Options Chain for OPTIMIZERX CORP COM NEW (OPRX) - $19.59 as of 10/24/2025 6:02:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.40 | 21.10 | 19.25 | % | 7.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 5.00 | 14.90 | 18.80 | 16.85 | % | 3.37 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 7.50 | 12.60 | 15.70 | 14.15 | % | 1.89 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 10.00 | 10.10 | 13.10 | 11.60 | % | 1.16 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 12.50 | 7.70 | 11.10 | 9.40 | % | 0.75 | 0 | 0 | 2.81 | 0.96 | 0.01 | -0.01 | 10/24/2025 3:59:53 PM EST | |||
| 15.00 | 5.20 | 8.80 | 7.00 | 7.00 | +2.36 | +50.87% | 0.47 | 1 | 34 | 2.29 | 0.88 | 0.03 | -0.02 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 17.50 | 3.20 | 6.50 | 4.85 | 4.60 | +1.24 | +36.91% | 0.28 | 4 | 245 | 1.92 | 0.78 | 0.04 | -0.04 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 20.00 | 2.10 | 5.00 | 3.55 | 3.24 | +1.29 | +66.16% | 0.18 | 1 | 225 | 1.16 | 0.65 | 0.05 | -0.05 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 22.50 | 1.75 | 4.30 | 3.03 | 1.75 | +0.21 | +13.64% | 0.13 | 28 | 256 | 1.44 | 0.52 | 0.05 | -0.05 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 25.00 | 0.65 | 2.95 | 1.80 | 0.77 | 0.00 | 0.00% | 0.07 | 25 | 3 | 1.25 | 0.39 | 0.05 | -0.05 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.72 | 0.21 | 0.04 | -0.04 | 10/24/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.10 | 0.55 | 0.05 | % | 0.02 | 1 | 0 | 1.63 | 0.10 | 0.02 | -0.02 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.25 | 0.63 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.43 | -0.04 | 0.01 | -0.01 | 9/22/2025 | 10/24/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 1.60 | 0.80 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 525 | 2.07 | -0.12 | 0.03 | -0.02 | 10/22/2025 | 10/24/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 2.50 | 1.25 | 0.75 | -0.60 | -44.45% | 0.07 | 3 | 405 | 2.00 | -0.22 | 0.04 | -0.04 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 20.00 | 0.40 | 3.70 | 2.05 | 2.38 | 0.00 | 0.00% | 0.10 | 0 | 84 | 1.21 | -0.35 | 0.05 | -0.05 | 10/20/2025 | 10/24/2025 3:59:53 PM EST |
| 22.50 | 1.50 | 4.40 | 2.95 | 4.90 | 0.00 | 0.00% | 0.13 | 0 | 30 | 1.01 | -0.48 | 0.05 | -0.05 | 10/13/2025 | 10/24/2025 3:59:53 PM EST |
| 25.00 | 3.80 | 6.00 | 4.90 | % | 0.20 | 0 | 0 | 1.10 | -0.61 | 0.05 | -0.05 | 10/24/2025 3:59:53 PM EST | |||
| 30.00 | 7.70 | 10.20 | 8.95 | % | 0.30 | 0 | 0 | 1.78 | -0.79 | 0.04 | -0.04 | 10/24/2025 3:59:53 PM EST | |||
| 35.00 | 12.10 | 15.10 | 13.60 | % | 0.39 | 0 | 0 | 2.10 | -0.90 | 0.02 | -0.02 | 10/24/2025 3:59:53 PM EST |