13/2025
RNR RenaissanceRe Holdings Ltd 219.59 246.95 Add 7/27/2024 6/13/2025 12.46%
RNR RenaissanceRe Holdings Ltd 233.40 246.95 Drop 2/14/2025 6/13/2025
ROCK Gibraltar Industries Inc 53.51 59.00 Add 4/5/2025 6/13/2025 10.26%
ROCK Gibraltar Industries Inc 56.40 59.00 Drop 4/10/2025 6/13/2025
ROCK Gibraltar Industries Inc 53.33 59.00 Add 4/15/2025 6/13/2025 10.63%
ROCK Gibraltar Industries Inc 52.95 59.00 Drop 5/2/2025 6/13/2025
RVLV Revolve Group Inc - Class A 24.70 20.96 Add 3/4/2025 6/13/2025 -15.14%
RVLV Revolve Group Inc - Class A 17.43 20.96 Drop 5/10/2025 6/13/2025
RVLV Revolve Group Inc - Class A 20.39 20.96 Add 6/3/2025 6/13/2025 2.80%
RYAAY Ryanair Holdings Plc 45.51 56.34 Add 2/19/2025 6/13/2025 23.80%
RYAAY Ryanair Holdings Plc 47.76 56.34 Drop 3/1/2025 6/13/2025
SAR Saratoga Investment Corp 24.04 24.29 Add 5/15/2025 6/13/2025 1.04%
SCNI Scinai Immunotherapeutics Ltd 2.91 2.22 Add 5/17/2025 6/14/2025 -23.71%
SCNI Scinai Immunotherapeutics Ltd 2.82 2.22 Drop 5/20/2025 6/14/2025
SF Stifel Financial Corp 86.34 96.98 Add 4/10/2025 6/13/2025 12.32%
SF Stifel Financial Corp 85.74 96.98 Drop 4/25/2025 6/13/2025
SGRP Spar Group Inc 1.91 1.06 Add 5/18/2024 6/14/2025 -44.50%
SGRP Spar Group Inc 1.17 1.06 Drop 5/22/2025 6/14/2025
SHBI Shore Bancshares Inc 13.91 14.62 Add 5/2/2025 6/14/2025 5.10%
SIEB Siebert Financial Corp 2.94 4.55 Add 4/10/2025 6/14/2025 54.76%
SIG Signet Jewelers Ltd 91.88 79.01 Drop 9/17/2024 6/13/2025
SIGA SIGA Technologies Inc 5.99 6.44 Drop 3/13/2025 6/13/2025
SIM Grupo Simec S.A.B. de C.V. 26.00 27.14 Add 4/5/2025 6/14/2025 4.38%
SIM Grupo Simec S.A.B. de C.V. 27.56 27.14 Drop 5/6/2025 6/14/2025
SIMO Silicon Motion Technology Corp 49.50 67.47 Add 5/2/2025 6/13/2025 36.30%
SIMO Silicon Motion Technology Corp 50.33 67.47 Drop 5/3/2025 6/13/2025
SIMO Silicon Motion Technology Corp 63.56 67.47 Add 6/3/2025 6/13/2025 6.15%
SKWD Skyward Specialty Insurance Group Inc 48.52 59.83 Drop 10/25/2024 6/13/2025
SKWD Skyward Specialty Insurance Group Inc 46.63 59.83 Add 10/29/2024 6/13/2025 28.31%
SKWD Skyward Specialty Insurance Group Inc 44.21 59.83 Drop 11/2/2024 6/13/2025
SLNG Stabilis Solutions Inc 4.51 5.02 Add 4/5/2025 6/14/2025 11.31%
SLNG Stabilis Solutions Inc 5.73 5.02 Drop 4/25/2025 6/14/2025
SMBK SmartFinancial Inc 28.46 32.30 Add 4/5/2025 6/13/2025 13.49%
SMBK SmartFinancial Inc 28.45 32.30 Drop 4/10/2025 6/13/2025
SMBK SmartFinancial Inc 27.16 32.30 Add 4/12/2025 6/13/2025 18.92%
SMBK SmartFinancial Inc 28.88 32.30 Drop 4/19/2025 6/13/2025
SMLR Semler Scientific Inc 40.57 30.74 Drop 6/13/2024 6/13/2025
SMLR Semler Scientific Inc 32.63 30.74 Add 7/4/2024 6/13/2025 -5.79%
SMLR Semler Scientific Inc 32.40 30.74 Drop 7/11/2024 6/13/2025
SMLR Semler Scientific Inc 33.38 30.74 Add 7/27/2024 6/13/2025 -7.91%
SMLR Semler Scientific Inc 33.15 30.74 Drop 8/1/2024 6/13/2025
SMLR Semler Scientific Inc 29.10 30.74 Add 8/3/2024 6/13/2025 5.64%
SMLR Semler Scientific Inc 26.24 30.74 Drop 8/8/2024 6/13/2025
SNFCA Security National Financial Corp - Class A 9.63 9.83 Add 4/10/2025 6/14/2025 2.08%
SNFCA Security National Financial Corp - Class A 9.72 9.83 Drop 5/24/2025 6/14/2025
SNT Senstar Technologies Corp 4.13 3.96 Add 6/1/2025 6/14/2025 -4.12%
SOTK Sono-Tek Corp 4.31 3.69 Add 10/15/2024 6/14/2025 -14.39%
SOTK Sono-Tek Corp 4.49 3.69 Drop 10/17/2024 6/14/2025
SPNT SiriusPoint Ltd 14.29 19.61 Add 8/3/2024 6/13/2025 37.23%
SPNT SiriusPoint Ltd 13.14 19.61 Drop 11/2/2024 6/13/2025
SPRO Spero Therapeutics Inc 0.72 2.83 Drop 4/1/2025 6/14/2025
SRTS Sensus Healthcare Inc 4.69 4.97 Add 3/6/2025 6/13/2025 5.97%
SRTS Sensus Healthcare Inc 4.73 4.97 Drop 5/20/2025 6/13/2025
STRA Strategic Education Inc 94.26 84.40 Add 8/6/2024 6/13/2025 -10.46%
STRA Strategic Education Inc 98.51 84.40 Drop 11/8/2024 6/13/2025
STRA Strategic Education Inc 79.80 84.40 Add 3/1/2025 6/13/2025 5.76%
STRA Strategic Education Inc 81.21 84.40 Drop 3/4/2025 6/13/2025
STRT Strattec Security Corp 38.32 57.96 Add 4/10/2025 6/14/2025 51.25%
STT State Street Corp 99.02 97.60 Add 2/14/2025 6/13/2025 -1.43%
STT State Street Corp 82.32 97.60 Drop 4/10/2025 6/13/2025
SUPV Grupo Supervielle S.A. 6.40 12.08 Add 5/25/2024 6/13/2025 88.75%
SUPV Grupo Supervielle S.A. 7.34 12.08 Drop 9/3/2024 6/13/2025
SUPV Grupo Supervielle S.A. 7.71 12.08 Add 9/7/2024 6/13/2025 56.68%
SUPV Grupo Supervielle S.A. 7.75 12.08 Drop 9/11/2024 6/13/2025
SVM Silvercorp Metals Inc 3.82 4.25 Add 5/25/2024 6/13/2025 11.26%
SVM Silvercorp Metals Inc 3.79 4.25 Drop 9/3/2024 6/13/2025
SVM Silvercorp Metals Inc 3.98 4.25 Add 11/16/2024 6/13/2025 6.78%
SVM Silvercorp Metals Inc 4.33 4.25 Drop 6/7/2025 6/13/2025
SVM Silvercorp Metals Inc 4.38 4.25 Add 6/10/2025 6/13/2025 -2.97%
TACT Transact Technologies Inc 3.70 3.59 Drop 5/15/2024 6/13/2025
TANH Tantech Holdings Ltd 0.76 1.99 Add 6/16/2024 6/14/2025 161.84%
TANH Tantech Holdings Ltd 3.51 1.99 Drop 2/19/2025 6/14/2025
TAYD Taylor Devices Inc 49.52 35.47 Drop 8/20/2024 6/14/2025
TAYD Taylor Devices Inc 49.92 35.47 Add 10/1/2024 6/14/2025 -28.95%
TAYD Taylor Devices Inc 33.41 35.47 Drop 4/10/2025 6/14/2025
TBBK Bancorp Inc (The) 37.76 50.60 Drop 6/30/2024 6/14/2025
TCBX Third Coast Bancshares Inc 34.03 30.21 Add 3/6/2025 6/14/2025 -11.23%
TCMD Tactile Systems Technology Inc 13.43 9.84 Drop 11/6/2024 6/14/2025
TCOM Trip.com Group Ltd 46.09 60.92 Add 8/29/2024 6/13/2025 32.18%
TCOM Trip.com Group Ltd 67.17 60.92 Drop 2/19/2025 6/13/2025
TCOM Trip.com Group Ltd 58.61 60.92 Add 2/27/2025 6/13/2025 3.94%
TCOM Trip.com Group Ltd 62.25 60.92 Drop 5/22/2025 6/13/2025
TIGR UP Fintech Holding Ltd 3.89 8.63 Add 8/3/2024 6/13/2025 121.85%
TIGR UP Fintech Holding Ltd 3.66 8.63 Drop 8/10/2024 6/13/2025
TIGR UP Fintech Holding Ltd 8.11 8.63 Add 6/1/2025 6/13/2025 6.41%
TLF Tandy Leather Factory Inc 4.73 3.05 Drop 5/30/2024 6/14/2025
TORO Toro Corp 4.65 2.46 Add 5/21/2024 6/14/2025 -47.10%
TORO Toro Corp 3.34 2.46 Drop 8/15/2024 6/14/2025
TOUR Tuniu Corp 0.91 0.92 Add 6/3/2025 6/13/2025 1.10%
TRV Travelers Companies Inc 238.40 265.00 Add 2/19/2025 6/13/2025 11.16%
TRV Travelers Companies Inc 242.35 265.00 Drop 2/20/2025 6/13/2025
TRV Travelers Companies Inc 240.03 265.00 Add 2/22/2025 6/13/2025 10.40%
TRV Travelers Companies Inc 248.24 265.00 Drop 2/25/2025 6/13/2025
TRV Travelers Companies Inc 233.83 265.00 Add 4/8/2025 6/13/2025 13.33%
TRV Travelers Companies Inc 248.10 265.00 Drop 4/10/2025 6/13/2025
TSM Taiwan Semiconductor Manufacturing 151.74 214.54 Add 4/19/2025 6/13/2025 41.39%
TSM Taiwan Semiconductor Manufacturing 164.18 214.54 Drop 4/25/2025 6/13/2025
TZOO Travelzoo 8.32 12.50 Add 5/21/2024 6/14/2025 50.24%
TZOO Travelzoo 7.85 12.50 Drop 5/23/2024 6/14/2025
TZOO Travelzoo 7.76 12.50 Add 6/16/2024 6/14/2025 61.08%
TZOO Travelzoo 9.35 12.50 Drop 8/6/2024 6/14/2025
TZOO Travelzoo 10.49 12.50 Add 8/8/2024 6/14/2025 19.16%
TZOO Travelzoo 10.38 12.50 Drop 8/10/2024 6/14/2025
UCB United Community Banks Inc 25.52 28.23 Add 4/10/2025 6/14/2025 10.62%
UCB United Community Banks Inc 27.31 28.23 Drop 4/25/2025 6/14/2025
UCB United Community Banks Inc 28.40 28.23 Add 6/3/2025 6/14/2025 -0.60%
UFCS United Fire Group Inc 26.63 28.44 Add 4/10/2025 6/13/2025 6.80%
URBN Urban Outfitters Inc 39.42 69.50 Drop 5/23/2024 6/13/2025
URBN Urban Outfitters Inc 57.25 69.50 Add 3/1/2025 6/13/2025 21.40%
URBN Urban Outfitters Inc 50.45 69.50 Drop 4/10/2025 6/13/2025
USLM United States Lime & Minerals Inc 85.17 99.69 Add 3/11/2025 6/13/2025 17.05%
USLM United States Lime & Minerals Inc 91.43 99.69 Drop 3/16/2025 6/13/2025
USLM United States Lime & Minerals Inc 88.38 99.69 Add 4/1/2025 6/13/2025 12.80%
USLM United States Lime & Minerals Inc 91.25 99.69 Drop 4/3/2025 6/13/2025
USLM United States Lime & Minerals Inc 87.02 99.69 Add 4/5/2025 6/13/2025 14.56%
USLM United States Lime & Minerals Inc 85.48 99.69 Drop 4/10/2025 6/13/2025
USLM United States Lime & Minerals Inc 88.39 99.69 Add 4/23/2025 6/13/2025 12.78%
USLM United States Lime & Minerals Inc 94.44 99.69 Drop 4/25/2025 6/13/2025
UTHR United Therapeutics Corp 288.06 285.00 Drop 6/16/2024 6/13/2025
UTHR United Therapeutics Corp 323.62 285.00 Add 3/1/2025 6/13/2025 -11.93%
UTHR United Therapeutics Corp 274.75 285.00 Drop 4/10/2025 6/13/2025
UVE Universal Insurance Holdings Inc 21.94 27.49 Drop 3/1/2025 6/13/2025
VBNK VILLAGE BANCORP INC 10.76 11.03 Drop 6/7/2024 6/14/2025
VBNK VILLAGE BANCORP INC 10.36 11.03 Add 6/11/2024 6/14/2025 6.47%
VBNK VILLAGE BANCORP INC 11.85 11.03 Drop 7/24/2024 6/14/2025
VBNK VILLAGE BANCORP INC 11.08 11.03 Add 8/6/2024 6/14/2025 -0.45%
VBNK VILLAGE BANCORP INC 11.30 11.03 Drop 8/8/2024 6/14/2025
VC Visteon Corp 96.15 92.95 Drop 10/29/2024 6/13/2025
VIPS Vipshop Holdings Ltd 11.62 14.96 Drop 8/22/2024 6/13/2025
VITL Vital Farms Inc 30.15 32.99 Add 9/5/2024 6/13/2025 9.42%
VITL Vital Farms Inc 30.90 32.99 Drop 9/11/2024 6/13/2025
VITL Vital Farms Inc 30.65 32.99 Add 9/14/2024 6/13/2025 7.63%
VITL Vital Farms Inc 31.35 32.99 Drop 9/17/2024 6/13/2025
VMEO Vimeo Inc 4.38 4.50 Add 8/8/2024 6/13/2025 2.74%
VMEO Vimeo Inc 6.90 4.50 Drop 11/6/2024 6/13/2025
VTSI VirTra Inc 16.71 6.11 Add 5/15/2024 6/13/2025 -63.44%
VTSI VirTra Inc 10.46 6.11 Drop 5/18/2024 6/13/2025
VTSI VirTra Inc 6.48 6.11 Add 8/27/2024 6/13/2025 -5.71%
VTSI VirTra Inc 6.53 6.11 Drop 8/29/2024 6/13/2025
VTSI VirTra Inc 6.17 6.11 Add 9/5/2024 6/13/2025 -0.97%
VTSI VirTra Inc 6.56 6.11 Drop 10/17/2024 6/13/2025
VTSI VirTra Inc 6.22 6.11 Add 10/23/2024 6/13/2025 -1.77%
VTSI VirTra Inc 6.90 6.11 Drop 10/29/2024 6/13/2025
VTSI VirTra Inc 6.25 6.11 Add 10/31/2024 6/13/2025 -2.24%
VTSI VirTra Inc 6.88 6.11 Drop 11/8/2024 6/13/2025
WDH Waterdrop Inc 1.46 1.34 Add 3/26/2025 6/14/2025 -8.22%
WILC G. Willi-Food International Ltd 16.23 15.45 Add 3/20/2025 6/14/2025 -4.81%
WILC G. Willi-Food International Ltd 15.61 15.45 Drop 5/22/2025 6/14/2025
WILC G. Willi-Food International Ltd 15.82 15.45 Add 6/3/2025 6/14/2025 -2.34%
XPRO Expro Group Holdings N.V. 8.33 9.51 Add 5/3/2025 6/13/2025 14.17%
XPRO Expro Group Holdings N.V. 8.66 9.51 Drop 5/13/2025 6/13/2025
XPRO Expro Group Holdings N.V. 8.65 9.51 Add 5/15/2025 6/13/2025 9.94%
XPRO Expro Group Holdings N.V. 8.26 9.51 Drop 5/29/2025 6/13/2025
XPRO Expro Group Holdings N.V. 8.80 9.51 Add 6/5/2025 6/13/2025 8.07%
XPRO Expro Group Holdings N.V. 8.52 9.51 Drop 6/7/2025 6/13/2025
XPRO Expro Group Holdings N.V. 9.47 9.51 Add 6/12/2025 6/13/2025 0.42%
XPRO Expro Group Holdings N.V. 9.51 9.51 Drop 6/14/2025 6/13/2025
XYF X Financial 4.30 18.40 Add 6/5/2024 6/14/2025 327.91%
XYZ Block Inc - Class A 88.67 63.51 Add 1/28/2025 6/13/2025 -28.37%
XYZ Block Inc - Class A 88.64 63.51 Drop 1/30/2025 6/13/2025
XYZ Block Inc - Class A 84.99 63.51 Add 2/12/2025 6/13/2025 -25.27%
XYZ Block Inc - Class A 68.35 63.51 Drop 2/25/2025 6/13/2025
XYZ Block Inc - Class A 49.08 63.51 Add 4/10/2025 6/13/2025 29.40%
XYZ Block Inc - Class A 46.53 63.51 Drop 5/6/2025 6/13/2025
YALA Yalla Group Ltd 3.80 6.65 Drop 8/15/2024 6/13/2025
YELP Yelp Inc 33.51 35.82 Add 8/10/2024 6/13/2025 6.89%
YELP Yelp Inc 35.93 35.82 Drop 11/12/2024 6/13/2025
YELP Yelp Inc 37.34 35.82 Add 2/19/2025 6/13/2025 -4.07%
YELP Yelp Inc 32.84 35.82 Drop 4/10/2025 6/13/2025
YMM Full Truck Alliance Co Ltd 8.84 12.52 Drop 6/4/2024 6/13/2025
YMM Full Truck Alliance Co Ltd 12.70 12.52 Add 2/19/2025 6/13/2025 -1.42%
YMM Full Truck Alliance Co Ltd 11.67 12.52 Drop 3/6/2025 6/13/2025
YOU Clear Secure Inc Class A 38.45 24.90 Add 11/8/2024 6/13/2025 -35.24%
YOU Clear Secure Inc Class A 27.77 24.90 Drop 11/12/2024 6/13/2025
YOU Clear Secure Inc Class A 23.77 24.90 Add 2/27/2025 6/13/2025 4.75%
YOU Clear Secure Inc Class A 23.96 24.90 Drop 4/10/2025 6/13/2025
YPF YPF 36.53 36.21 Add 3/23/2025 6/13/2025 -0.88%
YPF YPF 30.84 36.21 Drop 5/10/2025 6/13/2025
YPF YPF 35.88 36.21 Add 5/20/2025 6/13/2025 0.92%
YRD Yiren Digital Ltd 4.80 6.95 Drop 8/22/2024 6/13/2025
ZGN Ermenegildo Zegna N.V. 11.65 8.65 Add 6/16/2024 6/13/2025 -25.75%
ZGN Ermenegildo Zegna N.V. 11.88 8.65 Drop 6/26/2024 6/13/2025
ZGN Ermenegildo Zegna N.V. 11.50 8.65 Add 7/4/2024 6/13/2025 -24.78%
ZGN Ermenegildo Zegna N.V. 8.45 8.65 Drop 9/26/2024 6/13/2025
ZIM Zim Integrated Shipping Services Ltd 18.85 16.56 Add 5/22/2025 6/13/2025 -12.15%
ZM Zoom Video Communications Inc - Class A 68.04 77.35 Drop 8/24/2024 6/13/2025