Options Chain for PHILLIPS EDISON & CO INC COMMON STOCK (PECO) - $43.36 as of 7/23/2026 9:04:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.80 | 23.50 | 21.65 | % | 0.96 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 25.00 | 16.50 | 21.00 | 18.75 | % | 0.75 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 30.00 | 12.30 | 16.00 | 14.15 | % | 0.47 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 35.00 | 6.50 | 11.00 | 8.75 | % | 0.25 | 0 | 0 | 1.34 | 0.97 | 0.01 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 40.00 | 1.55 | 6.00 | 3.78 | % | 0.09 | 0 | 0 | 0.87 | 0.77 | 0.06 | -0.03 | 7/22/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 4.20 | 2.10 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.99 | 0.39 | 0.08 | -0.03 | 7/17/2026 | 7/22/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.39 | 0.12 | 0.04 | -0.02 | 7/22/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.72 | 0.02 | 0.01 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.03 | -0.03 | 0.01 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.66 | -0.23 | 0.06 | -0.03 | 6/22/2026 | 7/22/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 0.78 | -0.61 | 0.08 | -0.03 | 7/22/2026 3:59:54 PM EST | |||
| 50.00 | 4.00 | 8.50 | 6.25 | % | 0.12 | 0 | 0 | 0.83 | -0.88 | 0.04 | -0.02 | 7/22/2026 3:59:54 PM EST | |||
| 55.00 | 10.10 | 13.70 | 11.90 | % | 0.22 | 0 | 0 | 1.12 | -0.98 | 0.01 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 60.00 | 14.00 | 18.80 | 16.40 | % | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST |