Options Chain for NANOVIRICIDES INC COM (NNVC) - $1.57 as of 5/30/2025 5:44:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | -0.06 | -66.67% | 89 | 1,145 | 1.81 | 0.04 | 0.21 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | +0.03 | +42.86% | 1 | 300 | 3.78 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 1 | 7.62 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 5/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 1.03 | 0.00 | 0.00% | 0 | 17 | 2.33 | -0.96 | 0.21 | 0.00 | 5/28/2025 | 5/30/2025 3:59:59 PM EST |
| 5.00 | 3.40 | 3.60 | 3.40 | -0.10 | -2.86% | 7 | 9 | 4.73 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 7.50 | 5.80 | 6.30 | 5.50 | 0.00 | 0.00% | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:59 PM EST |