Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $1.40 as of 5/5/2025 9:06:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.55 | 2.65 | 0.00 | 0.00% | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 5/5/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0 | 1,042 | 3.02 | 0.95 | 0.47 | 0.00 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 3 | 210 | 1.51 | 0.42 | 1.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 350 | 2.06 | 0.08 | 0.48 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 693 | 3.32 | 0.00 | 0.01 | 0.00 | 4/11/2025 | 5/5/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 260 | 4.10 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 35 | 6.80 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 5/5/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.27 | -0.05 | 0.47 | 0.00 | 4/11/2025 | 5/5/2025 3:59:52 PM EST |
| 1.50 | 0.15 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 23 | 1.32 | -0.58 | 1.13 | -0.01 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 2.00 | 0.55 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 226 | 0.00 | -0.92 | 0.48 | 0.00 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
| 3.00 | 1.55 | 1.70 | 0.82 | 0.00 | 0.00% | 0 | 13 | 0.00 | -1.00 | 0.01 | 0.00 | 1/30/2025 | 5/5/2025 3:59:52 PM EST |
| 4.00 | 2.55 | 2.65 | % | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 3.50 | 3.70 | % | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 6.00 | 4.50 | 4.70 | % | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |