Options Chain for ONE STOP SYS INC COM (OSS) - $4.58 as of 6/19/2025 8:13:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.15 | 2.07 | -0.08 | -3.73% | 4 | 244 | 7.78 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | -0.14 | -93.34% | 37 | 894 | 1.40 | 0.13 | 0.56 | -0.02 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 178 | 8.15 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 856 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 0.00 | 0.50 | 0.50 | +0.02 | +4.17% | 3 | 26 | 2.71 | -0.87 | 0.56 | -0.02 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 2.80 | 3.00 | % | 0 | 0 | 9.38 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |