Options Chain for RISKIFIED LTD SHS CL A (RSKD) - $4.05 as of 3/23/2026 5:59:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.05 | 1.68 | % | 0.67 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.62 | 0.09 | 0.30 | 0.00 | 3/5/2026 | 3/23/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 5.00 | 0.55 | 1.10 | 0.83 | 0.95 | 0.00 | 0.00% | 0.17 | 0 | 198 | 1.27 | -0.91 | 0.30 | 0.00 | 3/12/2026 | 3/23/2026 3:59:55 PM EST |
| 7.50 | 2.40 | 4.40 | 3.40 | % | 0.45 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST |