Options Chain for HUBSPOT INC COM (HUBS) - $373.32 as of 12/3/2025 4:03:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 141.50 | 148.10 | 144.80 | % | 0.63 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 240.00 | 131.50 | 138.10 | 134.80 | % | 0.56 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 250.00 | 121.80 | 127.70 | 124.75 | 225.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 12/3/2025 3:59:56 PM EST |
| 260.00 | 111.50 | 118.20 | 114.85 | % | 0.44 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 270.00 | 101.60 | 108.80 | 105.20 | 236.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.23 | 1.00 | 0.00 | -0.01 | 4/8/2025 | 12/3/2025 3:59:56 PM EST |
| 280.00 | 91.60 | 98.30 | 94.95 | % | 0.34 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.03 | 12/3/2025 3:59:56 PM EST | |||
| 290.00 | 81.70 | 88.40 | 85.05 | 369.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.98 | 1.00 | 0.00 | -0.07 | 4/16/2024 | 12/3/2025 3:59:56 PM EST |
| 300.00 | 71.90 | 77.80 | 74.85 | 88.00 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.83 | 0.99 | 0.00 | -0.10 | 11/10/2025 | 12/3/2025 3:59:56 PM EST |
| 310.00 | 62.20 | 67.70 | 64.95 | % | 0.21 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.14 | 12/3/2025 3:59:56 PM EST | |||
| 320.00 | 52.70 | 59.40 | 56.05 | 50.12 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.74 | 0.95 | 0.00 | -0.19 | 11/28/2025 | 12/3/2025 3:59:56 PM EST |
| 330.00 | 43.30 | 49.20 | 46.25 | 42.50 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.63 | 0.91 | 0.00 | -0.27 | 11/20/2025 | 12/3/2025 3:59:56 PM EST |
| 340.00 | 34.60 | 41.90 | 38.25 | 42.19 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.65 | 0.85 | 0.01 | -0.34 | 12/2/2025 | 12/3/2025 3:59:56 PM EST |
| 350.00 | 27.00 | 33.30 | 30.15 | 30.40 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.41 | 0.78 | 0.01 | -0.41 | 12/1/2025 | 12/3/2025 3:59:56 PM EST |
| 360.00 | 20.80 | 24.70 | 22.75 | 24.02 | -1.88 | -7.26% | 0.06 | 4 | 22 | 0.42 | 0.69 | 0.01 | -0.46 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 370.00 | 16.70 | 18.50 | 17.60 | 17.10 | -2.40 | -12.31% | 0.05 | 4 | 49 | 0.45 | 0.59 | 0.01 | -0.49 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 380.00 | 11.60 | 13.20 | 12.40 | 12.15 | -0.35 | -2.80% | 0.03 | 18 | 92 | 0.45 | 0.48 | 0.01 | -0.48 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 390.00 | 7.90 | 9.30 | 8.60 | 8.40 | -1.50 | -15.16% | 0.02 | 19 | 57 | 0.45 | 0.38 | 0.01 | -0.45 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 400.00 | 5.30 | 6.50 | 5.90 | 5.56 | -0.74 | -11.75% | 0.01 | 10 | 403 | 0.46 | 0.28 | 0.01 | -0.40 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 410.00 | 3.50 | 4.50 | 4.00 | 3.70 | -0.90 | -19.57% | 0.01 | 5 | 38 | 0.46 | 0.21 | 0.01 | -0.33 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 420.00 | 1.30 | 8.00 | 4.65 | 2.00 | -0.85 | -29.83% | 0.01 | 3 | 293 | 0.55 | 0.14 | 0.01 | -0.26 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 430.00 | 0.10 | 4.20 | 2.15 | 1.80 | 0.00 | 0.00% | 0.01 | 2 | 42 | 0.45 | 0.10 | 0.00 | -0.20 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 440.00 | 0.05 | 5.30 | 2.68 | 1.00 | -0.57 | -36.31% | 0.01 | 1 | 41 | 0.52 | 0.07 | 0.00 | -0.15 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 450.00 | 0.05 | 1.50 | 0.78 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.45 | 0.04 | 0.00 | -0.11 | 12/2/2025 | 12/3/2025 3:59:56 PM EST |
| 460.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.64 | 0.03 | 0.00 | -0.07 | 11/25/2025 | 12/3/2025 3:59:56 PM EST |
| 470.00 | 0.00 | 0.80 | 0.40 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.55 | 0.02 | 0.00 | -0.04 | 12/2/2025 | 12/3/2025 3:59:56 PM EST |
| 480.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.64 | 0.01 | 0.00 | -0.03 | 11/24/2025 | 12/3/2025 3:59:56 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.03 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 12/3/2025 3:59:56 PM EST |
| 500.00 | 0.00 | 4.40 | 2.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.06 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 12/3/2025 3:59:56 PM EST |
| 510.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.10 | +200.00% | 0.00 | 120 | 55 | 0.62 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 520.00 | 0.05 | 2.75 | 1.40 | 0.12 | +0.07 | +140.00% | 0.00 | 9 | 39 | 0.80 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 530.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 121 | 68 | 0.62 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.28 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 3:59:56 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.33 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 3:59:56 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.37 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 3:59:56 PM EST |
| 570.00 | 0.00 | 2.45 | 1.23 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.22 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:56 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.45 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:56 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.49 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:56 PM EST |
| 600.00 | 0.00 | 2.40 | 1.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.32 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:56 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.57 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:56 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.61 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/3/2025 3:59:56 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.65 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 3:59:56 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.68 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/3/2025 3:59:56 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.72 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:56 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.75 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/3/2025 3:59:56 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.78 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 3:59:56 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 3:59:56 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.85 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:56 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.88 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:56 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.92 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 3:59:56 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.95 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 3:59:56 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/3/2025 3:59:56 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 3:59:56 PM EST |
| 750.00 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.77 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 3:59:56 PM EST |
| 760.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 3:59:56 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.09 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 3:59:56 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.12 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 3:59:56 PM EST |
| 790.00 | 0.00 | 2.50 | 1.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.90 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/3/2025 3:59:56 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.17 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:56 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 22.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 12/3/2025 3:59:56 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 15.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.22 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 12/3/2025 3:59:56 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.25 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/3/2025 3:59:56 PM EST |
| 840.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.64 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:56 PM EST |
| 850.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.66 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:56 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.32 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:56 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.37 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 3:59:56 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.41 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:56 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 12/3/2025 3:59:56 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 14.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.50 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 12/3/2025 3:59:56 PM EST |
| 960.00 | 0.00 | 1.50 | 0.75 | 40.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 12/3/2025 3:59:56 PM EST |
| 980.00 | 0.00 | 1.50 | 0.75 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.14 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/3/2025 3:59:56 PM EST |
| 1,000.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,142 | 1.93 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:56 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1,040.00 | 0.00 | 1.50 | 0.75 | 16.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 12/3/2025 3:59:56 PM EST |
| 1,060.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1,080.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1,100.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/3/2025 3:59:56 PM EST |
| 1,120.00 | 0.00 | 1.50 | 0.75 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 12/3/2025 3:59:56 PM EST |
| 1,140.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1,160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1,180.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1,200.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1,220.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1,240.00 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 1.50 | 0.75 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.37 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 1.85 | 0.93 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/3/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.78 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.08 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/3/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 12/3/2025 3:59:56 PM EST | |||
| 280.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.61 | 0.00 | 0.00 | -0.03 | 12/2/2025 | 12/3/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 3.60 | 1.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 715 | 1.00 | 0.00 | 0.00 | -0.07 | 12/2/2025 | 12/3/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 1.20 | 0.60 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.68 | -0.01 | 0.00 | -0.10 | 11/25/2025 | 12/3/2025 3:59:56 PM EST |
| 310.00 | 0.50 | 1.05 | 0.78 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3,460 | 0.54 | -0.03 | 0.00 | -0.14 | 12/1/2025 | 12/3/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 1.70 | 0.85 | 1.00 | -0.25 | -20.00% | 0.00 | 2 | 2,733 | 0.60 | -0.05 | 0.00 | -0.19 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 330.00 | 1.15 | 2.20 | 1.68 | 1.75 | -0.40 | -18.61% | 0.01 | 731 | 2,742 | 0.49 | -0.09 | 0.00 | -0.27 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 340.00 | 1.40 | 3.80 | 2.60 | 4.50 | +1.95 | +76.48% | 0.01 | 1 | 103 | 0.46 | -0.15 | 0.01 | -0.34 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 350.00 | 4.60 | 5.90 | 5.25 | 6.00 | +0.60 | +11.12% | 0.01 | 409 | 155 | 0.49 | -0.22 | 0.01 | -0.41 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 360.00 | 7.50 | 8.60 | 8.05 | 8.13 | -0.07 | -0.86% | 0.02 | 370 | 268 | 0.48 | -0.31 | 0.01 | -0.46 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 370.00 | 11.30 | 12.70 | 12.00 | 12.20 | +1.30 | +11.93% | 0.03 | 3 | 51 | 0.48 | -0.41 | 0.01 | -0.49 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 380.00 | 16.30 | 17.70 | 17.00 | 18.00 | 0.00 | 0.00% | 0.04 | 0 | 96 | 0.48 | -0.52 | 0.01 | -0.48 | 12/2/2025 | 12/3/2025 3:59:56 PM EST |
| 390.00 | 22.30 | 23.70 | 23.00 | 26.00 | +2.40 | +10.17% | 0.06 | 5 | 72 | 0.48 | -0.62 | 0.01 | -0.45 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 400.00 | 28.50 | 34.40 | 31.45 | 31.47 | 0.00 | 0.00% | 0.08 | 0 | 131 | 0.53 | -0.72 | 0.01 | -0.40 | 12/1/2025 | 12/3/2025 3:59:56 PM EST |
| 410.00 | 36.10 | 42.80 | 39.45 | 37.00 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.52 | -0.79 | 0.01 | -0.33 | 12/2/2025 | 12/3/2025 3:59:56 PM EST |
| 420.00 | 44.10 | 51.60 | 47.85 | 52.67 | 0.00 | 0.00% | 0.11 | 0 | 100 | 0.68 | -0.86 | 0.01 | -0.26 | 12/1/2025 | 12/3/2025 3:59:56 PM EST |
| 430.00 | 53.40 | 60.40 | 56.90 | 61.59 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.72 | -0.90 | 0.00 | -0.20 | 11/17/2025 | 12/3/2025 3:59:56 PM EST |
| 440.00 | 63.60 | 69.90 | 66.75 | 72.23 | 0.00 | 0.00% | 0.15 | 0 | 38 | 0.76 | -0.93 | 0.00 | -0.15 | 11/28/2025 | 12/3/2025 3:59:56 PM EST |
| 450.00 | 73.00 | 79.50 | 76.25 | 78.59 | 0.00 | 0.00% | 0.17 | 0 | 81 | 0.81 | -0.96 | 0.00 | -0.11 | 12/1/2025 | 12/3/2025 3:59:56 PM EST |
| 460.00 | 82.70 | 89.30 | 86.00 | 108.64 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.86 | -0.97 | 0.00 | -0.07 | 11/21/2025 | 12/3/2025 3:59:56 PM EST |
| 470.00 | 92.90 | 99.20 | 96.05 | 98.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.04 | 11/28/2025 | 12/3/2025 3:59:56 PM EST |
| 480.00 | 102.60 | 109.20 | 105.90 | 105.95 | -2.75 | -2.53% | 0.22 | 20 | 2 | 0.97 | -0.99 | 0.00 | -0.03 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 490.00 | 112.30 | 119.20 | 115.75 | 136.29 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 11/24/2025 | 12/3/2025 3:59:56 PM EST |
| 500.00 | 122.90 | 129.20 | 126.05 | 128.63 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 11/25/2025 | 12/3/2025 3:59:56 PM EST |
| 510.00 | 132.90 | 139.20 | 136.05 | 146.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 11/20/2025 | 12/3/2025 3:59:56 PM EST |
| 520.00 | 142.30 | 149.20 | 145.75 | 140.54 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:56 PM EST |
| 530.00 | 152.70 | 159.20 | 155.95 | 157.24 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:56 PM EST |
| 540.00 | 162.90 | 169.20 | 166.05 | 166.23 | +3.69 | +2.27% | 0.31 | 166 | 10 | 1.28 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 550.00 | 172.70 | 179.20 | 175.95 | 176.23 | +3.83 | +2.23% | 0.32 | 86 | 5 | 1.32 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 560.00 | 183.10 | 189.20 | 186.15 | 187.26 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:56 PM EST |
| 570.00 | 192.80 | 199.20 | 196.00 | 176.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:56 PM EST |
| 580.00 | 203.10 | 209.20 | 206.15 | 182.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 3:59:56 PM EST |
| 590.00 | 212.20 | 219.20 | 215.70 | 203.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:56 PM EST |
| 600.00 | 222.30 | 229.20 | 225.75 | 208.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:56 PM EST |
| 610.00 | 232.50 | 239.20 | 235.85 | 236.75 | +4.36 | +1.88% | 0.39 | 1,410 | 49 | 1.57 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 620.00 | 242.90 | 249.20 | 246.05 | 228.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:56 PM EST |
| 630.00 | 252.10 | 259.20 | 255.65 | 238.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:56 PM EST |
| 640.00 | 262.20 | 269.50 | 265.85 | 266.33 | +3.93 | +1.50% | 0.42 | 3,850 | 300 | 1.70 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 650.00 | 273.00 | 279.20 | 276.10 | 257.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:56 PM EST |
| 660.00 | 283.00 | 289.20 | 286.10 | 260.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:56 PM EST |
| 670.00 | 292.80 | 299.20 | 296.00 | 295.33 | +3.09 | +1.06% | 0.44 | 730 | 24 | 1.79 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 680.00 | 302.90 | 309.20 | 306.05 | 86.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 12/3/2025 3:59:56 PM EST |
| 690.00 | 313.10 | 319.20 | 316.15 | % | 0.46 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 700.00 | 323.00 | 329.20 | 326.10 | 206.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 12/3/2025 3:59:56 PM EST |
| 710.00 | 333.00 | 339.20 | 336.10 | % | 0.47 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 720.00 | 342.70 | 349.20 | 345.95 | 91.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 12/3/2025 3:59:56 PM EST |
| 730.00 | 353.00 | 359.20 | 356.10 | 90.12 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 12/3/2025 3:59:56 PM EST |
| 740.00 | 361.90 | 369.20 | 365.55 | 291.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 12/3/2025 3:59:56 PM EST |
| 750.00 | 372.80 | 379.20 | 376.00 | 301.01 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 12/3/2025 3:59:56 PM EST |
| 760.00 | 383.00 | 389.20 | 386.10 | 311.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 12/3/2025 3:59:56 PM EST |
| 770.00 | 393.00 | 399.20 | 396.10 | % | 0.51 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 780.00 | 402.90 | 409.20 | 406.05 | % | 0.52 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 790.00 | 412.30 | 419.20 | 415.75 | % | 0.53 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 800.00 | 422.10 | 429.20 | 425.65 | 95.67 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 12/3/2025 3:59:56 PM EST |
| 810.00 | 433.10 | 439.20 | 436.15 | % | 0.54 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 820.00 | 442.80 | 449.20 | 446.00 | % | 0.54 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 830.00 | 452.30 | 459.20 | 455.75 | % | 0.55 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 840.00 | 461.90 | 469.20 | 465.55 | 358.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 12/3/2025 3:59:56 PM EST |
| 850.00 | 472.90 | 479.20 | 476.05 | 136.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 12/3/2025 3:59:56 PM EST |
| 860.00 | 482.80 | 489.20 | 486.00 | % | 0.57 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 880.00 | 502.90 | 509.20 | 506.05 | % | 0.58 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 900.00 | 523.00 | 529.20 | 526.10 | 226.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 12/3/2025 3:59:56 PM EST |
| 920.00 | 542.30 | 549.20 | 545.75 | % | 0.59 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 940.00 | 561.30 | 569.20 | 565.25 | % | 0.60 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 960.00 | 583.00 | 589.20 | 586.10 | % | 0.61 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 980.00 | 602.30 | 609.20 | 605.75 | % | 0.62 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1,000.00 | 622.90 | 629.20 | 626.05 | % | 0.63 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1,020.00 | 642.90 | 649.20 | 646.05 | % | 0.63 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1,040.00 | 662.90 | 669.20 | 666.05 | % | 0.64 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1,060.00 | 682.90 | 689.20 | 686.05 | % | 0.65 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1,080.00 | 703.00 | 709.20 | 706.10 | % | 0.65 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1,100.00 | 722.10 | 729.20 | 725.65 | % | 0.66 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1,120.00 | 742.90 | 749.20 | 746.05 | % | 0.67 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1,140.00 | 763.00 | 769.20 | 766.10 | % | 0.67 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1,160.00 | 782.70 | 789.20 | 785.95 | % | 0.68 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1,180.00 | 803.00 | 809.20 | 806.10 | % | 0.68 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1,200.00 | 822.30 | 829.20 | 825.75 | % | 0.69 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1,220.00 | 843.00 | 849.20 | 846.10 | % | 0.69 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1,240.00 | 862.30 | 869.20 | 865.75 | % | 0.70 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST |