Options Chain for NANOVIRICIDES INC COM (NNVC) - $1.25 as of 9/1/2026 8:08:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,096 | 2.64 | 0.07 | 0.26 | 0.00 | 8/31/2026 | 9/1/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 110 | 4.12 | 0.00 | 0.01 | 0.00 | 7/29/2026 | 9/1/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.55 | 1.33 | 1.28 | 0.00 | 0.00% | 0.53 | 0 | 3 | 5.14 | -0.93 | 0.26 | 0.00 | 8/25/2026 | 9/1/2026 3:59:54 PM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | % | 0.74 | 0 | 0 | 9.27 | -1.00 | 0.01 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 7.50 | 5.50 | 7.00 | 6.25 | 6.33 | 0.00 | 0.00% | 0.83 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 9/1/2026 3:59:54 PM EST |