Options Chain for PHILLIPS EDISON & CO INC COMMON STOCK (PECO) - $37.39 as of 10/9/2026 7:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.20 | 19.90 | 18.05 | % | 0.90 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 22.50 | 13.70 | 17.40 | 15.55 | % | 0.69 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 25.00 | 11.20 | 14.90 | 13.05 | % | 0.52 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 30.00 | 6.40 | 10.00 | 8.20 | 12.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 10/9/2026 3:59:57 PM EST |
| 35.00 | 2.00 | 4.30 | 3.15 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.28 | 0.93 | 0.09 | -0.01 | 9/11/2026 | 10/9/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.46 | 0.11 | 0.10 | -0.02 | 9/30/2026 | 10/9/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.25 | 0.63 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/9/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/9/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 181 | 2.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.44 | -0.07 | 0.09 | -0.01 | 7/7/2026 | 10/9/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 3.70 | 1.85 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.03 | -0.89 | 0.10 | -0.02 | 9/16/2026 | 10/9/2026 3:59:57 PM EST |
| 45.00 | 5.30 | 8.70 | 7.00 | % | 0.16 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 50.00 | 11.30 | 13.90 | 12.60 | % | 0.25 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 55.00 | 16.30 | 18.90 | 17.60 | % | 0.32 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST |