Options Chain for OPTIMIZERX CORP COM NEW (OPRX) - $6.92 as of 8/12/2026 11:47:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | 4.50 | % | 1.80 | 0 | 0 | 9.97 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:58:50 AM EST | |||
| 5.00 | 1.65 | 2.10 | 1.88 | 1.85 | +0.22 | +13.50% | 0.38 | 1 | 242 | 2.74 | 0.96 | 0.07 | -0.01 | 8/12/2026 | 8/12/2026 10:58:50 AM EST |
| 7.50 | 0.15 | 0.50 | 0.33 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 537 | 1.12 | 0.32 | 0.29 | -0.03 | 8/11/2026 | 8/12/2026 10:58:50 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 3 | 1.85 | 0.02 | 0.04 | 0.00 | 8/12/2026 | 8/12/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 5 | 5.39 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:58:50 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 4.04 | -0.04 | 0.07 | -0.01 | 8/11/2026 | 8/12/2026 10:58:50 AM EST |
| 7.50 | 0.70 | 1.25 | 0.98 | % | 0.13 | 0 | 0 | 1.84 | -0.68 | 0.29 | -0.03 | 8/12/2026 10:58:50 AM EST | |||
| 10.00 | 2.50 | 3.70 | 3.10 | % | 0.31 | 0 | 0 | 3.06 | -0.98 | 0.04 | 0.00 | 8/12/2026 10:58:50 AM EST |