Options Chain for RISKIFIED LTD SHS CL A (RSKD) - $5.19 as of 8/13/2025 9:13:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 2.85 | 2.70 | % | 1.08 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 5.00 | 0.05 | 0.70 | 0.38 | 0.37 | +0.27 | +270.00% | 0.08 | 5 | 132 | 3.91 | 0.68 | 0.72 | -0.04 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.03 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.01 | 100 | 130 | 1.24 | -0.32 | 0.72 | -0.04 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 10.00 | 4.30 | 5.50 | 4.90 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST |