Options Chain for RISKIFIED LTD SHS CL A (RSKD) - $4.67 as of 10/8/2025 4:36:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.50 | 2.15 | 2.20 | 0.00 | 0.00% | 0.86 | 0 | 2 | 5.12 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.54 | 0.06 | 0.67 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.87 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 5.00 | 0.20 | 0.40 | 0.30 | 0.28 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.65 | -0.94 | 0.67 | 0.00 | 9/24/2025 | 10/8/2025 3:59:54 PM EST |
| 7.50 | 2.70 | 2.90 | 2.80 | % | 0.37 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 10.00 | 5.20 | 5.40 | 5.30 | % | 0.53 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |