Options Chain for RISKIFIED LTD SHS CL A (RSKD) - $6.54 as of 8/17/2026 6:02:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.30 | 3.70 | 3.30 | 0.00 | 0.00% | 1.48 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:52 PM EST |
| 5.00 | 0.85 | 1.60 | 1.23 | 1.55 | 0.00 | 0.00% | 0.25 | 0 | 21 | 3.43 | 0.95 | 0.11 | -0.01 | 8/14/2026 | 8/17/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 15 | 84 | 1.36 | 0.11 | 0.22 | -0.02 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.73 | -0.05 | 0.11 | -0.01 | 8/12/2026 | 8/17/2026 3:59:52 PM EST |
| 7.50 | 0.65 | 1.85 | 1.25 | 1.34 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.00 | -0.89 | 0.22 | -0.02 | 8/12/2026 | 8/17/2026 3:59:52 PM EST |
| 10.00 | 3.20 | 4.40 | 3.80 | % | 0.38 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST |