Options Chain for LUXEXPERIENCE BV SPONSORED ADS (LUXE) - $9.73 as of 12/3/2025 8:31:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | 7.15 | % | 2.86 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 5.00 | 4.10 | 5.30 | 4.70 | 4.15 | 0.00 | 0.00% | 0.94 | 0 | 50 | 4.40 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 1.30 | 2.60 | 1.95 | 1.41 | 0.00 | 0.00% | 0.26 | 0 | 151 | 2.06 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:50 PM EST |
| 10.00 | 0.15 | 0.50 | 0.33 | 0.55 | +0.45 | +450.00% | 0.03 | 1 | 568 | 0.68 | 0.38 | 0.29 | -0.01 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.27 | 0.03 | 0.05 | 0.00 | 11/28/2025 | 12/3/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 528 | 1.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.79 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 37 | 2.14 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 3:59:50 PM EST |
| 10.00 | 0.35 | 1.75 | 1.05 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 31 | 1.73 | -0.62 | 0.29 | -0.01 | 10/31/2025 | 12/3/2025 3:59:50 PM EST |
| 12.50 | 2.30 | 3.40 | 2.85 | 3.41 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.33 | -0.97 | 0.05 | 0.00 | 10/27/2025 | 12/3/2025 3:59:50 PM EST |
| 15.00 | 4.80 | 5.90 | 5.35 | % | 0.36 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 17.50 | 7.10 | 8.60 | 7.85 | % | 0.45 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 20.00 | 9.60 | 11.10 | 10.35 | % | 0.52 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |