Options Chain for OPTIMIZERX CORP COM NEW (OPRX) - $4.98 as of 6/19/2026 1:49:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.30 | 2.70 | % | 1.08 | 0 | 0 | 4.85 | 1.00 | 0.01 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 5.00 | 0.15 | 0.85 | 0.50 | 0.40 | -0.12 | -23.08% | 0.10 | 10 | 246 | 0.86 | 0.56 | 0.32 | -0.01 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 151 | 2.54 | 0.07 | 0.11 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 2.80 | 0.00 | 0.01 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.70 | 0.00 | 0.01 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 5.00 | 0.25 | 0.75 | 0.50 | 0.75 | 0.00 | 0.00% | 0.10 | 1 | 8 | 0.93 | -0.44 | 0.32 | -0.01 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 7.50 | 1.95 | 3.10 | 2.53 | % | 0.34 | 0 | 0 | 2.30 | -0.93 | 0.11 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 10.00 | 4.30 | 5.40 | 4.85 | % | 0.48 | 0 | 0 | 2.55 | -1.00 | 0.01 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 12.50 | 6.80 | 8.10 | 7.45 | % | 0.60 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST |