Options Chain for PHILLIPS EDISON & CO INC COMMON STOCK (PECO) - $32.93 as of 4/26/2024 3:38:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.20 | 14.90 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 22.50 | 8.70 | 12.50 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 25.00 | 7.20 | 9.90 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 30.00 | 1.40 | 5.50 | % | 0 | 0 | 1.32 | 0.87 | 0.08 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 53 | 0.29 | 0.18 | 0.11 | -0.02 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 40.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.05 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 74 | 0.88 | -0.13 | 0.08 | -0.01 | 4/23/2024 | 4/26/2024 3:59:53 PM EST |
| 35.00 | 1.95 | 3.60 | 2.43 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.82 | 0.11 | -0.02 | 4/15/2024 | 4/26/2024 3:59:53 PM EST |
| 40.00 | 6.90 | 8.00 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 45.00 | 10.40 | 13.70 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 50.00 | 16.90 | 18.10 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |