Options Chain for LUXEXPERIENCE BV SPONSORED ADS (LUXE) - $7.85 as of 2/2/2026 11:22:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.10 | 5.50 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 2.40 | 3.60 | 3.00 | 3.00 | 0.00 | 0.00% | 0.60 | 0 | 3 | 0.00 | 0.99 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 0.55 | 1.40 | 0.98 | 0.93 | 0.00 | 0.00% | 0.13 | 0 | 30 | 0.83 | 0.65 | 0.24 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.50 | 0.14 | 0.15 | -0.01 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.50 | 0.01 | 0.02 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 34 | 1.26 | -0.01 | 0.02 | 0.00 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 0.10 | 0.65 | 0.38 | 0.51 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.81 | -0.35 | 0.24 | -0.02 | 1/20/2026 | 1/30/2026 3:59:50 PM EST |
| 10.00 | 1.05 | 2.55 | 1.80 | % | 0.18 | 0 | 0 | 1.50 | -0.86 | 0.15 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 12.50 | 3.90 | 5.10 | 4.50 | % | 0.36 | 0 | 0 | 2.23 | -0.99 | 0.02 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 15.00 | 6.30 | 7.80 | 7.05 | % | 0.47 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 17.50 | 8.80 | 10.30 | 9.55 | % | 0.55 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |