Options Chain for RISKIFIED LTD SHS CL A (RSKD) - $4.81 as of 12/3/2025 8:47:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.65 | 2.33 | 2.30 | 0.00 | 0.00% | 0.93 | 0 | 8 | 3.88 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1,000 | 0.54 | 0.38 | 0.71 | -0.01 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,562 | 1.65 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.15 | 0 | 60 | 2.17 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 4:00:01 PM EST |
| 5.00 | 0.05 | 0.75 | 0.40 | 0.66 | 0.00 | 0.00% | 0.08 | 0 | 1,228 | 1.63 | -0.62 | 0.71 | -0.01 | 11/19/2025 | 12/3/2025 4:00:01 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 10.00 | 4.60 | 5.70 | 5.15 | % | 0.52 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |