Options Chain for RISKIFIED LTD SHS CL A (RSKD) - $7.93 as of 10/2/2026 3:21:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.20 | 5.60 | 5.70 | 0.00 | 0.00% | 2.24 | 0 | 5 | 8.21 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 3:59:57 PM EST |
| 5.00 | 2.80 | 3.10 | 2.95 | 3.00 | +0.14 | +4.90% | 0.59 | 6 | 56 | 2.30 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 7.50 | 0.60 | 0.75 | 0.68 | 0.67 | -0.08 | -10.67% | 0.09 | 73 | 1,346 | 0.78 | 0.65 | 0.31 | -0.02 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 28 | 2,781 | 0.85 | 0.06 | 0.11 | -0.01 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.85 | 0.43 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.27 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 7.50 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.04 | 28 | 616 | 0.76 | -0.35 | 0.31 | -0.02 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 10.00 | 1.65 | 2.40 | 2.03 | 2.42 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.45 | -0.94 | 0.11 | -0.01 | 9/25/2026 | 10/2/2026 3:59:57 PM EST |
| 12.50 | 3.90 | 5.00 | 4.45 | 4.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.37 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |