Options Chain for ONE STOP SYS INC COM (OSS) - $2.33 as of 11/20/2024 8:33:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.25 | 0.14 | -0.01 | -6.67% | 2 | 440 | 0.91 | 0.44 | 0.65 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 12 | 3.86 | 0.00 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.45 | 0.24 | 0.00 | 0.00% | 0 | 50 | 0.91 | -0.56 | 0.65 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 5.00 | 2.50 | 2.80 | 2.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
| 7.50 | 5.00 | 5.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |