Options Chain for ONE STOP SYS INC COM (OSS) - $16.84 as of 6/12/2026 2:59:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 16.00 | 15.10 | 13.40 | 0.00 | 0.00% | 6.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:03 PM EST |
| 5.00 | 11.60 | 13.20 | 12.40 | 11.39 | 0.00 | 0.00% | 2.48 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:03 PM EST |
| 7.50 | 9.10 | 10.60 | 9.85 | 9.21 | 0.00 | 0.00% | 1.31 | 0 | 69 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 4:00:03 PM EST |
| 10.00 | 6.60 | 8.00 | 7.30 | 6.45 | 0.00 | 0.00% | 0.73 | 0 | 617 | 6.89 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:03 PM EST |
| 12.50 | 4.40 | 5.30 | 4.85 | 5.02 | +1.06 | +26.77% | 0.39 | 30 | 511 | 4.22 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 15.00 | 1.90 | 3.00 | 2.45 | 2.40 | +0.40 | +20.00% | 0.16 | 12 | 556 | 2.91 | 0.92 | 0.09 | -0.08 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 17.50 | 0.45 | 0.80 | 0.63 | 0.73 | +0.23 | +46.00% | 0.04 | 61 | 1,129 | 1.12 | 0.49 | 0.21 | -0.14 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 75 | 1,344 | 1.44 | 0.12 | 0.09 | -0.07 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 371 | 1.70 | 0.01 | 0.02 | -0.01 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 324 | 4.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 193 | 3.42 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/15/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 316 | 4.08 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 2 | 16,906 | 2.08 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67% | 0.01 | 24 | 387 | 1.27 | -0.08 | 0.09 | -0.08 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 17.50 | 0.75 | 1.10 | 0.93 | 0.90 | -1.10 | -55.00% | 0.05 | 25 | 2,495 | 1.32 | -0.51 | 0.21 | -0.14 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 20.00 | 2.25 | 3.30 | 2.78 | 3.90 | 0.00 | 0.00% | 0.14 | 0 | 55 | 2.24 | -0.88 | 0.09 | -0.07 | 6/8/2026 | 6/15/2026 4:00:03 PM EST |
| 22.50 | 3.90 | 5.80 | 4.85 | 4.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.12 | -0.98 | 0.02 | -0.01 | 6/4/2026 | 6/15/2026 4:00:03 PM EST |
| 25.00 | 6.60 | 8.30 | 7.45 | 5.30 | 0.00 | 0.00% | 0.30 | 0 | 8 | 3.84 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 4:00:03 PM EST |
| 30.00 | 11.20 | 13.50 | 12.35 | 9.82 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 4:00:03 PM EST |