Options Chain for LUXEXPERIENCE BV SPONSORED ADS (LUXE) - $9.46 as of 9/18/2026 6:10:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.60 | 7.60 | % | 3.04 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 5.00 | 4.10 | 5.60 | 4.85 | 3.30 | 0.00 | 0.00% | 0.97 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 7.50 | 1.75 | 2.85 | 2.30 | 2.55 | +1.00 | +64.52% | 0.31 | 10 | 12 | 1.26 | 0.98 | 0.05 | 0.00 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.56 | +0.36 | +180.00% | 0.06 | 1,218 | 413 | 0.58 | 0.52 | 0.25 | -0.01 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.06 | +0.01 | +20.00% | 0.01 | 3 | 9 | 0.73 | 0.08 | 0.10 | 0.00 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.05 | 0.01 | 0.01 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.47 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 3 | 1,391 | 0.76 | -0.02 | 0.05 | 0.00 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 10.00 | 0.45 | 0.80 | 0.63 | 0.80 | -0.10 | -11.12% | 0.06 | 2 | 47 | 0.55 | -0.48 | 0.25 | -0.01 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 12.50 | 2.45 | 2.75 | 2.60 | 2.65 | -0.60 | -18.47% | 0.21 | 19 | 3 | 0.88 | -0.92 | 0.10 | 0.00 | 9/18/2026 | 9/18/2026 4:00:00 PM EST |
| 15.00 | 4.80 | 5.90 | 5.35 | % | 0.36 | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 17.50 | 7.20 | 8.40 | 7.80 | % | 0.45 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST |