Options Chain for HUBSPOT INC COM (HUBS) - $544.46 as of 6/19/2025 7:41:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 269.80 | 278.50 | % | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 280.00 | 259.80 | 268.50 | % | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 290.00 | 249.80 | 258.50 | 203.30 | 0.00 | 0.00% | 0 | 1 | 5.58 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 6/18/2025 3:29:04 PM EST |
| 300.00 | 239.80 | 248.10 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 310.00 | 229.90 | 238.10 | % | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 320.00 | 219.50 | 228.00 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 330.00 | 209.50 | 218.00 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 340.00 | 199.50 | 208.20 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 350.00 | 189.50 | 198.20 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 360.00 | 179.90 | 188.20 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 370.00 | 169.90 | 178.20 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 380.00 | 159.90 | 168.80 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 390.00 | 149.90 | 158.00 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 400.00 | 139.90 | 147.30 | 110.80 | 0.00 | 0.00% | 0 | 2 | 3.10 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 6/18/2025 3:29:04 PM EST |
| 410.00 | 129.90 | 137.80 | 102.90 | 0.00 | 0.00% | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 6/18/2025 3:29:04 PM EST |
| 420.00 | 119.90 | 127.30 | 160.46 | 0.00 | 0.00% | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:04 PM EST |
| 430.00 | 109.90 | 117.30 | 89.50 | 0.00 | 0.00% | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 6/18/2025 3:29:04 PM EST |
| 440.00 | 99.90 | 106.70 | 79.40 | 0.00 | 0.00% | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:29:04 PM EST |
| 450.00 | 89.90 | 96.70 | 77.10 | 0.00 | 0.00% | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:29:04 PM EST |
| 460.00 | 79.90 | 86.80 | 263.00 | 0.00 | 0.00% | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 6/18/2025 3:29:04 PM EST |
| 470.00 | 69.90 | 76.70 | 73.00 | 0.00 | 0.00% | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 6/18/2025 3:29:04 PM EST |
| 480.00 | 59.90 | 67.00 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 490.00 | 50.10 | 56.80 | 52.00 | 0.00 | 0.00% | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:29:04 PM EST |
| 500.00 | 40.20 | 46.90 | 106.00 | 0.00 | 0.00% | 0 | 6 | 1.07 | 1.00 | 0.00 | -0.02 | 6/9/2025 | 6/18/2025 3:29:04 PM EST |
| 510.00 | 30.60 | 38.10 | 168.95 | 0.00 | 0.00% | 0 | 0 | 0.87 | 0.96 | 0.00 | -0.27 | 5/13/2025 | 6/18/2025 3:29:04 PM EST |
| 520.00 | 21.40 | 27.50 | 80.80 | 0.00 | 0.00% | 0 | 9 | 0.75 | 0.90 | 0.01 | -0.60 | 4/23/2025 | 6/18/2025 3:29:04 PM EST |
| 530.00 | 13.30 | 19.00 | 18.21 | -10.89 | -37.43% | 1 | 7 | 0.67 | 0.77 | 0.02 | -1.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 540.00 | 4.70 | 10.00 | 10.00 | -53.22 | -84.19% | 5 | 29 | 0.40 | 0.53 | 0.03 | -1.41 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 550.00 | 1.50 | 5.40 | 2.80 | -5.20 | -65.00% | 24 | 23 | 0.44 | 0.26 | 0.03 | -1.25 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 560.00 | 0.10 | 3.00 | 0.86 | -4.54 | -84.08% | 14 | 63 | 0.45 | 0.08 | 0.01 | -0.68 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 570.00 | 0.10 | 6.00 | 1.00 | -1.10 | -52.39% | 2 | 24 | 0.65 | 0.02 | 0.00 | -0.16 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 580.00 | 0.40 | 1.00 | 0.40 | -0.66 | -62.27% | 4 | 82 | 0.57 | 0.00 | 0.00 | -0.02 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 590.00 | 0.10 | 1.50 | 0.60 | -0.09 | -13.05% | 13 | 83 | 0.67 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 600.00 | 0.00 | 1.00 | 0.35 | -0.07 | -16.67% | 3 | 77 | 0.87 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 610.00 | 0.00 | 2.55 | 0.30 | -0.60 | -66.67% | 5 | 58 | 1.20 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 620.00 | 0.10 | 2.05 | 0.30 | -0.67 | -69.08% | 14 | 79 | 0.86 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 630.00 | 0.10 | 4.80 | 0.25 | -0.09 | -26.48% | 2 | 190 | 1.29 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 640.00 | 0.00 | 1.45 | 0.10 | -0.15 | -60.00% | 2 | 140 | 1.38 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 650.00 | 0.00 | 2.30 | 0.15 | +0.06 | +66.67% | 49 | 95 | 0.91 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 660.00 | 0.00 | 4.50 | 0.10 | 0.00 | 0.00% | 0 | 79 | 2.10 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:04 PM EST |
| 670.00 | 0.00 | 1.75 | 0.15 | -0.50 | -76.93% | 2 | 37 | 1.74 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 680.00 | 0.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0 | 97 | 2.32 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:04 PM EST |
| 690.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 31 | 2.43 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:04 PM EST |
| 700.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 210 | 1.52 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:04 PM EST |
| 720.00 | 0.00 | 4.30 | 0.06 | 0.00 | 0.00% | 0 | 43 | 1.36 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:04 PM EST |
| 740.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 215 | 1.93 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:04 PM EST |
| 760.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 149 | 2.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:04 PM EST |
| 780.00 | 0.00 | 4.30 | 0.30 | 0.00 | 0.00% | 0 | 40 | 3.19 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:04 PM EST |
| 800.00 | 0.00 | 0.55 | 0.17 | 0.00 | 0.00% | 0 | 45 | 2.33 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:04 PM EST |
| 820.00 | 0.00 | 4.30 | 1.00 | 0.00 | 0.00% | 0 | 31 | 3.51 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 3:29:04 PM EST |
| 840.00 | 0.00 | 4.30 | 0.67 | 0.00 | 0.00% | 0 | 15 | 3.67 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:29:04 PM EST |
| 860.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 30 | 2.76 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:04 PM EST |
| 880.00 | 0.00 | 4.30 | 0.77 | 0.00 | 0.00% | 0 | 33 | 3.96 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:29:04 PM EST |
| 900.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 49 | 4.10 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:04 PM EST |
| 920.00 | 0.00 | 4.30 | 3.10 | 0.00 | 0.00% | 0 | 1 | 4.32 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 6/18/2025 3:29:04 PM EST |
| 940.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 2 | 4.36 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:04 PM EST |
| 960.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 78 | 4.49 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:04 PM EST |
| 980.00 | 0.00 | 4.30 | 9.71 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 6/18/2025 3:29:04 PM EST |
| 1,000.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:04 PM EST |
| 1,020.00 | 0.00 | 4.30 | 18.70 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 6/18/2025 3:29:04 PM EST |
| 1,040.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1,060.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1,080.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:29:04 PM EST |
| 1,100.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:29:04 PM EST |
| 1,120.00 | 0.00 | 4.30 | 11.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 6/18/2025 3:29:04 PM EST |
| 1,140.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1,160.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | 5.40 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 6/18/2025 3:29:04 PM EST |
| 1,200.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 2.20 | 2.55 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/18/2025 3:29:04 PM EST |
| 280.00 | 0.00 | 0.70 | 4.26 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:29:04 PM EST |
| 290.00 | 0.00 | 4.30 | 4.85 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:29:04 PM EST |
| 300.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 310.00 | 0.00 | 4.30 | 4.29 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/18/2025 3:29:04 PM EST |
| 320.00 | 0.00 | 4.30 | 5.96 | 0.00 | 0.00% | 0 | 10 | 4.87 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/18/2025 3:29:04 PM EST |
| 330.00 | 0.00 | 4.30 | 2.40 | 0.00 | 0.00% | 0 | 10 | 4.61 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/18/2025 3:29:04 PM EST |
| 340.00 | 0.00 | 4.30 | 8.70 | 0.00 | 0.00% | 0 | 26 | 4.39 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/18/2025 3:29:04 PM EST |
| 350.00 | 0.00 | 4.30 | 0.70 | 0.00 | 0.00% | 0 | 2 | 4.16 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/18/2025 3:29:04 PM EST |
| 360.00 | 0.00 | 4.30 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.20 | 0.00 | 0.00% | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 6/18/2025 3:29:04 PM EST |
| 380.00 | 0.00 | 4.30 | 7.20 | 0.00 | 0.00% | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:29:04 PM EST |
| 390.00 | 0.00 | 4.30 | 7.20 | 0.00 | 0.00% | 0 | 105 | 3.33 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 6/18/2025 3:29:04 PM EST |
| 400.00 | 0.00 | 4.30 | 2.35 | 0.00 | 0.00% | 0 | 119 | 3.14 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:04 PM EST |
| 410.00 | 0.00 | 4.30 | 0.22 | 0.00 | 0.00% | 0 | 59 | 2.94 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:29:04 PM EST |
| 420.00 | 0.00 | 4.30 | 26.00 | 0.00 | 0.00% | 0 | 69 | 2.74 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:29:04 PM EST |
| 430.00 | 0.00 | 4.30 | 0.75 | 0.00 | 0.00% | 0 | 16 | 2.55 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:29:04 PM EST |
| 440.00 | 0.00 | 4.30 | 26.40 | 0.00 | 0.00% | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:29:04 PM EST |
| 450.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 31 | 2.10 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:04 PM EST |
| 460.00 | 0.00 | 4.30 | 17.00 | 0.00 | 0.00% | 0 | 39 | 1.92 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 6/18/2025 3:29:04 PM EST |
| 470.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.74 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:04 PM EST |
| 480.00 | 0.00 | 4.30 | 0.30 | 0.00 | 0.00% | 0 | 25 | 1.56 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:04 PM EST |
| 490.00 | 0.00 | 4.40 | 0.75 | 0.00 | 0.00% | 0 | 18 | 1.37 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:04 PM EST |
| 500.00 | 0.00 | 2.40 | 0.75 | 0.00 | 0.00% | 0 | 60 | 0.93 | 0.00 | 0.00 | -0.02 | 6/5/2025 | 6/18/2025 3:29:04 PM EST |
| 510.00 | 0.05 | 1.90 | 0.54 | 0.00 | 0.00% | 0 | 102 | 0.53 | -0.04 | 0.00 | -0.27 | 6/16/2025 | 6/18/2025 3:29:04 PM EST |
| 520.00 | 0.00 | 4.80 | 1.30 | 0.00 | 0.00% | 0 | 23 | 0.48 | -0.10 | 0.01 | -0.60 | 6/16/2025 | 6/18/2025 3:29:04 PM EST |
| 530.00 | 0.05 | 6.60 | 4.10 | +1.90 | +86.37% | 6 | 28 | 0.47 | -0.23 | 0.02 | -1.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 540.00 | 2.05 | 8.00 | 7.50 | +3.40 | +82.93% | 33 | 38 | 0.30 | -0.47 | 0.03 | -1.41 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 550.00 | 6.60 | 14.00 | 11.10 | +3.29 | +42.13% | 15 | 203 | 0.35 | -0.74 | 0.03 | -1.25 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 560.00 | 14.30 | 22.00 | 16.00 | +2.42 | +17.82% | 1 | 80 | 0.61 | -0.92 | 0.01 | -0.68 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 570.00 | 23.80 | 31.00 | 28.82 | +7.72 | +36.59% | 7 | 311 | 0.88 | -0.98 | 0.00 | -0.16 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 580.00 | 33.70 | 41.00 | 38.37 | +4.12 | +12.03% | 4 | 220 | 0.94 | -1.00 | 0.00 | -0.02 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 590.00 | 43.60 | 51.00 | 50.99 | +11.69 | +29.75% | 8 | 277 | 1.13 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 600.00 | 53.70 | 60.90 | 57.00 | +5.73 | +11.18% | 13 | 80 | 1.19 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 610.00 | 63.70 | 70.80 | 33.30 | 0.00 | 0.00% | 0 | 79 | 1.39 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:04 PM EST |
| 620.00 | 73.50 | 80.70 | 26.44 | 0.00 | 0.00% | 0 | 22 | 1.56 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:04 PM EST |
| 630.00 | 83.30 | 89.80 | 87.02 | +36.27 | +71.47% | 330 | 39 | 1.69 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 640.00 | 93.50 | 99.80 | 96.93 | +7.06 | +7.86% | 62 | 5 | 1.85 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 650.00 | 103.50 | 110.30 | 107.04 | +55.86 | +109.15% | 133 | 8 | 1.93 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 660.00 | 113.20 | 120.30 | 30.00 | 0.00 | 0.00% | 0 | 1 | 2.04 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:29:04 PM EST |
| 670.00 | 123.40 | 130.30 | 127.04 | +10.94 | +9.43% | 100 | 5 | 2.15 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 680.00 | 133.50 | 140.30 | 35.00 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:04 PM EST |
| 690.00 | 143.20 | 149.10 | 114.08 | 0.00 | 0.00% | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:04 PM EST |
| 700.00 | 153.20 | 160.10 | 157.04 | +8.98 | +6.07% | 40 | 2 | 2.47 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 720.00 | 173.30 | 180.30 | 168.08 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:04 PM EST |
| 740.00 | 193.20 | 200.30 | 267.90 | 0.00 | 0.00% | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:29:04 PM EST |
| 760.00 | 213.20 | 220.30 | 198.70 | 0.00 | 0.00% | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 6/18/2025 3:29:04 PM EST |
| 780.00 | 233.60 | 240.30 | 253.10 | 0.00 | 0.00% | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 6/18/2025 3:29:04 PM EST |
| 800.00 | 253.50 | 260.30 | 273.10 | 0.00 | 0.00% | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 6/18/2025 3:29:04 PM EST |
| 820.00 | 273.20 | 280.30 | 176.30 | 0.00 | 0.00% | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:29:04 PM EST |
| 840.00 | 293.20 | 300.30 | 120.00 | 0.00 | 0.00% | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 6/18/2025 3:29:04 PM EST |
| 860.00 | 313.20 | 320.30 | 138.00 | 0.00 | 0.00% | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 6/18/2025 3:29:04 PM EST |
| 880.00 | 332.60 | 340.30 | 129.00 | 0.00 | 0.00% | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 6/18/2025 3:29:04 PM EST |
| 900.00 | 352.70 | 360.30 | 116.10 | 0.00 | 0.00% | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 6/18/2025 3:29:04 PM EST |
| 920.00 | 373.20 | 380.30 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 940.00 | 393.20 | 400.30 | % | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 960.00 | 413.30 | 420.30 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 980.00 | 433.40 | 439.90 | % | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1,000.00 | 453.20 | 460.20 | % | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1,020.00 | 473.20 | 480.30 | % | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1,040.00 | 493.30 | 500.30 | % | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1,060.00 | 513.20 | 520.30 | % | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1,080.00 | 533.20 | 539.70 | % | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1,100.00 | 553.20 | 559.80 | % | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1,120.00 | 573.20 | 579.70 | % | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1,140.00 | 593.20 | 599.60 | % | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1,160.00 | 613.20 | 620.00 | % | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1,180.00 | 633.20 | 639.50 | % | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1,200.00 | 653.30 | 660.30 | % | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1,220.00 | 673.20 | 680.30 | % | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 1,240.00 | 693.20 | 700.30 | % | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |