Options Chain for OPTIMIZERX CORP COM NEW (OPRX) - $6.26 as of 4/30/2026 4:42:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.60 | 3.95 | % | 1.58 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 5.00 | 1.15 | 2.05 | 1.60 | 1.44 | 0.00 | 0.00% | 0.32 | 0 | 263 | 2.18 | 0.89 | 0.10 | -0.01 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 7.50 | 0.25 | 0.70 | 0.48 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 571 | 1.35 | 0.38 | 0.22 | -0.02 | 4/29/2026 | 5/1/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.30 | 0.08 | 0.09 | -0.01 | 4/22/2026 | 5/1/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.29 | 0.01 | 0.02 | 0.00 | 5/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.07 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.58 | -0.11 | 0.10 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 7.50 | 0.65 | 1.80 | 1.23 | 1.50 | 0.00 | 0.00% | 0.16 | 0 | 62 | 2.49 | -0.62 | 0.22 | -0.02 | 4/29/2026 | 5/1/2026 3:59:52 PM EST |
| 10.00 | 3.00 | 4.30 | 3.65 | % | 0.36 | 0 | 0 | 3.63 | -0.92 | 0.09 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 12.50 | 5.50 | 7.00 | 6.25 | % | 0.50 | 0 | 0 | 4.77 | -0.99 | 0.02 | 0.00 | 5/1/2026 3:59:52 PM EST |