Options Chain for KONTOOR BRANDS INC COM (KTB) - $74.25 as of 10/30/2026 8:09:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.70 | 40.50 | 39.10 | % | 1.12 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 40.00 | 32.70 | 35.50 | 34.10 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 45.00 | 27.70 | 30.60 | 29.15 | % | 0.65 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.02 | 10/30/2026 3:59:59 PM EST | |||
| 50.00 | 22.90 | 25.70 | 24.30 | % | 0.49 | 0 | 0 | 1.50 | 0.98 | 0.00 | -0.04 | 10/30/2026 3:59:59 PM EST | |||
| 55.00 | 18.10 | 20.90 | 19.50 | 21.28 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.27 | 0.94 | 0.01 | -0.06 | 10/23/2026 | 10/30/2026 3:59:59 PM EST |
| 60.00 | 13.60 | 16.20 | 14.90 | 9.52 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.11 | 0.87 | 0.01 | -0.10 | 10/13/2026 | 10/30/2026 3:59:59 PM EST |
| 65.00 | 9.60 | 12.00 | 10.80 | 9.89 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.59 | 0.80 | 0.02 | -0.11 | 10/19/2026 | 10/30/2026 3:59:59 PM EST |
| 70.00 | 5.50 | 8.20 | 6.85 | 6.71 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.55 | 0.69 | 0.03 | -0.12 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 75.00 | 3.30 | 4.00 | 3.65 | 4.00 | +0.65 | +19.41% | 0.05 | 178 | 11 | 0.51 | 0.53 | 0.04 | -0.12 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 80.00 | 1.30 | 3.00 | 2.15 | 2.01 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.56 | 0.33 | 0.04 | -0.09 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 85.00 | 0.45 | 2.70 | 1.58 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.65 | 0.17 | 0.03 | -0.06 | 10/21/2026 | 10/30/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 1.95 | 0.98 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.62 | 0.07 | 0.01 | -0.03 | 10/19/2026 | 10/30/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.03 | 0.01 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.97 | 0.01 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.59 | -0.01 | 0.00 | -0.02 | 10/30/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.32 | -0.02 | 0.00 | -0.04 | 10/30/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | -0.06 | 0.01 | -0.06 | 9/18/2026 | 10/30/2026 3:59:59 PM EST |
| 60.00 | 0.10 | 1.00 | 0.55 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.69 | -0.13 | 0.01 | -0.10 | 10/23/2026 | 10/30/2026 3:59:59 PM EST |
| 65.00 | 1.05 | 2.15 | 1.60 | 1.50 | +0.50 | +50.00% | 0.02 | 1,602 | 1,212 | 0.76 | -0.20 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 70.00 | 2.00 | 3.60 | 2.80 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.70 | -0.31 | 0.03 | -0.12 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 75.00 | 3.20 | 5.90 | 4.55 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.63 | -0.47 | 0.04 | -0.12 | 10/21/2026 | 10/30/2026 3:59:59 PM EST |
| 80.00 | 6.50 | 9.00 | 7.75 | % | 0.10 | 0 | 0 | 0.63 | -0.67 | 0.04 | -0.09 | 10/30/2026 3:59:59 PM EST | |||
| 85.00 | 10.50 | 13.10 | 11.80 | % | 0.14 | 0 | 0 | 0.86 | -0.83 | 0.03 | -0.06 | 10/30/2026 3:59:59 PM EST | |||
| 90.00 | 14.80 | 17.70 | 16.25 | % | 0.18 | 0 | 0 | 0.95 | -0.93 | 0.01 | -0.03 | 10/30/2026 3:59:59 PM EST | |||
| 95.00 | 19.70 | 22.60 | 21.15 | % | 0.22 | 0 | 0 | 1.07 | -0.97 | 0.01 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 100.00 | 24.60 | 27.40 | 26.00 | % | 0.26 | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |