Options Chain for KONTOOR BRANDS INC COM (KTB) - $79.85 as of 10/8/2025 4:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 43.60 | 46.60 | 45.10 | % | 1.29 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 40.00 | 38.60 | 41.60 | 40.10 | % | 1.00 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 45.00 | 33.60 | 36.50 | 35.05 | % | 0.78 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 50.00 | 28.60 | 31.50 | 30.05 | % | 0.60 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 55.00 | 23.70 | 26.40 | 25.05 | % | 0.46 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 60.00 | 18.90 | 21.70 | 20.30 | % | 0.34 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 65.00 | 14.10 | 16.70 | 15.40 | % | 0.24 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 70.00 | 8.50 | 11.20 | 9.85 | 11.40 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.94 | 0.96 | 0.01 | -0.03 | 9/24/2025 | 10/8/2025 3:59:50 PM EST |
| 75.00 | 4.80 | 7.50 | 6.15 | 7.70 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.92 | 0.83 | 0.04 | -0.09 | 9/24/2025 | 10/8/2025 3:59:50 PM EST |
| 80.00 | 1.20 | 3.30 | 2.25 | 2.00 | -1.50 | -42.86% | 0.03 | 100 | 10 | 0.41 | 0.54 | 0.07 | -0.12 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 85.00 | 0.30 | 0.85 | 0.58 | 0.20 | -0.50 | -71.43% | 0.01 | 102 | 36 | 0.41 | 0.19 | 0.05 | -0.07 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 26 | 1.11 | 0.04 | 0.02 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 110.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 115.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.08 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.75 | -0.04 | 0.01 | -0.03 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 75.00 | 0.20 | 0.95 | 0.58 | 0.20 | -0.20 | -50.00% | 0.01 | 50 | 20 | 0.46 | -0.17 | 0.04 | -0.09 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 80.00 | 1.35 | 2.90 | 2.13 | 1.20 | -0.11 | -8.40% | 0.03 | 50 | 16 | 0.46 | -0.46 | 0.07 | -0.12 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 85.00 | 4.20 | 6.20 | 5.20 | % | 0.06 | 0 | 0 | 0.69 | -0.81 | 0.05 | -0.07 | 10/8/2025 3:59:50 PM EST | |||
| 90.00 | 8.50 | 11.70 | 10.10 | % | 0.11 | 0 | 0 | 1.02 | -0.96 | 0.02 | -0.02 | 10/8/2025 3:59:50 PM EST | |||
| 95.00 | 13.00 | 16.30 | 14.65 | % | 0.15 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 100.00 | 18.60 | 21.00 | 19.80 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 105.00 | 23.50 | 26.30 | 24.90 | % | 0.24 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 110.00 | 29.10 | 31.20 | 30.15 | % | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 115.00 | 33.70 | 36.70 | 35.20 | % | 0.31 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |