Options Chain for LUXEXPERIENCE BV SPONSORED ADS (LUXE) - $8.18 as of 8/13/2025 8:58:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 5.90 | 5.70 | % | 2.28 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 5.00 | 3.00 | 3.40 | 3.20 | % | 0.64 | 0 | 0 | 3.94 | 0.99 | 0.01 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 1.12 | 0.74 | 0.19 | -0.14 | 8/13/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 7 | 5.27 | 0.22 | 0.17 | -0.13 | 7/23/2025 | 8/13/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.43 | 0.03 | 0.04 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.24 | -0.26 | 0.19 | -0.14 | 8/4/2025 | 8/13/2025 3:59:53 PM EST |
| 10.00 | 1.65 | 2.00 | 1.83 | 2.24 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.55 | -0.78 | 0.17 | -0.13 | 7/17/2025 | 8/13/2025 3:59:53 PM EST |
| 12.50 | 3.40 | 4.80 | 4.10 | % | 0.33 | 0 | 0 | 4.57 | -0.97 | 0.04 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 15.00 | 6.70 | 7.00 | 6.85 | % | 0.46 | 0 | 0 | 5.85 | -1.00 | 0.01 | 0.00 | 8/13/2025 3:59:53 PM EST |