Options Chain for HUBSPOT INC COM (HUBS) - $636.10 as of 4/26/2024 3:20:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 319.00 | 327.00 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:52 PM EST | |||
| 320.00 | 309.00 | 317.00 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:52 PM EST | |||
| 330.00 | 298.00 | 307.00 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:52 PM EST | |||
| 340.00 | 288.00 | 297.00 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:52 PM EST | |||
| 350.00 | 279.00 | 287.00 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:52 PM EST | |||
| 360.00 | 269.00 | 278.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:52 PM EST | |||
| 370.00 | 259.00 | 268.00 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:52 PM EST | |||
| 380.00 | 249.00 | 258.00 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:52 PM EST | |||
| 390.00 | 239.00 | 248.00 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:52 PM EST | |||
| 400.00 | 229.00 | 238.00 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:52 PM EST | |||
| 410.00 | 218.50 | 228.00 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:52 PM EST | |||
| 420.00 | 209.00 | 218.00 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:52 PM EST | |||
| 430.00 | 199.00 | 208.00 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.09 | 4/26/2024 3:59:52 PM EST | |||
| 440.00 | 189.00 | 198.00 | % | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.11 | 4/26/2024 3:59:52 PM EST | |||
| 450.00 | 180.00 | 188.00 | 200.25 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.99 | 0.00 | -0.13 | 4/17/2024 | 4/26/2024 3:59:52 PM EST |
| 460.00 | 170.00 | 179.00 | 172.00 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.98 | 0.00 | -0.16 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 470.00 | 160.00 | 169.00 | % | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.19 | 4/26/2024 3:59:52 PM EST | |||
| 480.00 | 150.00 | 159.00 | 175.98 | 0.00 | 0.00% | 0 | 4 | 0.94 | 0.97 | 0.00 | -0.23 | 4/17/2024 | 4/26/2024 3:59:52 PM EST |
| 490.00 | 141.00 | 150.00 | % | 0 | 0 | 0.92 | 0.96 | 0.00 | -0.27 | 4/26/2024 3:59:52 PM EST | |||
| 500.00 | 131.00 | 140.90 | 197.20 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.95 | 0.00 | -0.33 | 4/4/2024 | 4/26/2024 3:59:52 PM EST |
| 510.00 | 122.00 | 131.50 | 133.20 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.93 | 0.00 | -0.38 | 4/4/2024 | 4/26/2024 3:59:52 PM EST |
| 520.00 | 113.00 | 122.50 | 150.95 | 0.00 | 0.00% | 0 | 6 | 0.79 | 0.91 | 0.00 | -0.44 | 4/9/2024 | 4/26/2024 3:59:52 PM EST |
| 530.00 | 105.50 | 114.00 | 140.77 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.89 | 0.00 | -0.51 | 4/11/2024 | 4/26/2024 3:59:52 PM EST |
| 540.00 | 96.00 | 105.00 | 152.60 | 0.00 | 0.00% | 0 | 27 | 0.65 | 0.87 | 0.00 | -0.57 | 4/4/2024 | 4/26/2024 3:59:52 PM EST |
| 550.00 | 88.00 | 96.30 | 115.10 | 0.00 | 0.00% | 0 | 7 | 0.64 | 0.84 | 0.00 | -0.64 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 560.00 | 80.00 | 89.00 | 106.70 | 0.00 | 0.00% | 0 | 8 | 0.65 | 0.81 | 0.00 | -0.71 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 570.00 | 74.30 | 81.40 | 82.30 | 0.00 | 0.00% | 0 | 10 | 0.66 | 0.78 | 0.00 | -0.77 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 580.00 | 66.40 | 75.00 | 76.30 | 0.00 | 0.00% | 0 | 6 | 0.67 | 0.74 | 0.00 | -0.82 | 4/4/2024 | 4/26/2024 3:59:52 PM EST |
| 590.00 | 60.70 | 67.30 | 73.70 | 0.00 | 0.00% | 0 | 17 | 0.66 | 0.70 | 0.00 | -0.88 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 600.00 | 54.50 | 61.10 | 63.85 | 0.00 | 0.00% | 0 | 39 | 0.66 | 0.67 | 0.00 | -0.92 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 610.00 | 49.30 | 55.30 | 58.50 | -0.85 | -1.44% | 5 | 58 | 0.66 | 0.63 | 0.00 | -0.95 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 620.00 | 43.80 | 50.50 | 53.24 | -0.36 | -0.68% | 8 | 139 | 0.67 | 0.59 | 0.00 | -0.98 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 630.00 | 38.90 | 45.60 | 46.55 | -3.28 | -6.59% | 3 | 60 | 0.67 | 0.55 | 0.00 | -0.99 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 640.00 | 34.80 | 40.40 | 38.00 | -7.68 | -16.82% | 6 | 71 | 0.67 | 0.51 | 0.00 | -1.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 650.00 | 29.30 | 35.90 | 32.50 | -9.50 | -22.62% | 8 | 2,066 | 0.65 | 0.47 | 0.00 | -0.99 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 660.00 | 26.70 | 32.80 | 32.69 | -4.81 | -12.83% | 2 | 164 | 0.68 | 0.43 | 0.00 | -0.98 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 670.00 | 22.80 | 28.80 | 42.50 | 0.00 | 0.00% | 0 | 174 | 0.67 | 0.39 | 0.00 | -0.96 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 680.00 | 20.30 | 24.40 | 24.00 | -6.20 | -20.53% | 7 | 534 | 0.66 | 0.36 | 0.00 | -0.93 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 690.00 | 17.90 | 21.50 | 27.75 | 0.00 | 0.00% | 0 | 88 | 0.66 | 0.32 | 0.00 | -0.90 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 700.00 | 15.30 | 18.40 | 16.40 | -8.35 | -33.74% | 206 | 866 | 0.66 | 0.29 | 0.00 | -0.86 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 710.00 | 12.50 | 17.50 | 20.90 | 0.00 | 0.00% | 0 | 100 | 0.67 | 0.26 | 0.00 | -0.81 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 720.00 | 10.50 | 15.00 | 13.50 | -6.10 | -31.13% | 1 | 176 | 0.66 | 0.23 | 0.00 | -0.77 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 730.00 | 8.90 | 13.60 | 14.73 | -1.77 | -10.73% | 10 | 78 | 0.67 | 0.21 | 0.00 | -0.72 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 740.00 | 7.70 | 10.30 | 13.40 | 0.00 | 0.00% | 0 | 47 | 0.65 | 0.18 | 0.00 | -0.67 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 750.00 | 6.40 | 9.20 | 7.00 | -5.60 | -44.45% | 252 | 978 | 0.65 | 0.16 | 0.00 | -0.61 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 760.00 | 4.90 | 9.90 | 6.60 | -2.40 | -26.67% | 12 | 26 | 0.67 | 0.14 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 770.00 | 3.70 | 9.30 | 6.80 | 0.00 | 0.00% | 0 | 43 | 0.67 | 0.12 | 0.00 | -0.52 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 780.00 | 2.60 | 8.40 | 11.70 | 0.00 | 0.00% | 0 | 12 | 0.67 | 0.11 | 0.00 | -0.47 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 790.00 | 2.50 | 7.60 | 7.30 | 0.00 | 0.00% | 0 | 4 | 0.68 | 0.09 | 0.00 | -0.42 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 800.00 | 1.80 | 5.40 | 3.88 | -0.12 | -3.00% | 12 | 107 | 0.65 | 0.08 | 0.00 | -0.38 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 810.00 | 1.30 | 4.50 | 2.05 | -1.14 | -35.74% | 3 | 77 | 0.64 | 0.07 | 0.00 | -0.34 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 820.00 | 0.40 | 5.60 | 3.30 | +0.19 | +6.11% | 15 | 16 | 0.64 | 0.06 | 0.00 | -0.30 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 830.00 | 0.60 | 5.00 | 1.10 | 0.00 | 0.00% | 0 | 14 | 0.67 | 0.05 | 0.00 | -0.27 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 840.00 | 0.00 | 4.80 | 9.50 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.04 | 0.00 | -0.23 | 4/4/2024 | 4/26/2024 3:59:52 PM EST |
| 850.00 | 0.00 | 4.80 | 1.70 | 0.00 | 0.00% | 0 | 202 | 0.84 | 0.04 | 0.00 | -0.20 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 860.00 | 0.00 | 4.80 | 1.00 | -0.50 | -33.34% | 1 | 3 | 0.86 | 0.03 | 0.00 | -0.18 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 870.00 | 0.00 | 4.30 | 0.94 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.03 | 0.00 | -0.15 | 4/17/2024 | 4/26/2024 3:59:52 PM EST |
| 880.00 | 0.00 | 4.10 | % | 0 | 0 | 0.88 | 0.02 | 0.00 | -0.13 | 4/26/2024 3:59:52 PM EST | |||
| 890.00 | 0.00 | 3.90 | % | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.12 | 4/26/2024 3:59:52 PM EST | |||
| 900.00 | 0.00 | 3.90 | 3.30 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.02 | 0.00 | -0.10 | 4/5/2024 | 4/26/2024 3:59:52 PM EST |
| 910.00 | 0.00 | 3.60 | % | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.08 | 4/26/2024 3:59:52 PM EST | |||
| 920.00 | 0.00 | 3.50 | 2.50 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.01 | 0.00 | -0.07 | 4/5/2024 | 4/26/2024 3:59:52 PM EST |
| 930.00 | 0.00 | 3.40 | % | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.06 | 4/26/2024 3:59:52 PM EST | |||
| 940.00 | 0.00 | 3.60 | 1.50 | 0.00 | 0.00% | 0 | 5 | 0.98 | 0.01 | 0.00 | -0.05 | 4/8/2024 | 4/26/2024 3:59:52 PM EST |
| 950.00 | 0.00 | 1.00 | % | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.04 | 4/26/2024 3:59:52 PM EST | |||
| 960.00 | 0.00 | 3.30 | % | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.04 | 4/26/2024 3:59:52 PM EST | |||
| 970.00 | 0.00 | 3.20 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:52 PM EST | |||
| 980.00 | 0.00 | 3.20 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:52 PM EST | |||
| 990.00 | 0.00 | 3.20 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 1,000.00 | 0.00 | 3.40 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 1,010.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 104 | 0.74 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 3.90 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.81 | 0.00 | 0.00 | -0.05 | 4/18/2024 | 4/26/2024 3:59:52 PM EST |
| 320.00 | 0.00 | 3.10 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.67 | 0.00 | 0.00 | -0.05 | 4/5/2024 | 4/26/2024 3:59:52 PM EST |
| 330.00 | 0.00 | 3.90 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.05 | 4/26/2024 3:59:52 PM EST | |||
| 340.00 | 0.00 | 4.30 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.05 | 4/26/2024 3:59:52 PM EST | |||
| 350.00 | 0.00 | 4.00 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.05 | 4/26/2024 3:59:52 PM EST | |||
| 360.00 | 0.00 | 3.10 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.05 | 4/26/2024 3:59:52 PM EST | |||
| 370.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 115 | 0.94 | 0.00 | 0.00 | -0.06 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 380.00 | 0.00 | 4.30 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:52 PM EST | |||
| 390.00 | 0.00 | 1.50 | 1.30 | 0.00 | 0.00% | 0 | 3 | 1.08 | 0.00 | 0.00 | -0.06 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 400.00 | 0.00 | 3.20 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:52 PM EST | |||
| 410.00 | 0.00 | 2.75 | 1.76 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.00 | 0.00 | -0.07 | 4/12/2024 | 4/26/2024 3:59:52 PM EST |
| 420.00 | 0.00 | 1.05 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:52 PM EST | |||
| 430.00 | 0.00 | 3.30 | 1.70 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.00 | 0.00 | -0.09 | 3/18/2024 | 4/26/2024 3:59:52 PM EST |
| 440.00 | 0.00 | 3.50 | % | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.11 | 4/26/2024 3:59:52 PM EST | |||
| 450.00 | 0.00 | 3.00 | 1.50 | 0.00 | 0.00% | 0 | 11 | 0.92 | -0.01 | 0.00 | -0.13 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 460.00 | 0.05 | 4.70 | 1.65 | 0.00 | 0.00% | 0 | 6 | 0.72 | -0.02 | 0.00 | -0.16 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 470.00 | 0.00 | 4.80 | 2.00 | +0.30 | +17.65% | 1 | 33 | 0.92 | -0.02 | 0.00 | -0.19 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 480.00 | 0.00 | 4.80 | 3.40 | 0.00 | 0.00% | 0 | 11 | 0.87 | -0.03 | 0.00 | -0.23 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 490.00 | 0.00 | 4.80 | 3.68 | 0.00 | 0.00% | 0 | 16 | 0.82 | -0.04 | 0.00 | -0.27 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 500.00 | 1.20 | 5.60 | 4.00 | 0.00 | 0.00% | 0 | 25 | 0.68 | -0.05 | 0.00 | -0.33 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 510.00 | 0.50 | 6.60 | 6.00 | 0.00 | 0.00% | 0 | 10 | 0.62 | -0.07 | 0.00 | -0.38 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 520.00 | 1.50 | 7.70 | 6.50 | 0.00 | 0.00% | 0 | 16 | 0.64 | -0.09 | 0.00 | -0.44 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 530.00 | 2.70 | 8.60 | 8.50 | 0.00 | 0.00% | 0 | 71 | 0.64 | -0.11 | 0.00 | -0.51 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 540.00 | 4.60 | 10.20 | 8.50 | -2.00 | -19.05% | 1 | 24 | 0.65 | -0.13 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 550.00 | 6.20 | 11.50 | 8.07 | -5.33 | -39.78% | 5 | 51 | 0.64 | -0.16 | 0.00 | -0.64 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 560.00 | 8.50 | 14.90 | 10.78 | -0.42 | -3.75% | 10 | 46 | 0.66 | -0.19 | 0.00 | -0.71 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 570.00 | 11.00 | 16.80 | 12.50 | -5.05 | -28.78% | 1 | 96 | 0.63 | -0.22 | 0.00 | -0.77 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 580.00 | 13.40 | 20.00 | 16.00 | -5.73 | -26.37% | 21 | 732 | 0.63 | -0.26 | 0.00 | -0.82 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 590.00 | 17.10 | 23.60 | 19.00 | -6.70 | -26.07% | 20 | 56 | 0.64 | -0.30 | 0.00 | -0.88 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 600.00 | 20.70 | 27.00 | 24.30 | -2.10 | -7.96% | 1 | 141 | 0.65 | -0.33 | 0.00 | -0.92 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 610.00 | 24.30 | 30.30 | 26.00 | -8.30 | -24.20% | 2 | 46 | 0.64 | -0.37 | 0.00 | -0.95 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 620.00 | 29.10 | 35.30 | 37.30 | 0.00 | 0.00% | 0 | 130 | 0.64 | -0.41 | 0.00 | -0.98 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 630.00 | 33.70 | 40.00 | 38.24 | -5.79 | -13.15% | 1 | 234 | 0.64 | -0.45 | 0.00 | -0.99 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 640.00 | 39.30 | 46.00 | 39.95 | -6.95 | -14.82% | 9 | 38 | 0.65 | -0.49 | 0.00 | -1.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 650.00 | 44.80 | 51.10 | 57.74 | 0.00 | 0.00% | 0 | 82 | 0.64 | -0.53 | 0.00 | -0.99 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 660.00 | 51.50 | 57.40 | 61.20 | 0.00 | 0.00% | 0 | 32 | 0.65 | -0.57 | 0.00 | -0.98 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 670.00 | 58.10 | 65.00 | 52.50 | 0.00 | 0.00% | 0 | 76 | 0.65 | -0.61 | 0.00 | -0.96 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 680.00 | 65.70 | 70.70 | 75.00 | 0.00 | 0.00% | 0 | 57 | 0.64 | -0.64 | 0.00 | -0.93 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 690.00 | 71.90 | 77.70 | 61.30 | 0.00 | 0.00% | 0 | 22 | 0.64 | -0.68 | 0.00 | -0.90 | 4/18/2024 | 4/26/2024 3:59:52 PM EST |
| 700.00 | 79.30 | 86.60 | 71.38 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.71 | 0.00 | -0.86 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 710.00 | 87.10 | 92.80 | 84.25 | 0.00 | 0.00% | 0 | 10 | 0.63 | -0.74 | 0.00 | -0.81 | 4/16/2024 | 4/26/2024 3:59:52 PM EST |
| 720.00 | 95.10 | 102.50 | 82.20 | 0.00 | 0.00% | 0 | 2 | 0.63 | -0.77 | 0.00 | -0.77 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 730.00 | 102.00 | 111.60 | 91.60 | 0.00 | 0.00% | 0 | 4 | 0.63 | -0.79 | 0.00 | -0.72 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 740.00 | 110.00 | 119.90 | 100.90 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.82 | 0.00 | -0.67 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 750.00 | 119.00 | 128.00 | 108.50 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.84 | 0.00 | -0.61 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 760.00 | 128.00 | 137.00 | 102.00 | 0.00 | 0.00% | 0 | 16 | 0.61 | -0.86 | 0.00 | -0.56 | 4/4/2024 | 4/26/2024 3:59:52 PM EST |
| 770.00 | 137.00 | 146.00 | 121.20 | 0.00 | 0.00% | 0 | 21 | 0.76 | -0.88 | 0.00 | -0.52 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 780.00 | 146.00 | 155.00 | 123.60 | 0.00 | 0.00% | 0 | 21 | 0.78 | -0.89 | 0.00 | -0.47 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 790.00 | 155.30 | 165.00 | 114.00 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.91 | 0.00 | -0.42 | 4/4/2024 | 4/26/2024 3:59:52 PM EST |
| 800.00 | 165.00 | 174.00 | % | 0 | 0 | 0.77 | -0.92 | 0.00 | -0.38 | 4/26/2024 3:59:52 PM EST | |||
| 810.00 | 174.00 | 183.50 | 178.10 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.93 | 0.00 | -0.34 | 4/4/2024 | 4/26/2024 3:59:52 PM EST |
| 820.00 | 184.00 | 194.00 | % | 0 | 0 | 0.84 | -0.94 | 0.00 | -0.30 | 4/26/2024 3:59:52 PM EST | |||
| 830.00 | 194.00 | 203.00 | % | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.27 | 4/26/2024 3:59:52 PM EST | |||
| 840.00 | 204.00 | 213.00 | % | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.23 | 4/26/2024 3:59:52 PM EST | |||
| 850.00 | 214.00 | 223.00 | % | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.20 | 4/26/2024 3:59:52 PM EST | |||
| 860.00 | 224.00 | 233.00 | % | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.18 | 4/26/2024 3:59:52 PM EST | |||
| 870.00 | 234.00 | 243.00 | % | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.15 | 4/26/2024 3:59:52 PM EST | |||
| 880.00 | 244.00 | 253.00 | % | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.13 | 4/26/2024 3:59:52 PM EST | |||
| 890.00 | 254.00 | 263.00 | % | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.12 | 4/26/2024 3:59:52 PM EST | |||
| 900.00 | 264.00 | 273.00 | % | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.10 | 4/26/2024 3:59:52 PM EST | |||
| 910.00 | 274.00 | 283.00 | % | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.08 | 4/26/2024 3:59:52 PM EST | |||
| 920.00 | 284.00 | 293.00 | % | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.07 | 4/26/2024 3:59:52 PM EST | |||
| 930.00 | 294.00 | 303.00 | % | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.06 | 4/26/2024 3:59:52 PM EST | |||
| 940.00 | 304.00 | 313.00 | % | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.05 | 4/26/2024 3:59:52 PM EST | |||
| 950.00 | 314.00 | 323.00 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.04 | 4/26/2024 3:59:52 PM EST | |||
| 960.00 | 324.00 | 333.00 | % | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.04 | 4/26/2024 3:59:52 PM EST | |||
| 970.00 | 334.00 | 343.00 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.03 | 4/26/2024 3:59:52 PM EST | |||
| 980.00 | 344.00 | 353.00 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.03 | 4/26/2024 3:59:52 PM EST | |||
| 990.00 | 354.00 | 363.00 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 1,000.00 | 364.00 | 373.00 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 1,010.00 | 374.00 | 383.00 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.02 | 4/26/2024 3:59:52 PM EST |