Options Chain for KONTOOR BRANDS INC COM (KTB) - $61.80 as of 4/26/2024 3:25:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.00 | 35.00 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 35.00 | 26.20 | 30.00 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 40.00 | 21.60 | 25.00 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 45.00 | 16.40 | 19.90 | % | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 50.00 | 11.80 | 14.60 | % | 0 | 0 | 1.39 | 0.95 | 0.01 | -0.03 | 4/26/2024 3:59:52 PM EST | |||
| 55.00 | 7.00 | 8.40 | 3.00 | 0.00 | 0.00% | 0 | 60 | 0.39 | 0.85 | 0.03 | -0.05 | 4/17/2024 | 4/26/2024 3:59:52 PM EST |
| 60.00 | 4.00 | 4.70 | 5.00 | +2.60 | +108.34% | 1 | 24 | 0.53 | 0.65 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 65.00 | 1.75 | 2.15 | 1.10 | 0.00 | 0.00% | 0 | 53 | 0.51 | 0.39 | 0.05 | -0.07 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 70.00 | 0.50 | 0.80 | 0.24 | 0.00 | 0.00% | 0 | 272 | 0.48 | 0.18 | 0.04 | -0.05 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 75.00 | 0.10 | 0.45 | % | 0 | 0 | 0.51 | 0.06 | 0.02 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.84 | 0.02 | 0.01 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 50.00 | 0.10 | 0.30 | 0.20 | -0.60 | -75.00% | 1 | 87 | 0.58 | -0.05 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 55.00 | 0.45 | 1.30 | 0.60 | 0.00 | 0.00% | 0 | 65 | 0.61 | -0.15 | 0.03 | -0.05 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 60.00 | 1.65 | 2.15 | 1.85 | -0.10 | -5.13% | 2 | 10 | 0.50 | -0.35 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 65.00 | 4.10 | 5.90 | 5.00 | 0.00 | 0.00% | 0 | 34 | 0.60 | -0.61 | 0.05 | -0.07 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 70.00 | 7.80 | 8.50 | % | 0 | 0 | 0.44 | -0.82 | 0.04 | -0.05 | 4/26/2024 3:59:52 PM EST | |||
| 75.00 | 10.70 | 14.20 | % | 0 | 0 | 0.93 | -0.94 | 0.02 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 80.00 | 16.90 | 18.60 | % | 0 | 0 | 0.96 | -0.98 | 0.01 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 85.00 | 21.30 | 23.80 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 90.00 | 26.00 | 29.00 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |