Options Chain for KONTOOR BRANDS INC COM (KTB) - $66.99 as of 3/23/2026 8:26:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.50 | 36.50 | 35.00 | % | 1.00 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 40.00 | 28.60 | 31.50 | 30.05 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 45.00 | 23.90 | 27.10 | 25.50 | % | 0.57 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 50.00 | 19.00 | 21.90 | 20.45 | % | 0.41 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 55.00 | 14.10 | 16.40 | 15.25 | 12.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.88 | 0.97 | 0.01 | -0.03 | 3/11/2026 | 3/23/2026 3:59:59 PM EST |
| 60.00 | 10.10 | 12.00 | 11.05 | 8.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.78 | 0.89 | 0.02 | -0.06 | 3/11/2026 | 3/23/2026 3:59:59 PM EST |
| 65.00 | 5.60 | 7.70 | 6.65 | 5.55 | +0.64 | +13.04% | 0.10 | 1 | 8 | 0.45 | 0.76 | 0.04 | -0.07 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 70.00 | 2.50 | 5.00 | 3.75 | 3.20 | +0.76 | +31.15% | 0.05 | 36 | 47 | 0.49 | 0.54 | 0.05 | -0.08 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 75.00 | 0.95 | 1.60 | 1.28 | 0.91 | -0.39 | -30.00% | 0.02 | 1 | 6 | 0.40 | 0.30 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 80.00 | 0.20 | 1.05 | 0.63 | 0.34 | -0.16 | -32.00% | 0.01 | 2 | 12 | 0.44 | 0.12 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.30 | -0.60 | -66.67% | 0.00 | 1 | 61 | 0.58 | 0.04 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.01 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.10 | -0.01 | 0.00 | -0.02 | 3/3/2026 | 3/23/2026 3:59:59 PM EST |
| 55.00 | 0.35 | 0.75 | 0.55 | 0.46 | -0.39 | -45.89% | 0.01 | 1 | 17 | 0.72 | -0.03 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 60.00 | 0.10 | 1.00 | 0.55 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.50 | -0.11 | 0.02 | -0.06 | 3/4/2026 | 3/23/2026 3:59:59 PM EST |
| 65.00 | 0.50 | 2.60 | 1.55 | 2.37 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.50 | -0.24 | 0.04 | -0.07 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 70.00 | 2.15 | 3.50 | 2.83 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.41 | -0.46 | 0.05 | -0.08 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 75.00 | 5.10 | 7.70 | 6.40 | 10.25 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.68 | -0.70 | 0.05 | -0.06 | 3/11/2026 | 3/23/2026 3:59:59 PM EST |
| 80.00 | 9.40 | 11.50 | 10.45 | 9.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.69 | -0.88 | 0.03 | -0.03 | 3/9/2026 | 3/23/2026 3:59:59 PM EST |
| 85.00 | 14.10 | 16.60 | 15.35 | % | 0.18 | 0 | 0 | 0.88 | -0.96 | 0.01 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 90.00 | 18.90 | 21.40 | 20.15 | % | 0.22 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 95.00 | 23.10 | 26.40 | 24.75 | 21.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:59 PM EST |
| 100.00 | 29.00 | 31.40 | 30.20 | % | 0.30 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |