Options Chain for OPTIMIZERX CORP COM NEW (OPRX) - $11.77 as of 1/27/2026 8:27:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.30 | 9.35 | 14.78 | 0.00 | 0.00% | 3.74 | 0 | 2 | 7.73 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 1/27/2026 3:59:52 PM EST |
| 5.00 | 5.90 | 7.70 | 6.80 | % | 1.36 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 7.50 | 3.60 | 5.40 | 4.50 | % | 0.60 | 0 | 0 | 2.87 | 0.98 | 0.02 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 10.00 | 1.45 | 2.60 | 2.03 | 10.65 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.38 | 0.81 | 0.11 | -0.02 | 9/30/2025 | 1/27/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 1.25 | 0.63 | 0.51 | -0.54 | -51.43% | 0.05 | 1 | 56 | 1.27 | 0.44 | 0.15 | -0.02 | 1/27/2026 | 1/27/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 711 | 0.97 | 0.16 | 0.10 | -0.01 | 1/22/2026 | 1/27/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.87 | 0.04 | 0.03 | 0.00 | 1/26/2026 | 1/27/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 3.13 | 0.00 | 0.00% | 0.02 | 0 | 34 | 2.15 | 0.01 | 0.01 | 0.00 | 11/6/2025 | 1/27/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.41 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/27/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 1/27/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.39 | -0.02 | 0.02 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.33 | -0.19 | 0.11 | -0.02 | 1/27/2026 3:59:52 PM EST | |||
| 12.50 | 0.05 | 3.30 | 1.68 | 1.10 | 0.00 | 0.00% | 0.13 | 0 | 11 | 2.41 | -0.56 | 0.15 | -0.02 | 1/16/2026 | 1/27/2026 3:59:52 PM EST |
| 15.00 | 2.80 | 4.00 | 3.40 | 2.80 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.49 | -0.84 | 0.10 | -0.01 | 12/23/2025 | 1/27/2026 3:59:52 PM EST |
| 17.50 | 5.10 | 6.60 | 5.85 | % | 0.33 | 0 | 0 | 2.00 | -0.96 | 0.03 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 20.00 | 7.60 | 9.10 | 8.35 | 6.13 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.33 | -0.99 | 0.01 | 0.00 | 12/9/2025 | 1/27/2026 3:59:52 PM EST |
| 22.50 | 10.00 | 12.20 | 11.10 | 6.20 | 0.00 | 0.00% | 0.49 | 0 | 17 | 3.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 1/27/2026 3:59:52 PM EST |
| 25.00 | 12.30 | 14.50 | 13.40 | % | 0.54 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 30.00 | 17.10 | 19.50 | 18.30 | % | 0.61 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 35.00 | 21.80 | 24.70 | 23.25 | % | 0.66 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST |