Options Chain for NANOVIRICIDES INC COM (NNVC) - $0.96 as of 3/27/2026 6:52:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 252 | 4.67 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 16 | 7.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 4.00 | 2.00 | 0.40 | 0.00 | 0.00% | 0.27 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 2.10 | 1.53 | % | 0.61 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 5.00 | 1.60 | 6.50 | 4.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 7.50 | 4.10 | 9.00 | 6.55 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST |