Options Chain for PHILLIPS EDISON & CO INC COMMON STOCK (PECO) - $35.41 as of 5/5/2025 8:55:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.50 | 20.40 | % | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 20.00 | 13.00 | 17.90 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 22.50 | 10.60 | 15.50 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 25.00 | 9.60 | 13.00 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 30.00 | 3.80 | 8.00 | % | 0 | 0 | 2.14 | 0.89 | 0.04 | -0.04 | 5/5/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 4.50 | 1.75 | 0.00 | 0.00% | 0 | 19 | 1.85 | 0.56 | 0.08 | -0.08 | 4/21/2025 | 5/5/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 11 | 0.57 | 0.20 | 0.06 | -0.06 | 4/17/2025 | 5/5/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 1.40 | % | 0 | 0 | 1.71 | 0.05 | 0.02 | -0.02 | 5/5/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 1.40 | % | 0 | 0 | 2.10 | 0.01 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.20 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.05 | 1.25 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 3.90 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.71 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.11 | 0.04 | -0.04 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 4.70 | 2.51 | 0.00 | 0.00% | 0 | 3 | 2.06 | -0.44 | 0.08 | -0.08 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 40.00 | 2.90 | 7.00 | % | 0 | 0 | 1.67 | -0.80 | 0.06 | -0.06 | 5/5/2025 4:00:00 PM EST | |||
| 45.00 | 8.70 | 11.90 | % | 0 | 0 | 2.15 | -0.95 | 0.02 | -0.02 | 5/5/2025 4:00:00 PM EST | |||
| 50.00 | 13.70 | 15.80 | % | 0 | 0 | 2.01 | -0.99 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |