Options Chain for RISKIFIED LTD SHS CL A (RSKD) - $4.66 as of 5/5/2025 9:06:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 3.30 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 30 | 1.30 | 0.33 | 0.58 | -0.01 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.53 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 5.00 | 0.30 | 0.60 | 1.44 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.67 | 0.58 | -0.01 | 4/7/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 2.30 | 3.50 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |