Options Chain for NANOVIRICIDES INC COM (NNVC) - $1.86 as of 10/29/2025 9:04:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.18 | +0.13 | +260.00% | 0.05 | 199 | 304 | 1.74 | 0.31 | 0.42 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | 0.05 | % | 0.08 | 1 | 0 | 2.64 | 0.02 | 0.05 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST | |
| 7.50 | 0.00 | 1.80 | 0.90 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 4.90 | 2.63 | 1.00 | 0.00 | 0.00% | 1.05 | 0 | 100 | 0.00 | -0.69 | 0.42 | -0.01 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 5.00 | 1.00 | 5.50 | 3.25 | % | 0.65 | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 7.50 | 3.50 | 8.00 | 5.75 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/29/2025 4:00:00 PM EST |