Options Chain for NANOVIRICIDES INC COM (NNVC) - $1.30 as of 12/12/2025 3:23:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 65 | 858 | 4.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 282 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.45 | 1.03 | 1.40 | 0.00 | 0.00% | 0.41 | 0 | 226 | 6.76 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 3:59:52 PM EST |
| 5.00 | 2.70 | 4.50 | 3.60 | 3.80 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 3:59:52 PM EST |
| 7.50 | 3.70 | 8.50 | 6.10 | 5.88 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 12/12/2025 3:59:52 PM EST |