Options Chain for ONE STOP SYS INC COM (OSS) - $5.61 as of 8/13/2025 9:06:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 3.20 | 3.03 | 3.03 | +0.08 | +2.72% | 1.21 | 2 | 402 | 7.87 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 5.00 | 0.15 | 0.70 | 0.43 | 0.60 | -0.07 | -10.45% | 0.09 | 4 | 727 | 1.85 | 0.93 | 0.28 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,830 | 2.80 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 187 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.02 | 6 | 830 | 2.45 | -0.07 | 0.28 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 1.75 | 2.00 | 1.88 | 2.05 | 0.00 | 0.00% | 0.25 | 0 | 17 | 3.59 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 4.30 | 4.50 | 4.40 | % | 0.44 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |