Options Chain for NANOVIRICIDES INC COM (NNVC) - $1.43 as of 9/4/2025 2:10:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,665 | 2.38 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 330 | 3.98 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 12:58:54 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/4/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.70 | 1.85 | 0.90 | 0.00 | 0.00% | 0.74 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 12:58:54 PM EST |
| 5.00 | 1.50 | 4.40 | 2.95 | 3.30 | 0.00 | 0.00% | 0.59 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 9/4/2025 12:58:54 PM EST |
| 7.50 | 3.60 | 7.70 | 5.65 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST |