Options Chain for KONTOOR BRANDS INC COM (KTB) - $63.45 as of 5/5/2025 8:30:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.50 | 31.00 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 40.00 | 21.70 | 26.00 | 14.79 | 0.00 | 0.00% | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
| 45.00 | 16.80 | 21.00 | 10.68 | 0.00 | 0.00% | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 50.00 | 12.00 | 15.70 | 6.36 | 0.00 | 0.00% | 0 | 2 | 1.59 | 0.98 | 0.01 | -0.02 | 4/17/2025 | 5/5/2025 3:59:58 PM EST |
| 55.00 | 7.90 | 10.90 | 7.30 | 0.00 | 0.00% | 0 | 12 | 0.77 | 0.88 | 0.02 | -0.07 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 60.00 | 4.00 | 6.50 | 4.94 | 0.00 | 0.00% | 0 | 11 | 0.83 | 0.71 | 0.05 | -0.12 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 65.00 | 1.90 | 3.40 | 2.60 | +0.90 | +52.95% | 1 | 22 | 0.75 | 0.44 | 0.06 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 70.00 | 0.10 | 1.05 | 0.93 | +0.18 | +24.00% | 26 | 342 | 0.66 | 0.18 | 0.04 | -0.08 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.84 | 0.06 | 0.02 | -0.03 | 4/14/2025 | 5/5/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 1.70 | % | 0 | 0 | 1.10 | 0.01 | 0.01 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 1.65 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 1.60 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.90 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.90 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 1.25 | 0.80 | 0.00 | 0.00% | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 1.35 | % | 0 | 0 | 1.52 | -0.02 | 0.01 | -0.02 | 5/5/2025 3:59:58 PM EST | |||
| 55.00 | 0.10 | 0.90 | 0.60 | -0.20 | -25.00% | 7 | 13 | 0.84 | -0.12 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 60.00 | 1.05 | 1.95 | 1.53 | -4.67 | -75.33% | 24 | 2 | 0.73 | -0.29 | 0.05 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 65.00 | 3.00 | 4.20 | 9.86 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.56 | 0.06 | -0.12 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 70.00 | 5.80 | 8.90 | % | 0 | 0 | 1.07 | -0.82 | 0.04 | -0.08 | 5/5/2025 3:59:58 PM EST | |||
| 75.00 | 9.80 | 13.80 | % | 0 | 0 | 0.92 | -0.94 | 0.02 | -0.03 | 5/5/2025 3:59:58 PM EST | |||
| 80.00 | 14.90 | 18.70 | % | 0 | 0 | 1.36 | -0.99 | 0.01 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 85.00 | 19.80 | 23.60 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 90.00 | 24.60 | 28.80 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 95.00 | 29.60 | 33.60 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |