Options Chain for OPTIMIZERX CORP COM NEW (OPRX) - $5.93 as of 3/13/2026 3:42:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 4.20 | 3.38 | 4.47 | 0.00 | 0.00% | 1.35 | 0 | 2 | 7.07 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:42 PM EST |
| 5.00 | 0.75 | 2.75 | 1.75 | 2.02 | 0.00 | 0.00% | 0.35 | 0 | 44 | 6.58 | 0.86 | 0.14 | -0.03 | 3/10/2026 | 3/13/2026 3:59:42 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 460 | 2.22 | 0.32 | 0.21 | -0.04 | 3/9/2026 | 3/13/2026 3:59:42 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 267 | 4.76 | 0.06 | 0.07 | -0.01 | 3/6/2026 | 3/13/2026 3:59:42 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,470 | 2.74 | 0.01 | 0.01 | 0.00 | 3/6/2026 | 3/13/2026 3:59:42 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 448 | 3.29 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:42 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 47 | 7.07 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:42 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:42 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/13/2026 3:59:42 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 2.18 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 3/13/2026 3:59:42 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/13/2026 3:59:42 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.10 | 0 | 6 | 5.02 | -0.14 | 0.14 | -0.03 | 3/6/2026 | 3/13/2026 3:59:42 PM EST |
| 7.50 | 0.85 | 2.20 | 1.53 | 0.90 | 0.00 | 0.00% | 0.20 | 0 | 326 | 4.17 | -0.68 | 0.21 | -0.04 | 3/10/2026 | 3/13/2026 3:59:42 PM EST |
| 10.00 | 3.30 | 4.70 | 4.00 | 0.78 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.71 | -0.94 | 0.07 | -0.01 | 12/24/2025 | 3/13/2026 3:59:42 PM EST |
| 12.50 | 5.70 | 7.40 | 6.55 | 4.19 | 0.00 | 0.00% | 0.52 | 0 | 35 | 7.31 | -0.99 | 0.01 | 0.00 | 2/24/2026 | 3/13/2026 3:59:42 PM EST |
| 15.00 | 8.20 | 10.10 | 9.15 | 7.16 | 0.00 | 0.00% | 0.61 | 0 | 11 | 8.66 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 3:59:42 PM EST |
| 17.50 | 10.30 | 12.80 | 11.55 | 10.15 | 0.00 | 0.00% | 0.66 | 0 | 1 | 9.84 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 3:59:42 PM EST |
| 20.00 | 12.80 | 15.30 | 14.05 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:42 PM EST | |||
| 22.50 | 15.30 | 18.00 | 16.65 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:42 PM EST | |||
| 25.00 | 17.80 | 20.50 | 19.15 | 8.90 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 3/13/2026 3:59:42 PM EST |
| 30.00 | 22.70 | 25.70 | 24.20 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:42 PM EST | |||
| 35.00 | 27.70 | 30.70 | 29.20 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:42 PM EST |