Options Chain for HUBSPOT INC COM (HUBS) - $702.45 as of 12/20/2024 3:39:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 584.60 | 593.90 | % | 0 | 2 | 3.51 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 135.00 | 579.50 | 589.00 | % | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 140.00 | 574.10 | 583.80 | % | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 145.00 | 569.10 | 578.90 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 150.00 | 564.70 | 574.00 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 155.00 | 559.40 | 569.00 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 160.00 | 554.00 | 563.80 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 165.00 | 549.10 | 559.00 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 170.00 | 544.90 | 554.00 | 346.80 | 0.00 | 0.00% | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/11/2024 | 12/20/2024 3:59:58 PM EST |
| 175.00 | 539.50 | 549.00 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 180.00 | 535.00 | 544.00 | % | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 185.00 | 530.00 | 539.00 | % | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 190.00 | 525.00 | 534.00 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 195.00 | 520.00 | 529.00 | % | 0 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 200.00 | 515.00 | 523.90 | 398.00 | 0.00 | 0.00% | 0 | 6 | 2.63 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 12/20/2024 3:59:58 PM EST |
| 210.00 | 505.00 | 514.00 | 525.60 | 0.00 | 0.00% | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 12/20/2024 3:59:58 PM EST |
| 220.00 | 495.00 | 504.00 | % | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 230.00 | 485.00 | 494.00 | % | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 240.00 | 475.00 | 484.00 | % | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 250.00 | 465.00 | 474.00 | 383.80 | 0.00 | 0.00% | 0 | 4 | 2.22 | 1.00 | 0.00 | 0.00 | 2/1/2024 | 12/20/2024 3:59:58 PM EST |
| 260.00 | 455.00 | 464.00 | % | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 270.00 | 445.70 | 454.00 | % | 0 | 3 | 2.12 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 280.00 | 435.00 | 444.80 | 222.75 | 0.00 | 0.00% | 0 | 203 | 1.93 | 1.00 | 0.00 | 0.00 | 9/16/2024 | 12/20/2024 3:59:58 PM EST |
| 290.00 | 425.10 | 434.90 | % | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 300.00 | 415.70 | 425.00 | 248.14 | 0.00 | 0.00% | 0 | 3 | 1.88 | 1.00 | 0.00 | 0.00 | 7/10/2024 | 12/20/2024 3:59:58 PM EST |
| 310.00 | 405.80 | 414.40 | 192.70 | 0.00 | 0.00% | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 12/20/2024 3:59:58 PM EST |
| 320.00 | 395.70 | 405.00 | 366.58 | 0.00 | 0.00% | 0 | 6 | 1.78 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 12/20/2024 3:59:58 PM EST |
| 330.00 | 387.50 | 394.00 | 375.20 | 0.00 | 0.00% | 0 | 4 | 1.69 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 340.00 | 375.00 | 384.50 | % | 0 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 350.00 | 367.60 | 373.70 | 355.85 | 0.00 | 0.00% | 0 | 10 | 1.52 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 360.00 | 355.80 | 365.00 | 148.00 | 0.00 | 0.00% | 0 | 8 | 1.54 | 1.00 | 0.00 | 0.00 | 7/10/2024 | 12/20/2024 3:59:58 PM EST |
| 370.00 | 345.30 | 354.70 | 201.55 | 0.00 | 0.00% | 0 | 5 | 1.49 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 12/20/2024 3:59:58 PM EST |
| 380.00 | 335.10 | 344.80 | 280.47 | 0.00 | 0.00% | 0 | 9 | 1.41 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 12/20/2024 3:59:58 PM EST |
| 390.00 | 326.20 | 335.00 | % | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 400.00 | 317.90 | 325.00 | 144.80 | 0.00 | 0.00% | 0 | 30 | 1.30 | 1.00 | 0.00 | 0.00 | 9/30/2024 | 12/20/2024 3:59:58 PM EST |
| 410.00 | 305.70 | 315.00 | 258.00 | 0.00 | 0.00% | 0 | 30 | 1.28 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 12/20/2024 3:59:58 PM EST |
| 420.00 | 297.40 | 304.90 | 101.40 | 0.00 | 0.00% | 0 | 210 | 1.24 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 12/20/2024 3:59:58 PM EST |
| 430.00 | 286.00 | 295.00 | 174.80 | 0.00 | 0.00% | 0 | 224 | 1.19 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 12/20/2024 3:59:58 PM EST |
| 440.00 | 276.00 | 285.00 | 85.00 | 0.00 | 0.00% | 0 | 5 | 1.16 | 1.00 | 0.00 | 0.00 | 7/22/2024 | 12/20/2024 3:59:58 PM EST |
| 450.00 | 268.20 | 275.00 | 267.45 | -29.00 | -9.79% | 2 | 36 | 1.08 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 460.00 | 258.30 | 264.60 | 232.40 | 0.00 | 0.00% | 0 | 49 | 1.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 12/20/2024 3:59:58 PM EST |
| 470.00 | 248.30 | 255.00 | 257.00 | 0.00 | 0.00% | 0 | 31 | 0.99 | 1.00 | 0.00 | -0.01 | 12/2/2024 | 12/20/2024 3:59:58 PM EST |
| 480.00 | 238.40 | 244.50 | 240.00 | -5.55 | -2.26% | 5 | 24 | 0.94 | 1.00 | 0.00 | -0.01 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 490.00 | 228.20 | 234.90 | 70.00 | 0.00 | 0.00% | 0 | 129 | 0.90 | 1.00 | 0.00 | -0.02 | 10/18/2024 | 12/20/2024 3:59:58 PM EST |
| 500.00 | 219.00 | 225.00 | 201.48 | 0.00 | 0.00% | 0 | 125 | 0.79 | 1.00 | 0.00 | -0.04 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 520.00 | 198.90 | 205.90 | 206.50 | 0.00 | 0.00% | 0 | 178 | 0.81 | 1.00 | 0.00 | -0.11 | 12/13/2024 | 12/20/2024 3:59:58 PM EST |
| 540.00 | 179.70 | 185.00 | 191.70 | 0.00 | 0.00% | 0 | 63 | 0.72 | 0.99 | 0.00 | -0.14 | 12/10/2024 | 12/20/2024 3:59:58 PM EST |
| 560.00 | 159.10 | 166.00 | 170.00 | 0.00 | 0.00% | 0 | 45 | 0.66 | 0.99 | 0.00 | -0.12 | 12/10/2024 | 12/20/2024 3:59:58 PM EST |
| 570.00 | 149.30 | 156.00 | 148.91 | -6.24 | -4.03% | 2 | 2 | 0.60 | 0.97 | 0.00 | -0.20 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 580.00 | 140.30 | 145.80 | 134.33 | 0.00 | 0.00% | 0 | 332 | 0.55 | 0.97 | 0.00 | -0.17 | 12/18/2024 | 12/20/2024 3:59:58 PM EST |
| 590.00 | 129.80 | 136.70 | 120.63 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.96 | 0.00 | -0.23 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 600.00 | 120.90 | 126.40 | 111.08 | 0.00 | 0.00% | 0 | 165 | 0.53 | 0.95 | 0.00 | -0.26 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 610.00 | 112.10 | 116.80 | 97.20 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.93 | 0.00 | -0.30 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 620.00 | 102.50 | 107.40 | 97.70 | -10.80 | -9.96% | 2 | 201 | 0.48 | 0.92 | 0.00 | -0.32 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 630.00 | 92.60 | 99.00 | 96.85 | +29.82 | +44.49% | 1 | 1 | 0.45 | 0.91 | 0.00 | -0.34 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 640.00 | 83.60 | 90.00 | 68.30 | 0.00 | 0.00% | 0 | 163 | 0.35 | 0.89 | 0.00 | -0.37 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 650.00 | 74.70 | 81.00 | 67.35 | 0.00 | 0.00% | 0 | 4 | 0.37 | 0.86 | 0.00 | -0.40 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 660.00 | 66.00 | 72.00 | 89.50 | 0.00 | 0.00% | 0 | 89 | 0.36 | 0.83 | 0.00 | -0.43 | 12/18/2024 | 12/20/2024 3:59:58 PM EST |
| 670.00 | 58.10 | 64.90 | 44.60 | 0.00 | 0.00% | 0 | 3 | 0.36 | 0.79 | 0.00 | -0.46 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 680.00 | 51.10 | 56.00 | 37.80 | 0.00 | 0.00% | 0 | 76 | 0.35 | 0.75 | 0.00 | -0.49 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 690.00 | 44.50 | 50.00 | 33.43 | -31.57 | -48.57% | 3 | 9 | 0.36 | 0.70 | 0.01 | -0.52 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 700.00 | 37.20 | 44.00 | 28.48 | +0.41 | +1.47% | 3 | 150 | 0.36 | 0.65 | 0.01 | -0.54 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 710.00 | 31.50 | 37.80 | 33.60 | -11.92 | -26.19% | 3 | 8 | 0.35 | 0.59 | 0.01 | -0.56 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 720.00 | 26.80 | 32.00 | 29.15 | +7.55 | +34.96% | 10 | 125 | 0.35 | 0.54 | 0.01 | -0.56 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 730.00 | 22.70 | 28.00 | 17.79 | 0.00 | 0.00% | 0 | 21 | 0.36 | 0.48 | 0.01 | -0.56 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 740.00 | 18.50 | 23.00 | 20.00 | +3.40 | +20.49% | 16 | 141 | 0.35 | 0.42 | 0.01 | -0.55 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 750.00 | 14.40 | 18.90 | 17.60 | +4.40 | +33.34% | 10 | 64 | 0.35 | 0.37 | 0.01 | -0.52 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 760.00 | 13.40 | 15.80 | 14.15 | +2.65 | +23.05% | 17 | 110 | 0.36 | 0.32 | 0.01 | -0.49 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 770.00 | 11.10 | 14.00 | 10.70 | +2.70 | +33.75% | 2 | 36 | 0.37 | 0.28 | 0.00 | -0.46 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 780.00 | 8.70 | 10.90 | 8.90 | +1.70 | +23.62% | 9 | 163 | 0.36 | 0.24 | 0.00 | -0.42 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 790.00 | 6.90 | 8.30 | 7.00 | -7.00 | -50.00% | 9 | 19 | 0.36 | 0.20 | 0.00 | -0.38 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 800.00 | 4.00 | 6.90 | 5.50 | +1.40 | +34.15% | 4 | 147 | 0.35 | 0.17 | 0.00 | -0.34 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 810.00 | 2.90 | 6.70 | 4.30 | +1.24 | +40.53% | 1 | 37 | 0.36 | 0.14 | 0.00 | -0.30 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 820.00 | 2.15 | 6.10 | 3.80 | -5.03 | -56.97% | 20 | 60 | 0.37 | 0.12 | 0.00 | -0.27 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 830.00 | 1.50 | 4.70 | 12.10 | 0.00 | 0.00% | 0 | 21 | 0.36 | 0.10 | 0.00 | -0.23 | 12/4/2024 | 12/20/2024 3:59:58 PM EST |
| 840.00 | 1.45 | 4.40 | 2.50 | +0.90 | +56.25% | 4 | 2,948 | 0.38 | 0.08 | 0.00 | -0.20 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 860.00 | 0.25 | 3.60 | 1.63 | 0.00 | 0.00% | 0 | 259 | 0.45 | 0.05 | 0.00 | -0.13 | 12/12/2024 | 12/20/2024 3:59:58 PM EST |
| 880.00 | 0.15 | 2.45 | 1.11 | -1.89 | -63.00% | 1 | 200 | 0.41 | 0.03 | 0.00 | -0.09 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 900.00 | 0.10 | 1.70 | 2.56 | 0.00 | 0.00% | 0 | 4 | 0.45 | 0.02 | 0.00 | -0.06 | 12/6/2024 | 12/20/2024 3:59:58 PM EST |
| 920.00 | 0.05 | 2.20 | 17.66 | 0.00 | 0.00% | 0 | 10 | 0.49 | 0.01 | 0.00 | -0.04 | 2/21/2024 | 12/20/2024 3:59:58 PM EST |
| 940.00 | 0.05 | 1.50 | 5.00 | 0.00 | 0.00% | 0 | 10 | 0.52 | 0.01 | 0.00 | -0.02 | 5/14/2024 | 12/20/2024 3:59:58 PM EST |
| 960.00 | 0.10 | 4.50 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.00 | 0.00 | -0.02 | 11/8/2024 | 12/20/2024 3:59:58 PM EST |
| 980.00 | 0.00 | 1.50 | 2.20 | 0.00 | 0.00% | 0 | 40 | 0.59 | 0.00 | 0.00 | -0.01 | 12/4/2024 | 12/20/2024 3:59:58 PM EST |
| 1,000.00 | 0.05 | 1.00 | 0.19 | -1.09 | -85.16% | 4 | 21 | 0.44 | 0.00 | 0.00 | -0.01 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 151 | 2.03 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 12/20/2024 3:59:58 PM EST |
| 135.00 | 0.00 | 1.50 | 0.49 | 0.00 | 0.00% | 0 | 38 | 2.89 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 12/20/2024 3:59:58 PM EST |
| 140.00 | 0.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 92 | 2.82 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 12/20/2024 3:59:58 PM EST |
| 145.00 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 45 | 2.76 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 12/20/2024 3:59:58 PM EST |
| 150.00 | 0.00 | 1.50 | % | 0 | 11 | 2.71 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 155.00 | 0.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0 | 29 | 2.65 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 12/20/2024 3:59:58 PM EST |
| 160.00 | 0.00 | 1.50 | 1.84 | 0.00 | 0.00% | 0 | 6 | 2.60 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 12/20/2024 3:59:58 PM EST |
| 165.00 | 0.00 | 1.50 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 170.00 | 0.00 | 1.50 | 0.93 | 0.00 | 0.00% | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 2/28/2024 | 12/20/2024 3:59:58 PM EST |
| 175.00 | 0.00 | 1.50 | 0.85 | 0.00 | 0.00% | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 2/28/2024 | 12/20/2024 3:59:58 PM EST |
| 180.00 | 0.00 | 1.50 | 2.00 | 0.00 | 0.00% | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 12/20/2024 3:59:58 PM EST |
| 185.00 | 0.00 | 1.50 | 1.04 | 0.00 | 0.00% | 0 | 17 | 2.35 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 12/20/2024 3:59:58 PM EST |
| 190.00 | 0.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0 | 53 | 2.31 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 12/20/2024 3:59:58 PM EST |
| 195.00 | 0.00 | 1.50 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 200.00 | 0.00 | 1.50 | 1.80 | 0.00 | 0.00% | 0 | 23 | 2.22 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 12/20/2024 3:59:58 PM EST |
| 210.00 | 0.00 | 1.50 | % | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 220.00 | 0.00 | 1.50 | 2.35 | 0.00 | 0.00% | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 1/25/2024 | 12/20/2024 3:59:58 PM EST |
| 230.00 | 0.00 | 1.50 | % | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 240.00 | 0.00 | 1.50 | % | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 250.00 | 0.00 | 1.50 | 3.90 | 0.00 | 0.00% | 0 | 15 | 1.85 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 12/20/2024 3:59:58 PM EST |
| 260.00 | 0.00 | 1.50 | 3.40 | 0.00 | 0.00% | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 12/20/2024 3:59:58 PM EST |
| 270.00 | 0.00 | 1.50 | 2.60 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 12/20/2024 3:59:58 PM EST |
| 280.00 | 0.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0 | 23 | 1.67 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 12/20/2024 3:59:58 PM EST |
| 290.00 | 0.00 | 1.50 | 3.00 | 0.00 | 0.00% | 0 | 10 | 1.61 | 0.00 | 0.00 | 0.00 | 5/21/2024 | 12/20/2024 3:59:58 PM EST |
| 300.00 | 0.00 | 1.50 | 2.99 | 0.00 | 0.00% | 0 | 31 | 1.55 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 12/20/2024 3:59:58 PM EST |
| 310.00 | 0.00 | 1.50 | 14.80 | 0.00 | 0.00% | 0 | 208 | 1.50 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 12/20/2024 3:59:58 PM EST |
| 320.00 | 0.00 | 2.35 | % | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 330.00 | 0.00 | 1.50 | 11.31 | 0.00 | 0.00% | 0 | 229 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 12/20/2024 3:59:58 PM EST |
| 340.00 | 0.00 | 1.50 | 12.00 | 0.00 | 0.00% | 0 | 47 | 1.35 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 12/20/2024 3:59:58 PM EST |
| 350.00 | 0.00 | 2.40 | 2.67 | 0.00 | 0.00% | 0 | 271 | 1.05 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 12/20/2024 3:59:58 PM EST |
| 360.00 | 0.00 | 1.50 | 1.92 | 0.00 | 0.00% | 0 | 75 | 1.26 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 12/20/2024 3:59:58 PM EST |
| 370.00 | 0.00 | 1.50 | 2.25 | 0.00 | 0.00% | 0 | 38 | 1.21 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 12/20/2024 3:59:58 PM EST |
| 380.00 | 0.00 | 1.50 | 1.59 | 0.00 | 0.00% | 0 | 61 | 1.17 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 12/20/2024 3:59:58 PM EST |
| 390.00 | 0.00 | 1.80 | 3.50 | 0.00 | 0.00% | 0 | 140 | 0.90 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 12/20/2024 3:59:58 PM EST |
| 400.00 | 0.00 | 4.40 | 0.06 | 0.00 | 0.00% | 0 | 200 | 0.87 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 12/20/2024 3:59:58 PM EST |
| 410.00 | 0.00 | 0.80 | 0.10 | -5.00 | -98.04% | 2 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 420.00 | 0.00 | 0.90 | 0.70 | 0.00 | 0.00% | 0 | 113 | 0.89 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 12/20/2024 3:59:58 PM EST |
| 430.00 | 0.00 | 1.50 | 9.50 | 0.00 | 0.00% | 0 | 19 | 0.96 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 12/20/2024 3:59:58 PM EST |
| 440.00 | 0.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0 | 72 | 0.93 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 12/20/2024 3:59:58 PM EST |
| 450.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 72 | 0.89 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 12/20/2024 3:59:58 PM EST |
| 460.00 | 0.00 | 1.50 | 3.33 | 0.00 | 0.00% | 0 | 374 | 0.85 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 12/20/2024 3:59:58 PM EST |
| 470.00 | 0.00 | 1.50 | 0.56 | 0.00 | 0.00% | 0 | 124 | 0.82 | 0.00 | 0.00 | -0.01 | 11/14/2024 | 12/20/2024 3:59:58 PM EST |
| 480.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 134 | 0.78 | 0.00 | 0.00 | -0.01 | 11/7/2024 | 12/20/2024 3:59:58 PM EST |
| 490.00 | 0.00 | 1.50 | 9.60 | 0.00 | 0.00% | 0 | 108 | 0.75 | 0.00 | 0.00 | -0.02 | 10/30/2024 | 12/20/2024 3:59:58 PM EST |
| 500.00 | 0.00 | 4.60 | 6.32 | 0.00 | 0.00% | 0 | 123 | 0.69 | 0.00 | 0.00 | -0.04 | 11/6/2024 | 12/20/2024 3:59:58 PM EST |
| 520.00 | 0.00 | 4.70 | 14.10 | 0.00 | 0.00% | 0 | 95 | 0.62 | 0.00 | 0.00 | -0.11 | 11/5/2024 | 12/20/2024 3:59:58 PM EST |
| 540.00 | 0.05 | 1.75 | 2.26 | 0.00 | 0.00% | 0 | 206 | 0.51 | -0.01 | 0.00 | -0.14 | 11/15/2024 | 12/20/2024 3:59:58 PM EST |
| 560.00 | 0.15 | 2.25 | 0.78 | 0.00 | 0.00% | 0 | 213 | 0.56 | -0.01 | 0.00 | -0.12 | 12/6/2024 | 12/20/2024 3:59:58 PM EST |
| 570.00 | 0.45 | 1.50 | 1.90 | % | 1 | 0 | 0.45 | -0.03 | 0.00 | -0.20 | 12/20/2024 | 12/20/2024 3:59:58 PM EST | |
| 580.00 | 0.30 | 2.95 | 3.66 | 0.00 | 0.00% | 0 | 102 | 0.48 | -0.03 | 0.00 | -0.17 | 11/14/2024 | 12/20/2024 3:59:58 PM EST |
| 590.00 | 0.90 | 2.55 | 3.00 | +0.85 | +39.54% | 1 | 17 | 0.44 | -0.04 | 0.00 | -0.23 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 600.00 | 1.30 | 3.90 | 1.70 | -0.98 | -36.57% | 11 | 140 | 0.46 | -0.05 | 0.00 | -0.26 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 610.00 | 1.25 | 3.10 | 3.06 | -0.04 | -1.29% | 6 | 7 | 0.40 | -0.07 | 0.00 | -0.30 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 620.00 | 2.20 | 3.90 | 2.76 | -2.24 | -44.80% | 1 | 123 | 0.41 | -0.08 | 0.00 | -0.32 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 630.00 | 2.95 | 4.70 | 4.70 | -1.60 | -25.40% | 2 | 8 | 0.40 | -0.09 | 0.00 | -0.34 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 640.00 | 3.80 | 6.00 | 6.15 | -1.35 | -18.00% | 2 | 184 | 0.39 | -0.11 | 0.00 | -0.37 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 650.00 | 4.70 | 7.60 | 9.52 | +0.12 | +1.28% | 1 | 7 | 0.38 | -0.14 | 0.00 | -0.40 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 660.00 | 6.20 | 7.60 | 6.96 | -5.18 | -42.67% | 2 | 1,952 | 0.36 | -0.17 | 0.00 | -0.43 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 670.00 | 8.50 | 9.80 | 9.80 | -5.30 | -35.10% | 2 | 16 | 0.36 | -0.21 | 0.00 | -0.46 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 680.00 | 10.70 | 12.40 | 19.56 | +0.66 | +3.50% | 1 | 62 | 0.36 | -0.25 | 0.00 | -0.49 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 690.00 | 11.00 | 15.50 | 15.00 | -7.10 | -32.13% | 1 | 195 | 0.34 | -0.30 | 0.01 | -0.52 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 700.00 | 14.20 | 20.20 | 18.10 | -12.10 | -40.07% | 2 | 31 | 0.34 | -0.35 | 0.01 | -0.54 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 710.00 | 19.70 | 26.50 | 34.99 | +18.89 | +117.33% | 1 | 25 | 0.36 | -0.41 | 0.01 | -0.56 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 720.00 | 23.70 | 30.10 | 28.80 | +10.30 | +55.68% | 5 | 1,933 | 0.35 | -0.46 | 0.01 | -0.56 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 730.00 | 29.60 | 36.00 | 32.20 | -0.56 | -1.71% | 2 | 12 | 0.36 | -0.52 | 0.01 | -0.56 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 740.00 | 35.20 | 41.80 | 44.60 | 0.00 | 0.00% | 0 | 14 | 0.36 | -0.58 | 0.01 | -0.55 | 12/18/2024 | 12/20/2024 3:59:58 PM EST |
| 750.00 | 41.60 | 48.00 | 44.20 | +10.20 | +30.00% | 3 | 13 | 0.35 | -0.63 | 0.01 | -0.52 | 12/20/2024 | 12/20/2024 3:59:58 PM EST |
| 760.00 | 49.70 | 55.00 | 40.50 | 0.00 | 0.00% | 0 | 5 | 0.36 | -0.68 | 0.01 | -0.49 | 12/5/2024 | 12/20/2024 3:59:58 PM EST |
| 770.00 | 56.40 | 63.00 | 43.90 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.72 | 0.00 | -0.46 | 12/18/2024 | 12/20/2024 3:59:58 PM EST |
| 780.00 | 64.40 | 71.00 | 44.30 | 0.00 | 0.00% | 0 | 6 | 0.36 | -0.76 | 0.00 | -0.42 | 12/4/2024 | 12/20/2024 3:59:58 PM EST |
| 790.00 | 72.90 | 79.00 | % | 0 | 0 | 0.36 | -0.80 | 0.00 | -0.38 | 12/20/2024 3:59:58 PM EST | |||
| 800.00 | 81.50 | 88.00 | 166.00 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.83 | 0.00 | -0.34 | 11/7/2024 | 12/20/2024 3:59:58 PM EST |
| 810.00 | 89.80 | 97.80 | 81.92 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.86 | 0.00 | -0.30 | 12/10/2024 | 12/20/2024 3:59:58 PM EST |
| 820.00 | 99.40 | 107.00 | 354.80 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.88 | 0.00 | -0.27 | 7/10/2024 | 12/20/2024 3:59:58 PM EST |
| 830.00 | 108.30 | 117.00 | % | 0 | 0 | 0.50 | -0.90 | 0.00 | -0.23 | 12/20/2024 3:59:58 PM EST | |||
| 840.00 | 117.70 | 126.00 | % | 0 | 0 | 0.51 | -0.92 | 0.00 | -0.20 | 12/20/2024 3:59:58 PM EST | |||
| 860.00 | 137.50 | 146.00 | % | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.13 | 12/20/2024 3:59:58 PM EST | |||
| 880.00 | 157.10 | 165.40 | % | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.09 | 12/20/2024 3:59:58 PM EST | |||
| 900.00 | 177.40 | 185.30 | % | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.06 | 12/20/2024 3:59:58 PM EST | |||
| 920.00 | 197.00 | 205.70 | % | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.04 | 12/20/2024 3:59:58 PM EST | |||
| 940.00 | 217.00 | 225.70 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 12/20/2024 3:59:58 PM EST | |||
| 960.00 | 237.00 | 245.70 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.02 | 12/20/2024 3:59:58 PM EST | |||
| 980.00 | 257.30 | 265.70 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 12/20/2024 3:59:58 PM EST | |||
| 1,000.00 | 277.50 | 285.80 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 12/20/2024 3:59:58 PM EST |