Options Chain for RISKIFIED LTD SHS CL A (RSKD) - $4.96 as of 6/19/2025 8:27:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.55 | 2.52 | 0.00 | 0.00% | 0 | 6 | 7.55 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | +0.03 | +42.86% | 2 | 353 | 0.89 | 0.42 | 1.30 | -0.03 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 639 | 3.74 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | +0.02 | +15.39% | 1 | 158 | 0.75 | -0.58 | 1.30 | -0.03 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 2.40 | 2.65 | 2.70 | 0.00 | 0.00% | 0 | 4 | 4.46 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 5.00 | 5.60 | % | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |