Options Chain for KONTOOR BRANDS INC COM (KTB) - $59.73 as of 2/2/2026 11:16:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.40 | 26.30 | 24.85 | % | 0.71 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 40.00 | 18.70 | 21.30 | 20.00 | 19.80 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.68 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 4:00:04 PM EST |
| 45.00 | 13.70 | 16.30 | 15.00 | 14.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.96 | 0.99 | 0.01 | -0.01 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 50.00 | 9.00 | 11.40 | 10.20 | 8.32 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.97 | 0.91 | 0.02 | -0.03 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 55.00 | 4.60 | 6.90 | 5.75 | 5.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.53 | 0.76 | 0.04 | -0.06 | 1/14/2026 | 1/30/2026 4:00:04 PM EST |
| 60.00 | 1.80 | 3.20 | 2.50 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 601 | 0.53 | 0.51 | 0.05 | -0.07 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 65.00 | 0.15 | 1.15 | 0.65 | 0.91 | +0.15 | +19.74% | 0.01 | 1 | 303 | 0.43 | 0.27 | 0.04 | -0.06 | 2/2/2026 | 1/30/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | 0.12 | 0.03 | -0.03 | 1/20/2026 | 1/30/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.04 | 0.01 | -0.02 | 12/30/2025 | 1/30/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.01 | -0.01 | 0.01 | -0.01 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 50.00 | 0.05 | 0.75 | 0.40 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.67 | -0.09 | 0.02 | -0.03 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 55.00 | 0.05 | 2.20 | 1.13 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 203 | 0.53 | -0.24 | 0.04 | -0.06 | 1/27/2026 | 1/30/2026 4:00:04 PM EST |
| 60.00 | 1.60 | 4.30 | 2.95 | 3.59 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.55 | -0.49 | 0.05 | -0.07 | 1/27/2026 | 1/30/2026 4:00:04 PM EST |
| 65.00 | 4.50 | 6.70 | 5.60 | 6.37 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.66 | -0.73 | 0.04 | -0.06 | 1/21/2026 | 1/30/2026 4:00:04 PM EST |
| 70.00 | 8.90 | 11.80 | 10.35 | % | 0.15 | 0 | 0 | 0.77 | -0.88 | 0.03 | -0.03 | 1/30/2026 4:00:04 PM EST | |||
| 75.00 | 13.80 | 16.50 | 15.15 | % | 0.20 | 0 | 0 | 1.01 | -0.96 | 0.01 | -0.02 | 1/30/2026 4:00:04 PM EST | |||
| 80.00 | 18.90 | 21.50 | 20.20 | % | 0.25 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 85.00 | 23.80 | 26.80 | 25.30 | % | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 90.00 | 28.70 | 31.70 | 30.20 | % | 0.34 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 95.00 | 33.70 | 36.80 | 35.25 | % | 0.37 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 100.00 | 38.00 | 41.80 | 39.90 | % | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST |