Options Chain for NANOVIRICIDES INC COM (NNVC) - $1.39 as of 10/23/2026 6:09:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 441 | 1.71 | 0.12 | 0.35 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.86 | 0.00 | 0.01 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 100 | 3.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.50 | 1.13 | 1.17 | 0.00 | 0.00% | 0.45 | 0 | 7 | 4.31 | -0.88 | 0.35 | 0.00 | 10/8/2026 | 10/23/2026 4:00:05 PM EST |
| 5.00 | 3.00 | 4.20 | 3.60 | % | 0.72 | 0 | 0 | 7.04 | -1.00 | 0.01 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 7.50 | 5.40 | 6.90 | 6.15 | % | 0.82 | 0 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST |