Options Chain for LUXEXPERIENCE BV SPONSORED ADS (LUXE) - $7.90 as of 6/19/2025 7:56:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 7.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 5.00 | 2.65 | 3.20 | 2.38 | 0.00 | 0.00% | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 0.00 | 0.65 | 3.00 | 0.00 | 0.00% | 0 | 51 | 2.24 | 0.74 | 0.47 | -0.05 | 5/14/2025 | 6/18/2025 3:28:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 138 | 2.64 | 0.00 | 0.01 | 0.00 | 6/9/2025 | 6/18/2025 3:28:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 45 | 8.06 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:28:52 PM EST |
| 15.00 | 0.00 | 0.25 | % | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 83 | 2.34 | -0.26 | 0.47 | -0.05 | 6/13/2025 | 6/18/2025 3:28:52 PM EST |
| 10.00 | 0.95 | 2.15 | 1.70 | 0.00 | 0.00% | 0 | 131 | 3.13 | -1.00 | 0.01 | 0.00 | 6/16/2025 | 6/18/2025 3:28:52 PM EST |
| 12.50 | 4.20 | 4.70 | % | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 15.00 | 6.90 | 7.40 | % | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 17.50 | 8.10 | 9.90 | 8.90 | 0.00 | 0.00% | 0 | 0 | 8.90 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:52 PM EST |
| 20.00 | 11.90 | 12.40 | % | 0 | 0 | 9.79 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 22.50 | 14.30 | 14.90 | % | 0 | 0 | 9.85 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |