Options Chain for KONTOOR BRANDS INC COM (KTB) - $64.34 as of 6/19/2025 7:50:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.60 | 36.50 | % | 0 | 0 | 9.09 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 35.00 | 27.50 | 31.50 | % | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 40.00 | 23.10 | 26.50 | % | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 45.00 | 17.60 | 21.60 | 15.91 | 0.00 | 0.00% | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 6/18/2025 3:28:54 PM EST |
| 50.00 | 12.60 | 16.60 | 17.77 | 0.00 | 0.00% | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:54 PM EST |
| 55.00 | 7.80 | 11.60 | 5.80 | 0.00 | 0.00% | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 6/18/2025 3:28:54 PM EST |
| 60.00 | 3.30 | 5.80 | 8.44 | 0.00 | 0.00% | 0 | 4 | 1.48 | 0.93 | 0.04 | -0.09 | 5/7/2025 | 6/18/2025 3:28:54 PM EST |
| 65.00 | 0.05 | 2.20 | 0.61 | -3.79 | -86.14% | 2 | 56 | 0.65 | 0.44 | 0.15 | -0.40 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | -0.67 | -63.81% | 10 | 82 | 1.27 | 0.02 | 0.02 | -0.03 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 75.00 | 0.00 | 0.15 | 0.37 | 0.00 | 0.00% | 0 | 138 | 1.23 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:28:54 PM EST |
| 80.00 | 0.00 | 1.60 | 0.60 | 0.00 | 0.00% | 0 | 16 | 3.08 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:54 PM EST |
| 85.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 18 | 2.85 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:28:54 PM EST |
| 90.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 45 | 1.98 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:54 PM EST |
| 95.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.25 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:54 PM EST |
| 100.00 | 0.00 | 1.60 | 0.32 | 0.00 | 0.00% | 0 | 12 | 4.84 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/18/2025 3:28:54 PM EST |
| 105.00 | 0.00 | 1.60 | 3.05 | 0.00 | 0.00% | 0 | 10 | 5.20 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 6/18/2025 3:28:54 PM EST |
| 110.00 | 0.00 | 1.60 | 1.00 | 0.00 | 0.00% | 0 | 13 | 5.53 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 6/18/2025 3:28:54 PM EST |
| 115.00 | 0.00 | 1.60 | 1.40 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 6/18/2025 3:28:54 PM EST |
| 120.00 | 0.00 | 1.60 | 1.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 6/18/2025 3:28:54 PM EST |
| 125.00 | 0.00 | 1.60 | 0.85 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 6/18/2025 3:28:54 PM EST |
| 130.00 | 0.00 | 1.60 | 1.20 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 6/18/2025 3:28:54 PM EST |
| 135.00 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 140.00 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 35.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.56 | 0.00 | 0.00% | 0 | 1 | 6.02 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/18/2025 3:28:54 PM EST |
| 45.00 | 0.00 | 1.05 | 0.30 | 0.00 | 0.00% | 0 | 23 | 2.28 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 3:28:54 PM EST |
| 50.00 | 0.00 | 1.05 | 0.60 | 0.00 | 0.00% | 0 | 48 | 1.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:28:54 PM EST |
| 55.00 | 0.00 | 0.05 | 5.60 | 0.00 | 0.00% | 0 | 10 | 2.87 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/18/2025 3:28:54 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.00 | 0.00% | 0 | 16 | 0.61 | -0.07 | 0.04 | -0.09 | 5/23/2025 | 6/18/2025 3:28:54 PM EST |
| 65.00 | 0.05 | 2.05 | 1.53 | 0.00 | 0.00% | 0 | 26 | 1.04 | -0.56 | 0.15 | -0.40 | 6/12/2025 | 6/18/2025 3:28:54 PM EST |
| 70.00 | 4.10 | 6.90 | 2.25 | 0.00 | 0.00% | 0 | 17 | 1.93 | -0.98 | 0.02 | -0.03 | 5/27/2025 | 6/18/2025 3:28:54 PM EST |
| 75.00 | 9.30 | 11.90 | 7.33 | 0.00 | 0.00% | 0 | 11 | 2.58 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:54 PM EST |
| 80.00 | 14.10 | 17.00 | 14.40 | 0.00 | 0.00% | 0 | 23 | 3.17 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 6/18/2025 3:28:54 PM EST |
| 85.00 | 18.60 | 22.00 | 12.23 | 0.00 | 0.00% | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:54 PM EST |
| 90.00 | 24.00 | 27.60 | 20.83 | 0.00 | 0.00% | 0 | 1 | 4.71 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 6/18/2025 3:28:54 PM EST |
| 95.00 | 29.00 | 32.60 | 25.04 | 0.00 | 0.00% | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 6/18/2025 3:28:54 PM EST |
| 100.00 | 33.90 | 37.60 | % | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 105.00 | 38.90 | 42.60 | % | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 110.00 | 44.00 | 47.60 | % | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 115.00 | 48.90 | 52.60 | % | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 120.00 | 53.90 | 57.60 | % | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 125.00 | 58.90 | 62.60 | % | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 130.00 | 63.90 | 67.60 | % | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 135.00 | 68.90 | 72.60 | % | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 140.00 | 73.90 | 77.60 | % | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |