Options Chain for OPTIMIZERX CORP COM NEW (OPRX) - $8.30 as of 10/9/2026 7:26:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.60 | 5.95 | % | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 5.00 | 2.90 | 4.00 | 3.45 | % | 0.69 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 7.50 | 0.65 | 1.30 | 0.98 | 1.11 | 0.00 | 0.00% | 0.13 | 0 | 319 | 1.91 | 0.76 | 0.23 | -0.03 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.87 | 0.15 | 0.17 | -0.02 | 10/2/2026 | 10/9/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.77 | 0.01 | 0.02 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 124 | 2.56 | -0.24 | 0.23 | -0.03 | 9/21/2026 | 10/9/2026 3:59:55 PM EST |
| 10.00 | 1.30 | 2.30 | 1.80 | 1.20 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.56 | -0.85 | 0.17 | -0.02 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 12.50 | 3.60 | 4.60 | 4.10 | % | 0.33 | 0 | 0 | 3.16 | -0.99 | 0.02 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 15.00 | 6.00 | 7.10 | 6.55 | % | 0.44 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |