Options Chain for PHILLIPS EDISON & CO INC COMMON STOCK (PECO) - $35.10 as of 12/9/2025 7:14:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.00 | 19.50 | 17.75 | % | 1.01 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 20.00 | 13.50 | 17.00 | 15.25 | % | 0.76 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 22.50 | 11.00 | 14.50 | 12.75 | % | 0.57 | 0 | 0 | 3.74 | 0.99 | 0.01 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 25.00 | 7.50 | 12.00 | 9.75 | % | 0.39 | 0 | 0 | 3.13 | 0.96 | 0.01 | -0.02 | 12/9/2025 4:00:00 PM EST | |||
| 30.00 | 2.50 | 7.00 | 4.75 | % | 0.16 | 0 | 0 | 2.04 | 0.80 | 0.04 | -0.09 | 12/9/2025 4:00:00 PM EST | |||
| 35.00 | 0.05 | 4.80 | 2.43 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 33 | 1.14 | 0.51 | 0.06 | -0.13 | 12/1/2025 | 12/9/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.73 | 0.25 | 0.05 | -0.10 | 12/9/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 3.30 | 1.65 | % | 0.04 | 0 | 0 | 2.84 | 0.09 | 0.03 | -0.05 | 12/9/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 4.60 | 2.30 | % | 0.05 | 0 | 0 | 3.89 | 0.03 | 0.01 | -0.02 | 12/9/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.60 | 2.30 | % | 0.13 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 2.96 | -0.01 | 0.01 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.40 | -0.04 | 0.01 | -0.02 | 12/9/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.35 | -0.20 | 0.04 | -0.09 | 12/9/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.49 | 0.06 | -0.13 | 10/27/2025 | 12/9/2025 4:00:00 PM EST |
| 40.00 | 3.00 | 7.50 | 5.25 | % | 0.13 | 0 | 0 | 1.74 | -0.75 | 0.05 | -0.10 | 12/9/2025 4:00:00 PM EST | |||
| 45.00 | 8.00 | 12.00 | 10.00 | % | 0.22 | 0 | 0 | 2.01 | -0.91 | 0.03 | -0.05 | 12/9/2025 4:00:00 PM EST | |||
| 50.00 | 14.20 | 16.60 | 15.40 | % | 0.31 | 0 | 0 | 2.19 | -0.97 | 0.01 | -0.02 | 12/9/2025 4:00:00 PM EST |