Options Chain for RISKIFIED LTD SHS CL A (RSKD) - $4.79 as of 5/8/2026 8:10:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.70 | 2.35 | % | 0.94 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 54 | 3.14 | 0.45 | 0.43 | -0.03 | 4/29/2026 | 5/8/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.61 | 0.01 | 0.04 | 0.00 | 5/8/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.08 | 0 | 22 | 2.40 | -0.55 | 0.43 | -0.03 | 5/4/2026 | 5/8/2026 3:59:45 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 4.89 | -0.99 | 0.04 | 0.00 | 5/8/2026 3:59:45 PM EST |