Options Chain for PHILLIPS EDISON & CO INC COMMON STOCK (PECO) - $34.57 as of 7/9/2025 8:47:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.50 | 19.50 | 17.00 | % | 0.97 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 7/9/2025 3:59:57 PM EST | |||
| 20.00 | 12.00 | 16.90 | 14.45 | % | 0.72 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 7/9/2025 3:59:57 PM EST | |||
| 22.50 | 9.50 | 14.40 | 11.95 | % | 0.53 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 7/9/2025 3:59:57 PM EST | |||
| 25.00 | 7.00 | 12.00 | 9.50 | % | 0.38 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 7/9/2025 3:59:57 PM EST | |||
| 30.00 | 3.00 | 6.50 | 4.75 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.91 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/9/2025 3:59:57 PM EST |
| 35.00 | 0.10 | 0.40 | 0.25 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.20 | 0.37 | 0.29 | -0.03 | 7/7/2025 | 7/9/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.62 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/9/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 4.70 | 2.35 | % | 0.05 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 7/9/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 4.70 | 2.35 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 10 | 4.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/9/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 4.70 | 2.35 | % | 0.04 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 7/9/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/9/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/9/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/9/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/9/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/9/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 0.47 | -0.63 | 0.29 | -0.03 | 7/9/2025 3:59:57 PM EST | |||
| 40.00 | 3.40 | 7.10 | 5.25 | 4.24 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.82 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 7/9/2025 3:59:57 PM EST |
| 45.00 | 9.60 | 13.00 | 11.30 | 6.89 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 7/9/2025 3:59:57 PM EST |
| 50.00 | 14.60 | 16.80 | 15.70 | % | 0.31 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/9/2025 3:59:57 PM EST | |||
| 55.00 | 19.60 | 23.00 | 21.30 | % | 0.39 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/9/2025 3:59:57 PM EST |