Options Chain for RISKIFIED LTD SHS CL A (RSKD) - $4.26 as of 2/2/2026 9:06:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.20 | 1.88 | % | 0.75 | 0 | 0 | 3.57 | 0.99 | 0.02 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 155 | 2.56 | 0.32 | 0.35 | -0.01 | 1/22/2026 | 2/2/2026 9:58:49 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.01 | 0.03 | 0.00 | 1/8/2026 | 2/2/2026 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.31 | -0.01 | 0.02 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 5.00 | 0.35 | 1.05 | 0.70 | 0.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.62 | -0.68 | 0.35 | -0.01 | 1/12/2026 | 2/2/2026 9:58:49 AM EST |
| 7.50 | 2.60 | 3.80 | 3.20 | % | 0.43 | 0 | 0 | 3.58 | -0.99 | 0.03 | 0.00 | 2/2/2026 9:58:49 AM EST |