Options Chain for NANOVIRICIDES INC COM (NNVC) - $1.86 as of 5/29/2026 2:54:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.01 | -6.25% | 0.07 | 46 | 1,335 | 2.14 | 0.38 | 0.44 | -0.01 | 5/29/2026 | 5/29/2026 1:58:57 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 111 | 4.76 | 0.04 | 0.11 | 0.00 | 5/27/2026 | 5/29/2026 1:58:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.51 | 0.01 | 0.02 | 0.00 | 5/11/2026 | 5/29/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.15 | 0.83 | 0.82 | -0.18 | -18.00% | 0.33 | 1 | 74 | 4.38 | -0.62 | 0.44 | -0.01 | 5/29/2026 | 5/29/2026 1:58:57 PM EST |
| 5.00 | 2.60 | 3.80 | 3.20 | % | 0.64 | 0 | 0 | 7.78 | -0.96 | 0.11 | 0.00 | 5/29/2026 1:58:57 PM EST | |||
| 7.50 | 5.10 | 6.30 | 5.70 | % | 0.76 | 0 | 0 | 9.16 | -0.99 | 0.02 | 0.00 | 5/29/2026 1:58:57 PM EST |