Options Chain for HUBSPOT INC COM (HUBS) - $188.50 as of 6/15/2026 5:24:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 85.00 | 89.80 | 87.40 | 76.78 | 0.00 | 0.00% | 0.87 | 0 | 9 | 5.47 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:06 PM EST |
| 105.00 | 80.10 | 84.60 | 82.35 | % | 0.78 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 110.00 | 74.90 | 79.80 | 77.35 | 135.70 | 0.00 | 0.00% | 0.70 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 6/15/2026 4:00:06 PM EST |
| 115.00 | 69.80 | 74.60 | 72.20 | % | 0.63 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 120.00 | 64.80 | 69.80 | 67.30 | 58.91 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.14 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:06 PM EST |
| 125.00 | 60.00 | 64.80 | 62.40 | % | 0.50 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 130.00 | 55.30 | 59.60 | 57.45 | 54.48 | 0.00 | 0.00% | 0.44 | 0 | 3 | 3.48 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/15/2026 4:00:06 PM EST |
| 135.00 | 50.20 | 54.60 | 52.40 | % | 0.39 | 0 | 4 | 3.21 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 140.00 | 45.20 | 49.60 | 47.40 | 96.00 | 0.00 | 0.00% | 0.34 | 0 | 10 | 2.94 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 4:00:06 PM EST |
| 145.00 | 40.00 | 44.70 | 42.35 | 56.68 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.70 | 1.00 | 0.00 | -0.02 | 5/22/2026 | 6/15/2026 4:00:06 PM EST |
| 150.00 | 35.30 | 39.70 | 37.50 | 68.51 | 0.00 | 0.00% | 0.25 | 0 | 13 | 2.44 | 0.99 | 0.00 | -0.08 | 5/29/2026 | 6/15/2026 4:00:06 PM EST |
| 155.00 | 30.00 | 34.70 | 32.35 | 41.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.18 | 0.97 | 0.00 | -0.19 | 5/21/2026 | 6/15/2026 4:00:06 PM EST |
| 160.00 | 25.50 | 29.80 | 27.65 | 41.66 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.95 | 0.96 | 0.01 | -0.31 | 5/26/2026 | 6/15/2026 4:00:06 PM EST |
| 165.00 | 20.40 | 25.00 | 22.70 | 36.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.74 | 0.91 | 0.01 | -0.48 | 5/15/2026 | 6/15/2026 4:00:06 PM EST |
| 170.00 | 16.00 | 19.40 | 17.70 | 24.00 | +7.30 | +43.72% | 0.10 | 2 | 42 | 1.36 | 0.88 | 0.01 | -0.54 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 175.00 | 12.00 | 14.60 | 13.30 | 17.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.86 | 0.81 | 0.02 | -0.69 | 6/11/2026 | 6/15/2026 4:00:06 PM EST |
| 180.00 | 8.40 | 10.70 | 9.55 | 10.20 | 0.00 | 0.00% | 0.05 | 1 | 30 | 0.86 | 0.69 | 0.03 | -0.85 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 185.00 | 6.00 | 7.50 | 6.75 | 6.95 | -1.85 | -21.03% | 0.04 | 12 | 52 | 0.89 | 0.56 | 0.03 | -0.96 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 190.00 | 3.80 | 5.10 | 4.45 | 4.40 | -2.08 | -32.10% | 0.02 | 170 | 1,102 | 0.89 | 0.42 | 0.03 | -0.98 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 195.00 | 2.25 | 3.60 | 2.93 | 2.85 | -0.85 | -22.98% | 0.02 | 13 | 188 | 0.91 | 0.31 | 0.02 | -0.92 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 200.00 | 1.30 | 2.05 | 1.68 | 1.65 | -1.48 | -47.29% | 0.01 | 106 | 954 | 0.89 | 0.22 | 0.02 | -0.82 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 210.00 | 0.35 | 0.65 | 0.50 | 0.55 | -0.86 | -61.00% | 0.00 | 44 | 170 | 0.89 | 0.12 | 0.01 | -0.61 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 220.00 | 0.10 | 0.35 | 0.23 | 0.35 | -0.45 | -56.25% | 0.00 | 47 | 442 | 0.97 | 0.06 | 0.01 | -0.40 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 1.65 | 0.83 | 0.08 | -0.17 | -68.00% | 0.00 | 19 | 348 | 1.12 | 0.02 | 0.00 | -0.18 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.06 | -42.86% | 0.00 | 108 | 1,036 | 1.41 | 0.01 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 16 | 1,014 | 1.30 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 17 | 210 | 1.44 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 1.60 | 0.80 | 0.07 | +0.01 | +16.67% | 0.00 | 7 | 313 | 1.72 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 952 | 2.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 228 | 3.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 919 | 1.98 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.25 | -83.34% | 0.00 | 2 | 135 | 2.59 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 1.25 | 0.63 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,058 | 3.43 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 268 | 3.55 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.91 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 421 | 2.52 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 107 | 5.30 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 241 | 2.72 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.90 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 904 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 0.30 | 0.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/15/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 276 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/15/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/15/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/15/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/15/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 500.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 4:00:06 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/15/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/15/2026 4:00:06 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/15/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 600.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:06 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 308 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 4:00:06 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 900.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/15/2026 4:00:06 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 4:00:06 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.57 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/15/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 1.60 | 0.80 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.68 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/15/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.97 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/15/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.11 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/15/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.94 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 1.40 | 0.70 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.06 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.87 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,308 | 1.77 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.39 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.30 | -75.00% | 0.00 | 4 | 77 | 1.52 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 150.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.28 | -62.23% | 0.00 | 11 | 71 | 1.22 | -0.01 | 0.00 | -0.08 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 155.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.85 | -85.00% | 0.00 | 4 | 42 | 1.06 | -0.03 | 0.00 | -0.19 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 160.00 | 0.05 | 0.40 | 0.23 | 0.25 | -0.55 | -68.75% | 0.00 | 8 | 156 | 1.00 | -0.04 | 0.01 | -0.31 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 165.00 | 0.10 | 0.55 | 0.33 | 0.25 | -0.84 | -77.07% | 0.00 | 12 | 218 | 0.80 | -0.09 | 0.01 | -0.48 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 170.00 | 0.55 | 1.15 | 0.85 | 0.75 | -0.75 | -50.00% | 0.01 | 5 | 377 | 0.87 | -0.12 | 0.01 | -0.54 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 175.00 | 1.45 | 1.80 | 1.63 | 1.65 | -0.98 | -37.27% | 0.01 | 241 | 631 | 0.85 | -0.19 | 0.02 | -0.69 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 180.00 | 2.75 | 3.40 | 3.08 | 3.00 | -2.80 | -48.28% | 0.02 | 32 | 731 | 0.87 | -0.31 | 0.03 | -0.85 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 185.00 | 4.80 | 5.60 | 5.20 | 5.05 | -2.89 | -36.40% | 0.03 | 35 | 141 | 0.88 | -0.44 | 0.03 | -0.96 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 190.00 | 7.40 | 8.60 | 8.00 | 6.49 | -1.87 | -22.37% | 0.04 | 23 | 352 | 0.89 | -0.58 | 0.03 | -0.98 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 195.00 | 10.10 | 12.10 | 11.10 | 11.05 | -0.45 | -3.92% | 0.06 | 26 | 337 | 0.85 | -0.69 | 0.02 | -0.92 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 200.00 | 13.60 | 16.20 | 14.90 | 13.84 | -10.74 | -43.70% | 0.07 | 7 | 1,073 | 0.75 | -0.78 | 0.02 | -0.82 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 210.00 | 23.60 | 25.30 | 24.45 | 23.90 | -0.60 | -2.45% | 0.12 | 18 | 272 | 1.29 | -0.88 | 0.01 | -0.61 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 220.00 | 30.70 | 35.60 | 33.15 | 30.79 | -5.01 | -14.00% | 0.15 | 7 | 151 | 1.68 | -0.94 | 0.01 | -0.40 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 230.00 | 41.80 | 44.90 | 43.35 | 43.68 | +5.37 | +14.02% | 0.19 | 30 | 1,122 | 1.76 | -0.98 | 0.00 | -0.18 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 240.00 | 51.90 | 55.30 | 53.60 | 48.05 | -5.35 | -10.02% | 0.22 | 7 | 208 | 2.14 | -0.99 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 250.00 | 60.60 | 65.00 | 62.80 | 69.10 | 0.00 | 0.00% | 0.25 | 0 | 96 | 2.28 | -1.00 | 0.00 | -0.02 | 6/12/2026 | 6/15/2026 4:00:06 PM EST |
| 260.00 | 70.40 | 75.00 | 72.70 | 64.10 | 0.00 | 0.00% | 0.28 | 0 | 46 | 2.50 | -1.00 | 0.00 | -0.01 | 6/10/2026 | 6/15/2026 4:00:06 PM EST |
| 270.00 | 80.40 | 84.90 | 82.65 | 75.20 | 0.00 | 0.00% | 0.31 | 0 | 7 | 2.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:06 PM EST |
| 280.00 | 90.40 | 94.90 | 92.65 | 85.20 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.86 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:06 PM EST |
| 290.00 | 100.50 | 105.20 | 102.85 | 46.88 | 0.00 | 0.00% | 0.35 | 0 | 8 | 3.17 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:06 PM EST |
| 300.00 | 110.40 | 114.90 | 112.65 | 104.99 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:06 PM EST |
| 310.00 | 120.40 | 125.00 | 122.70 | 70.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.43 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/15/2026 4:00:06 PM EST |
| 320.00 | 130.40 | 134.70 | 132.55 | 85.66 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/15/2026 4:00:06 PM EST |
| 330.00 | 140.40 | 145.20 | 142.80 | 135.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:06 PM EST |
| 340.00 | 150.40 | 155.20 | 152.80 | 145.07 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:06 PM EST |
| 350.00 | 160.60 | 164.80 | 162.70 | 151.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 4:00:06 PM EST |
| 360.00 | 170.60 | 174.80 | 172.70 | 170.00 | +4.90 | +2.97% | 0.48 | 3 | 3 | 4.07 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 370.00 | 180.60 | 185.10 | 182.85 | 190.27 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/15/2026 4:00:06 PM EST |
| 380.00 | 190.60 | 194.70 | 192.65 | 180.74 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:06 PM EST |
| 390.00 | 200.60 | 204.90 | 202.75 | 190.72 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:06 PM EST |
| 400.00 | 210.40 | 214.70 | 212.55 | % | 0.53 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 410.00 | 220.40 | 225.10 | 222.75 | 179.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 6/15/2026 4:00:06 PM EST |
| 420.00 | 230.40 | 235.00 | 232.70 | % | 0.55 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 430.00 | 240.40 | 244.70 | 242.55 | % | 0.56 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 440.00 | 250.60 | 254.70 | 252.65 | 197.52 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 6/15/2026 4:00:06 PM EST |
| 450.00 | 260.50 | 264.70 | 262.60 | % | 0.58 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 460.00 | 270.30 | 274.90 | 272.60 | % | 0.59 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 470.00 | 280.60 | 284.80 | 282.70 | % | 0.60 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 480.00 | 290.60 | 294.90 | 292.75 | 273.93 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 4:00:06 PM EST |
| 490.00 | 300.60 | 305.10 | 302.85 | 283.90 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 4:00:06 PM EST |
| 500.00 | 310.60 | 314.80 | 312.70 | 302.09 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/15/2026 4:00:06 PM EST |
| 510.00 | 320.60 | 325.40 | 323.00 | % | 0.63 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 520.00 | 330.60 | 334.90 | 332.75 | % | 0.64 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 530.00 | 340.60 | 345.20 | 342.90 | % | 0.65 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 540.00 | 350.60 | 354.90 | 352.75 | % | 0.65 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 550.00 | 360.60 | 364.90 | 362.75 | % | 0.66 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 560.00 | 370.60 | 375.20 | 372.90 | % | 0.67 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 570.00 | 380.60 | 384.80 | 382.70 | % | 0.67 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 580.00 | 390.50 | 395.20 | 392.85 | % | 0.68 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 590.00 | 400.60 | 405.20 | 402.90 | % | 0.68 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 600.00 | 410.60 | 414.80 | 412.70 | % | 0.69 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 610.00 | 420.60 | 425.00 | 422.80 | % | 0.69 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 620.00 | 430.60 | 435.00 | 432.80 | % | 0.70 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 630.00 | 440.60 | 445.10 | 442.85 | % | 0.70 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 640.00 | 450.60 | 454.90 | 452.75 | % | 0.71 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 660.00 | 470.60 | 475.00 | 472.80 | % | 0.72 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 680.00 | 490.50 | 494.80 | 492.65 | % | 0.72 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 700.00 | 510.60 | 515.10 | 512.85 | % | 0.73 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 720.00 | 530.60 | 534.80 | 532.70 | % | 0.74 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 740.00 | 550.60 | 555.00 | 552.80 | % | 0.75 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 760.00 | 570.60 | 574.90 | 572.75 | % | 0.75 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 780.00 | 590.60 | 594.90 | 592.75 | % | 0.76 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 800.00 | 610.60 | 615.00 | 612.80 | % | 0.77 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 820.00 | 630.60 | 634.70 | 632.65 | % | 0.77 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 840.00 | 650.60 | 654.80 | 652.70 | % | 0.78 | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 860.00 | 670.60 | 674.90 | 672.75 | % | 0.78 | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 880.00 | 690.60 | 694.80 | 692.70 | % | 0.79 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 900.00 | 710.60 | 714.90 | 712.75 | % | 0.79 | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 920.00 | 730.60 | 734.90 | 732.75 | % | 0.80 | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 940.00 | 750.60 | 755.30 | 752.95 | % | 0.80 | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 960.00 | 770.60 | 775.20 | 772.90 | % | 0.81 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 980.00 | 790.60 | 794.80 | 792.70 | % | 0.81 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 1,000.00 | 810.60 | 815.10 | 812.85 | % | 0.81 | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 1,020.00 | 830.60 | 835.00 | 832.80 | % | 0.82 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST |