Options Chain for LUXEXPERIENCE BV SPONSORED ADS (LUXE) - $7.91 as of 6/19/2026 6:54:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 6.30 | 5.45 | % | 2.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 5.00 | 2.20 | 3.50 | 2.85 | % | 0.57 | 0 | 0 | 2.13 | 1.00 | 0.01 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 7.50 | 0.25 | 1.65 | 0.95 | % | 0.13 | 0 | 1 | 1.53 | 0.71 | 0.24 | -0.01 | 6/18/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.67 | 0.15 | 0.16 | -0.01 | 5/18/2026 | 6/18/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.06 | 0.01 | 0.02 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 2.94 | 0.00 | 0.01 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 7.50 | 0.10 | 0.50 | 0.30 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.63 | -0.29 | 0.24 | -0.01 | 5/22/2026 | 6/18/2026 3:59:58 PM EST |
| 10.00 | 1.30 | 2.90 | 2.10 | % | 0.21 | 0 | 0 | 1.86 | -0.85 | 0.16 | -0.01 | 6/18/2026 3:59:58 PM EST | |||
| 12.50 | 4.20 | 5.40 | 4.80 | % | 0.38 | 0 | 0 | 2.48 | -0.99 | 0.02 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 15.00 | 6.60 | 7.90 | 7.25 | % | 0.48 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST |