Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $1.27 as of 8/13/2025 9:13:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.90 | 0.70 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 1.00 | 0.10 | 0.30 | 0.20 | 0.19 | 0.00 | 0.00% | 0.20 | 0 | 174 | 3.16 | 0.97 | 0.40 | 0.00 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,259 | 3.22 | 0.12 | 1.25 | -0.01 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 523 | 5.71 | 0.00 | 0.01 | 0.00 | 8/7/2025 | 8/13/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 8/13/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 8/13/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 15 | 4.51 | -0.03 | 0.40 | 0.00 | 7/31/2025 | 8/13/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.35 | -0.02 | -5.41% | 0.10 | 9 | 18 | 4.11 | -0.88 | 1.25 | -0.01 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 2.00 | 0.70 | 1.35 | 1.03 | 0.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/30/2025 | 8/13/2025 3:59:53 PM EST |
| 3.00 | 1.70 | 2.35 | 2.03 | 1.65 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:53 PM EST |
| 4.00 | 2.70 | 3.60 | 3.15 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 5.00 | 3.70 | 4.60 | 4.15 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 6.00 | 4.60 | 5.60 | 5.10 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |