Options Chain for NANOVIRICIDES INC COM (NNVC) - $1.68 as of 7/21/2025 9:33:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.01 | 23 | 276 | 1.51 | 0.26 | 0.43 | 0.00 | 7/21/2025 | 7/18/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.50 | 0.02 | 0.06 | 0.00 | 7/14/2025 | 7/18/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.11 | 0.00 | 0.01 | 0.00 | 7/14/2025 | 7/18/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.20 | 0.98 | % | 0.39 | 0 | 0 | 17.26 | -0.74 | 0.43 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 5.00 | 3.30 | 3.50 | 3.40 | % | 0.68 | 0 | 0 | 2.55 | -0.98 | 0.06 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 7.50 | 5.60 | 6.00 | 5.80 | % | 0.77 | 0 | 0 | 2.94 | -1.00 | 0.01 | 0.00 | 7/18/2025 3:59:57 PM EST |