Options Chain for ONE STOP SYS INC COM (OSS) - $5.90 as of 10/8/2025 4:28:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 3.40 | 3.30 | 3.30 | +1.10 | +50.00% | 1.32 | 1 | 2 | 3.83 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.85 | 1.00 | 0.93 | 0.95 | +0.15 | +18.75% | 0.19 | 7 | 470 | 1.10 | 0.83 | 0.24 | -0.02 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 5 | 536 | 1.23 | 0.11 | 0.17 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.42 | 0.00 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.44 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.03 | 13 | 617 | 1.21 | -0.17 | 0.24 | -0.02 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 1.70 | 1.85 | 1.78 | 2.23 | 0.00 | 0.00% | 0.24 | 0 | 141 | 1.79 | -0.89 | 0.17 | -0.01 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 4.10 | 4.30 | 4.20 | % | 0.42 | 0 | 0 | 2.63 | -1.00 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 12.50 | 6.60 | 6.80 | 6.70 | 5.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:51 PM EST |