Options Chain for KONTOOR BRANDS INC COM (KTB) - $70.34 as of 8/13/2025 3:37:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.90 | 37.70 | 35.80 | % | 1.02 | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 40.00 | 28.80 | 32.70 | 30.75 | % | 0.77 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 45.00 | 23.90 | 27.70 | 25.80 | % | 0.57 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 50.00 | 18.90 | 21.80 | 20.35 | 10.86 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 4:00:04 PM EST |
| 55.00 | 14.10 | 16.80 | 15.45 | 11.78 | 0.00 | 0.00% | 0.28 | 0 | 211 | 3.21 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:04 PM EST |
| 60.00 | 10.10 | 11.30 | 10.70 | 10.45 | 0.00 | 0.00% | 0.18 | 0 | 226 | 1.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:04 PM EST |
| 65.00 | 4.70 | 7.10 | 5.90 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 42 | 1.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:04 PM EST |
| 70.00 | 1.00 | 1.45 | 1.23 | 1.10 | -0.17 | -13.39% | 0.02 | 11 | 99 | 0.71 | 0.43 | 0.19 | -0.16 | 8/13/2025 | 8/13/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.75 | 0.00 | 0.01 | -0.01 | 8/12/2025 | 8/13/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.81 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/13/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 110.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.16 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.63 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 452 | 1.13 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 33 | 0.64 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:04 PM EST |
| 70.00 | 0.35 | 0.70 | 0.53 | 0.80 | -0.10 | -11.12% | 0.01 | 100 | 13 | 0.13 | -0.57 | 0.19 | -0.16 | 8/13/2025 | 8/13/2025 4:00:04 PM EST |
| 75.00 | 2.90 | 5.70 | 4.30 | 6.24 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.42 | -1.00 | 0.01 | -0.01 | 7/2/2025 | 8/13/2025 4:00:04 PM EST |
| 80.00 | 8.60 | 10.90 | 9.75 | % | 0.12 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 85.00 | 13.30 | 16.30 | 14.80 | % | 0.17 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 90.00 | 17.80 | 21.20 | 19.50 | % | 0.22 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 95.00 | 23.00 | 26.20 | 24.60 | % | 0.26 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 100.00 | 27.80 | 31.20 | 29.50 | % | 0.29 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 105.00 | 32.80 | 36.30 | 34.55 | % | 0.33 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST | |||
| 110.00 | 38.00 | 41.00 | 39.50 | % | 0.36 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:04 PM EST |