Options Chain for ONE STOP SYS INC COM (OSS) - $10.60 as of 1/30/2026 6:47:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.40 | 7.65 | 7.48 | 0.00 | 0.00% | 3.06 | 0 | 88 | 7.96 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 4.70 | 5.40 | 5.05 | 5.11 | +0.07 | +1.39% | 1.01 | 24 | 975 | 3.16 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 7.50 | 2.45 | 2.80 | 2.63 | 2.45 | -0.50 | -16.95% | 0.35 | 5 | 2,968 | 1.17 | 0.90 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 0.75 | 1.10 | 0.93 | 1.05 | -0.20 | -16.00% | 0.09 | 112 | 4,341 | 1.03 | 0.53 | 0.16 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 12.50 | 0.30 | 0.35 | 0.33 | 0.30 | -0.20 | -40.00% | 0.03 | 253 | 4,749 | 1.13 | 0.22 | 0.12 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.07 | -35.00% | 0.01 | 403 | 3,810 | 1.22 | 0.07 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 393 | 2.07 | 0.02 | 0.02 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 472 | 1.71 | 0.01 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.18 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 464 | 1.67 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.14 | +0.02 | +16.67% | 0.02 | 9 | 935 | 0.97 | -0.10 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 0.95 | 1.05 | 1.00 | 1.05 | +0.30 | +40.00% | 0.10 | 104 | 1,157 | 1.00 | -0.47 | 0.16 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 12.50 | 2.55 | 3.30 | 2.93 | 2.80 | -0.12 | -4.11% | 0.23 | 5 | 190 | 1.60 | -0.78 | 0.12 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 15.00 | 4.20 | 5.60 | 4.90 | 5.30 | +0.80 | +17.78% | 0.33 | 1 | 6 | 1.86 | -0.93 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 17.50 | 6.60 | 8.10 | 7.35 | 6.20 | 0.00 | 0.00% | 0.42 | 0 | 7 | 2.24 | -0.98 | 0.02 | 0.00 | 1/22/2026 | 1/30/2026 3:59:54 PM EST |
| 20.00 | 9.10 | 10.50 | 9.80 | % | 0.49 | 0 | 0 | 2.38 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST |