Options Chain for NANOVIRICIDES INC COM (NNVC) - $1.11 as of 4/26/2024 3:33:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 76 | 2.66 | 0.09 | 0.29 | 0.00 | 4/5/2024 | 4/26/2024 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.75 | % | 0 | 0 | 5.91 | -0.91 | 0.29 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 3.60 | 4.40 | % | 0 | 0 | 8.90 | -1.00 | 0.02 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 6.10 | 6.80 | % | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |