Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $1.58 as of 3/28/2024 10:07:48 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.80 | 1.80 | 1.18 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 3/27/2024 3:59:50 PM EST |
1.00 | 0.45 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 63 | 9.66 | 0.95 | 0.21 | 0.00 | 3/27/2024 | 3/27/2024 3:59:50 PM EST |
1.50 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.00 | 0.63 | 0.80 | 0.00 | 3/27/2024 | 3/27/2024 3:59:50 PM EST |
2.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 342 | 1.44 | 0.25 | 0.71 | 0.00 | 3/27/2024 | 3/27/2024 3:59:50 PM EST |
3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 390 | 1.98 | 0.02 | 0.10 | 0.00 | 3/13/2024 | 3/27/2024 3:59:50 PM EST |
4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 2.54 | 0.00 | 0.01 | 0.00 | 3/12/2024 | 3/27/2024 3:59:50 PM EST |
5.00 | 0.00 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 7 | 3.90 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 3/27/2024 3:59:50 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:50 PM EST | |||
1.00 | 0.00 | 0.05 | % | 0 | 0 | 1.87 | -0.05 | 0.21 | 0.00 | 3/27/2024 3:59:50 PM EST | |||
1.50 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 238 | 1.06 | -0.37 | 0.80 | 0.00 | 3/25/2024 | 3/27/2024 3:59:50 PM EST |
2.00 | 0.25 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 240 | 1.69 | -0.75 | 0.71 | 0.00 | 3/20/2024 | 3/27/2024 3:59:50 PM EST |
3.00 | 1.30 | 1.55 | % | 0 | 0 | 5.37 | -0.98 | 0.10 | 0.00 | 3/27/2024 3:59:50 PM EST | |||
4.00 | 2.35 | 2.55 | % | 0 | 0 | 5.09 | -1.00 | 0.01 | 0.00 | 3/27/2024 3:59:50 PM EST | |||
5.00 | 2.95 | 3.60 | % | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:50 PM EST |