Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $0.90 as of 4/10/2026 5:16:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 0.95 | 0.78 | 0.71 | 0.00 | 0.00% | 1.56 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:09 PM EST |
| 1.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.23 | 61 | 925 | 6.63 | 0.89 | 0.83 | -0.01 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 4 | 2,604 | 3.67 | 0.15 | 1.08 | -0.01 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 18 | 4,213 | 6.10 | 0.01 | 0.07 | 0.00 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.02 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.01 | 1 | 973 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 3.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:09 PM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:09 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:09 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 6 | 11,235 | 4.13 | -0.11 | 0.83 | -0.01 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 1.50 | 0.10 | 0.40 | 0.25 | 0.35 | +0.10 | +40.00% | 0.17 | 18 | 224 | 6.06 | -0.85 | 1.08 | -0.01 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 2.00 | 0.40 | 1.10 | 0.75 | 0.87 | 0.00 | 0.00% | 0.38 | 0 | 579 | 0.00 | -0.99 | 0.07 | 0.00 | 4/13/2026 | 4/15/2026 4:00:09 PM EST |
| 2.50 | 0.90 | 1.60 | 1.25 | 1.30 | 0.00 | 0.00% | 0.50 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:09 PM EST |
| 3.00 | 1.40 | 2.10 | 1.75 | 1.96 | 0.00 | 0.00% | 0.58 | 0 | 205 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:09 PM EST |
| 3.50 | 1.95 | 2.60 | 2.28 | 2.59 | 0.00 | 0.00% | 0.65 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:09 PM EST |
| 4.00 | 2.30 | 3.20 | 2.75 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 5.00 | 3.30 | 4.20 | 3.75 | % | 0.75 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 6.00 | 4.30 | 5.20 | 4.75 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST |