Options Chain for PHILLIPS EDISON & CO INC COMMON STOCK (PECO) - $36.87 as of 3/23/2026 8:37:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.40 | 22.00 | 20.20 | 20.52 | 0.00 | 0.00% | 1.15 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 3:59:58 PM EST |
| 20.00 | 15.90 | 19.50 | 17.70 | % | 0.89 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 22.50 | 13.70 | 17.00 | 15.35 | % | 0.68 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 25.00 | 10.30 | 14.50 | 12.40 | % | 0.50 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 30.00 | 6.80 | 7.20 | 7.00 | 9.90 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.72 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:58 PM EST |
| 35.00 | 1.60 | 3.00 | 2.30 | 3.51 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.51 | 0.77 | 0.11 | -0.02 | 2/6/2026 | 3/23/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.31 | 0.14 | 0.08 | -0.01 | 3/18/2026 | 3/23/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 3/23/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.80 | -0.23 | 0.11 | -0.02 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 40.00 | 1.10 | 4.20 | 2.65 | 2.48 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.58 | -0.86 | 0.08 | -0.01 | 3/18/2026 | 3/23/2026 3:59:58 PM EST |
| 45.00 | 6.60 | 9.00 | 7.80 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 50.00 | 11.50 | 13.90 | 12.70 | % | 0.25 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |