Options Chain for LUXEXPERIENCE BV SPONSORED ADS (LUXE) - $7.63 as of 10/8/2025 4:18:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 5.60 | 5.40 | % | 2.16 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 5.00 | 2.80 | 3.00 | 2.90 | 3.30 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:44 PM EST |
| 7.50 | 0.50 | 0.65 | 0.58 | 0.60 | +0.18 | +42.86% | 0.08 | 6 | 281 | 0.66 | 0.70 | 0.39 | -0.02 | 10/8/2025 | 10/8/2025 3:59:44 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,617 | 1.27 | 0.02 | 0.05 | 0.00 | 10/7/2025 | 10/8/2025 3:59:44 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 334 | 3.86 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:44 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.11 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 12 | 9.72 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:44 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.89 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:44 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 327 | 0.77 | -0.30 | 0.39 | -0.02 | 10/7/2025 | 10/8/2025 3:59:44 PM EST |
| 10.00 | 1.95 | 2.30 | 2.13 | 1.67 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.52 | -0.98 | 0.05 | 0.00 | 9/29/2025 | 10/8/2025 3:59:44 PM EST |
| 12.50 | 3.50 | 4.90 | 4.20 | % | 0.34 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 15.00 | 7.00 | 7.60 | 7.30 | % | 0.49 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 17.50 | 8.60 | 9.90 | 9.25 | % | 0.53 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST |