Options Chain for RISKIFIED LTD SHS CL A (RSKD) - $5.13 as of 7/2/2026 8:45:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 2.45 | 0.00 | 0.00% | 1.04 | 0 | 2 | 5.51 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 5.00 | 0.20 | 0.40 | 0.30 | 0.20 | -0.08 | -28.58% | 0.06 | 2 | 9 | 0.55 | 0.62 | 0.66 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.28 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.38 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.00 | -0.38 | 0.66 | -0.01 | 5/18/2026 | 7/2/2026 4:00:00 PM EST |
| 7.50 | 2.00 | 2.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.83 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 4:00:00 PM EST |
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |