Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $1.46 as of 10/8/2025 4:36:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.55 | 1.20 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.28 | 0 | 157 | 2.76 | 0.99 | 0.07 | 0.00 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.02 | -28.58% | 0.07 | 20 | 379 | 1.06 | 0.54 | 1.60 | -0.01 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 101 | 448 | 1.96 | 0.05 | 0.41 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 190 | 3.39 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 187 | 4.26 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/8/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 10/8/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 10/8/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 10/8/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.78 | -0.01 | 0.07 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.61 | -0.46 | 1.60 | -0.01 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.98 | -0.95 | 0.41 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 3.00 | 1.40 | 1.55 | 1.48 | 1.32 | 0.00 | 0.00% | 0.49 | 0 | 20 | 3.43 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 10/8/2025 3:59:59 PM EST |
| 4.00 | 2.45 | 2.55 | 2.50 | 2.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 10/8/2025 3:59:59 PM EST |
| 5.00 | 3.40 | 3.60 | 3.50 | 2.55 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 10/8/2025 3:59:59 PM EST |
| 6.00 | 4.40 | 4.60 | 4.50 | % | 0.75 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 7.00 | 5.40 | 5.60 | 5.50 | 4.70 | 0.00 | 0.00% | 0.79 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 10/8/2025 3:59:59 PM EST |