Options Chain for ONE STOP SYS INC COM (OSS) - $2.93 as of 4/26/2024 7:59:30 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 210 | 1.44 | 0.74 | 0.35 | -0.01 | 4/22/2024 | 4/25/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 308 | 1.85 | 0.07 | 0.14 | 0.00 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 1 | 3.45 | 0.00 | 0.01 | 0.00 | 2/27/2024 | 4/25/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 568 | 1.42 | -0.26 | 0.35 | -0.01 | 4/22/2024 | 4/25/2024 4:00:00 PM EST |
| 5.00 | 2.00 | 2.30 | % | 0 | 0 | 2.47 | -0.93 | 0.14 | 0.00 | 4/25/2024 4:00:00 PM EST | |||
| 7.50 | 4.40 | 4.80 | % | 0 | 0 | 3.40 | -1.00 | 0.01 | 0.00 | 4/25/2024 4:00:00 PM EST |