Options Chain for RISKIFIED LTD SHS CL A (RSKD) - $5.02 as of 4/26/2024 3:43:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 2.80 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 0.20 | 0.55 | 0.38 | 0.00 | 0.00% | 0 | 21 | 0.81 | 0.62 | 0.38 | -0.01 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 10 | 1.05 | 0.04 | 0.08 | 0.00 | 4/4/2024 | 4/26/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 0.25 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 15 | 0.81 | -0.38 | 0.38 | -0.01 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 7.50 | 2.25 | 2.40 | % | 0 | 0 | 1.27 | -0.96 | 0.08 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 4.60 | 4.90 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |