Options Chain for ALLIANT ENERGY CORP COM (LNT) - $71.65 as of 10/30/2026 8:14:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 28.00 | 31.30 | 29.65 | % | 0.70 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 45.00 | 26.00 | 28.60 | 27.30 | % | 0.61 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 47.50 | 23.10 | 26.30 | 24.70 | % | 0.52 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 50.00 | 20.40 | 23.80 | 22.10 | % | 0.44 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 55.00 | 16.00 | 17.90 | 16.95 | 15.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 57.50 | 13.30 | 16.30 | 14.80 | % | 0.26 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 60.00 | 10.40 | 13.80 | 12.10 | % | 0.20 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 62.50 | 8.50 | 11.00 | 9.75 | 8.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 65.00 | 6.00 | 8.80 | 7.40 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.67 | 0.98 | 0.01 | -0.03 | 10/8/2026 | 10/30/2026 3:59:53 PM EST |
| 67.50 | 3.60 | 5.50 | 4.55 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.38 | 0.91 | 0.04 | -0.04 | 10/16/2026 | 10/30/2026 3:59:53 PM EST |
| 70.00 | 2.25 | 3.10 | 2.68 | 2.85 | +1.55 | +119.24% | 0.04 | 4 | 36 | 0.17 | 0.75 | 0.09 | -0.05 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 72.50 | 0.65 | 2.00 | 1.33 | 0.97 | +0.32 | +49.24% | 0.02 | 2 | 6 | 0.21 | 0.48 | 0.12 | -0.05 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 75.00 | 0.10 | 0.75 | 0.43 | 0.47 | +0.37 | +370.00% | 0.01 | 6 | 3 | 0.19 | 0.22 | 0.09 | -0.03 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.75 | +0.70 | +1,400.00% | 0.00 | 5 | 1 | 0.45 | 0.02 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/30/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.54 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/30/2026 3:59:53 PM EST |
| 57.50 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.87 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.52 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:53 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.59 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.47 | -0.02 | 0.01 | -0.03 | 10/26/2026 | 10/30/2026 3:59:53 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.36 | -0.09 | 0.04 | -0.04 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.37 | -0.25 | 0.09 | -0.05 | 10/30/2026 3:59:53 PM EST | |||
| 72.50 | 0.45 | 3.20 | 1.83 | % | 0.03 | 0 | 0 | 0.43 | -0.52 | 0.12 | -0.05 | 10/30/2026 3:59:53 PM EST | |||
| 75.00 | 2.35 | 4.30 | 3.33 | % | 0.04 | 0 | 0 | 0.36 | -0.78 | 0.09 | -0.03 | 10/30/2026 3:59:53 PM EST | |||
| 80.00 | 7.20 | 9.10 | 8.15 | 17.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.53 | -0.98 | 0.01 | 0.00 | 9/25/2026 | 10/30/2026 3:59:53 PM EST |
| 85.00 | 12.10 | 14.60 | 13.35 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |