Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $1.22 as of 6/19/2025 8:27:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.32 | 0.00 | 0.00% | 0 | 404 | 4.55 | 0.92 | 0.72 | -0.01 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 118 | 5.98 | 0.00 | 0.02 | 0.00 | 6/9/2025 | 6/18/2025 3:29:02 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 243 | 4.19 | -0.08 | 0.72 | -0.01 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 2.00 | 0.75 | 0.85 | 0.99 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.02 | 0.00 | 6/3/2025 | 6/18/2025 3:29:02 PM EST |
| 3.00 | 1.70 | 1.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 4.00 | 2.70 | 2.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |