Options Chain for LUXEXPERIENCE BV SPONSORED ADS (LUXE) - $7.82 as of 4/7/2026 9:34:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.60 | 5.25 | 5.25 | % | 2.10 | 1 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:54 PM EST | |
| 5.00 | 2.35 | 3.60 | 2.98 | % | 0.60 | 0 | 0 | 4.54 | 1.00 | 0.01 | 0.00 | 4/7/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 1 | 1.83 | 0.61 | 0.30 | -0.02 | 4/7/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 15 | 2.46 | 0.07 | 0.11 | -0.01 | 4/7/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.68 | 0.00 | 0.01 | 0.00 | 4/7/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 11 | 60 | 4.04 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 5 | 1.78 | 0.00 | 0.01 | 0.00 | 4/7/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 5 | 1.80 | -0.39 | 0.30 | -0.02 | 4/7/2026 3:59:54 PM EST | |||
| 10.00 | 1.65 | 3.10 | 2.38 | % | 0.24 | 0 | 0 | 3.14 | -0.93 | 0.11 | -0.01 | 4/7/2026 3:59:54 PM EST | |||
| 12.50 | 3.90 | 5.10 | 4.50 | % | 0.36 | 0 | 0 | 2.98 | -1.00 | 0.01 | 0.00 | 4/7/2026 3:59:54 PM EST | |||
| 15.00 | 6.20 | 7.70 | 6.95 | % | 0.46 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:54 PM EST | |||
| 17.50 | 8.70 | 10.20 | 9.45 | % | 0.54 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:54 PM EST | |||
| 20.00 | 11.20 | 13.10 | 12.15 | % | 0.61 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:54 PM EST |