Options Chain for NANOVIRICIDES INC COM (NNVC) - $1.33 as of 11/20/2024 8:29:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 564 | 1.84 | 0.28 | 0.37 | -0.01 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 287 | 3.50 | 0.06 | 0.12 | 0.00 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 37 | 8.83 | 0.01 | 0.04 | 0.00 | 11/14/2024 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.13 | 0.00 | 0.00% | 0 | 127 | 7.55 | -0.72 | 0.37 | -0.01 | 11/5/2024 | 11/20/2024 3:59:47 PM EST |
| 5.00 | 1.45 | 4.00 | 3.86 | 0.00 | 0.00% | 0 | 3 | 5.86 | -0.94 | 0.12 | 0.00 | 8/20/2024 | 11/20/2024 3:59:47 PM EST |
| 7.50 | 5.90 | 6.50 | % | 0 | 0 | 5.88 | -0.99 | 0.04 | 0.00 | 11/20/2024 3:59:47 PM EST |