Options Chain for LUXEXPERIENCE BV SPONSORED ADS (LUXE) - $7.42 as of 5/5/2025 8:34:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.30 | % | 0 | 0 | 7.82 | 0.98 | 0.01 | 0.00 | 5/1/2025 3:59:49 PM EST | |||
| 5.00 | 2.15 | 2.90 | % | 0 | 10 | 3.39 | 0.75 | 0.11 | -0.03 | 5/1/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.85 | % | 0 | 20 | 5.69 | 0.42 | 0.14 | -0.04 | 5/1/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 1.75 | % | 0 | 30 | 4.94 | 0.20 | 0.10 | -0.03 | 5/1/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 1.85 | % | 0 | 0 | 6.94 | 0.09 | 0.06 | -0.01 | 5/1/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 1.85 | % | 0 | 0 | 7.46 | 0.04 | 0.03 | -0.01 | 5/1/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | % | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 5/1/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.90 | % | 0 | 0 | 6.41 | -0.25 | 0.11 | -0.03 | 5/1/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.85 | % | 0 | 0 | 2.84 | -0.58 | 0.14 | -0.04 | 5/1/2025 3:59:49 PM EST | |||
| 10.00 | 2.25 | 4.50 | % | 0 | 3 | 3.24 | -0.80 | 0.10 | -0.03 | 5/1/2025 3:59:49 PM EST | |||
| 12.50 | 3.80 | 6.90 | % | 0 | 0 | 3.68 | -0.91 | 0.06 | -0.01 | 5/1/2025 3:59:49 PM EST | |||
| 15.00 | 7.30 | 8.00 | % | 0 | 0 | 4.17 | -0.96 | 0.03 | -0.01 | 5/1/2025 3:59:49 PM EST |