Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $2.83 as of 10/19/2026 12:31:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.25 | 2.40 | 2.33 | 2.38 | -0.63 | -20.93% | 4.66 | 4 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:59:00 AM EST |
| 1.00 | 1.75 | 1.90 | 1.83 | 1.89 | -0.06 | -3.08% | 1.83 | 2 | 11 | 8.79 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:59:00 AM EST |
| 1.50 | 1.10 | 1.40 | 1.25 | 1.44 | -0.13 | -8.28% | 0.83 | 2 | 6 | 5.79 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:59:00 AM EST |
| 2.00 | 0.60 | 1.20 | 0.90 | 0.90 | -0.63 | -41.18% | 0.45 | 1 | 1 | 7.41 | 1.00 | 0.04 | 0.00 | 10/19/2026 | 10/19/2026 11:59:00 AM EST |
| 2.50 | 0.25 | 0.45 | 0.35 | 1.35 | 0.00 | 0.00% | 0.14 | 0 | 10 | 2.44 | 0.82 | 0.71 | -0.01 | 10/12/2026 | 10/19/2026 11:59:00 AM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.03 | 717 | 532 | 1.25 | 0.33 | 0.97 | -0.02 | 10/19/2026 | 10/19/2026 11:59:00 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 190 | 225 | 1.99 | 0.06 | 0.31 | -0.01 | 10/19/2026 | 10/19/2026 11:59:00 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 481 | 2.70 | 0.01 | 0.04 | 0.00 | 10/19/2026 | 10/19/2026 11:59:00 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 56 | 214 | 3.28 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:59:00 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 133 | 3.77 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 11:59:00 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 4.20 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/19/2026 11:59:00 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 117 | 4.58 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/19/2026 11:59:00 AM EST |
| 6.50 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/19/2026 11:59:00 AM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:59:00 AM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.12 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:59:00 AM EST | |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.08 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:59:00 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 11:59:00 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.02 | 1 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:59:00 AM EST | |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 153 | 3.68 | 0.00 | 0.04 | 0.00 | 10/16/2026 | 10/19/2026 11:59:00 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 686 | 1.39 | -0.18 | 0.71 | -0.01 | 10/19/2026 | 10/19/2026 11:59:00 AM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.28 | +0.03 | +12.00% | 0.10 | 10 | 136 | 1.25 | -0.67 | 0.97 | -0.02 | 10/19/2026 | 10/19/2026 11:59:00 AM EST |
| 3.50 | 0.65 | 0.80 | 0.73 | 0.80 | +0.41 | +105.13% | 0.21 | 21 | 162 | 2.57 | -0.94 | 0.31 | -0.01 | 10/19/2026 | 10/19/2026 11:59:00 AM EST |
| 4.00 | 0.80 | 1.60 | 1.20 | 0.85 | 0.00 | 0.00% | 0.30 | 0 | 290 | 6.19 | -0.99 | 0.04 | 0.00 | 10/14/2026 | 10/19/2026 11:59:00 AM EST |
| 4.50 | 1.30 | 2.10 | 1.70 | 0.83 | 0.00 | 0.00% | 0.38 | 0 | 6 | 6.94 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 11:59:00 AM EST |
| 5.00 | 1.75 | 2.60 | 2.18 | % | 0.44 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:59:00 AM EST | |||
| 5.50 | 2.25 | 3.10 | 2.68 | % | 0.49 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:59:00 AM EST | |||
| 6.00 | 2.75 | 3.60 | 3.18 | % | 0.53 | 0 | 0 | 8.58 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:59:00 AM EST | |||
| 6.50 | 3.30 | 4.10 | 3.70 | % | 0.57 | 0 | 0 | 9.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:59:00 AM EST | |||
| 7.00 | 3.80 | 4.60 | 4.20 | % | 0.60 | 0 | 0 | 9.38 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:59:00 AM EST | |||
| 7.50 | 4.30 | 5.10 | 4.70 | % | 0.63 | 0 | 0 | 9.71 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:59:00 AM EST | |||
| 8.00 | 4.80 | 5.60 | 5.20 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:59:00 AM EST |