Options Chain for ONE STOP SYS INC COM (OSS) - $11.00 as of 7/30/2026 5:55:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 10.70 | 9.45 | 8.90 | 0.00 | 0.00% | 3.78 | 0 | 41 | 9.39 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:51 PM EST |
| 5.00 | 5.80 | 8.20 | 7.00 | 6.35 | 0.00 | 0.00% | 1.40 | 0 | 546 | 4.39 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:43:51 PM EST |
| 7.50 | 4.50 | 4.80 | 4.65 | 3.80 | 0.00 | 0.00% | 0.62 | 0 | 1,563 | 1.62 | 0.98 | 0.03 | 0.00 | 7/29/2026 | 7/30/2026 3:43:51 PM EST |
| 10.00 | 1.90 | 2.75 | 2.33 | 2.23 | +0.43 | +23.89% | 0.23 | 1 | 2,555 | 1.38 | 0.78 | 0.09 | -0.02 | 7/30/2026 | 7/30/2026 3:43:51 PM EST |
| 12.50 | 0.90 | 1.10 | 1.00 | 1.03 | +0.43 | +71.67% | 0.08 | 393 | 2,593 | 1.12 | 0.47 | 0.12 | -0.03 | 7/30/2026 | 7/30/2026 3:43:51 PM EST |
| 15.00 | 0.30 | 0.55 | 0.43 | 0.35 | +0.13 | +59.10% | 0.03 | 78 | 13,748 | 1.13 | 0.23 | 0.09 | -0.02 | 7/30/2026 | 7/30/2026 3:43:51 PM EST |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.15 | +0.09 | +150.00% | 0.01 | 65 | 662 | 1.14 | 0.10 | 0.05 | -0.01 | 7/30/2026 | 7/30/2026 3:43:51 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 76 | 1,455 | 1.41 | 0.04 | 0.03 | -0.01 | 7/30/2026 | 7/30/2026 3:43:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 389 | 2.51 | 0.01 | 0.01 | 0.00 | 7/27/2026 | 7/30/2026 3:43:51 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 474 | 2.21 | 0.01 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:51 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.56 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:51 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 3:43:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.39 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/30/2026 3:43:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,078 | 1.95 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:51 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 827 | 1.56 | -0.02 | 0.03 | 0.00 | 7/29/2026 | 7/30/2026 3:43:51 PM EST |
| 10.00 | 0.35 | 0.60 | 0.48 | 0.50 | -0.24 | -32.44% | 0.05 | 19 | 606 | 1.09 | -0.22 | 0.09 | -0.02 | 7/30/2026 | 7/30/2026 3:43:51 PM EST |
| 12.50 | 1.30 | 2.00 | 1.65 | 1.87 | -0.33 | -15.00% | 0.13 | 8 | 889 | 1.14 | -0.53 | 0.12 | -0.03 | 7/30/2026 | 7/30/2026 3:43:51 PM EST |
| 15.00 | 3.10 | 3.70 | 3.40 | 3.50 | -0.70 | -16.67% | 0.23 | 2 | 450 | 1.19 | -0.77 | 0.09 | -0.02 | 7/30/2026 | 7/30/2026 3:43:51 PM EST |
| 17.50 | 5.10 | 6.40 | 5.75 | 4.28 | 0.00 | 0.00% | 0.33 | 0 | 112 | 1.92 | -0.90 | 0.05 | -0.01 | 7/14/2026 | 7/30/2026 3:43:51 PM EST |
| 20.00 | 7.80 | 9.20 | 8.50 | 7.05 | 0.00 | 0.00% | 0.42 | 0 | 17 | 2.57 | -0.96 | 0.03 | -0.01 | 7/13/2026 | 7/30/2026 3:43:51 PM EST |
| 22.50 | 10.00 | 11.80 | 10.90 | % | 0.48 | 0 | 0 | 2.95 | -0.99 | 0.01 | 0.00 | 7/30/2026 3:43:51 PM EST | |||
| 25.00 | 12.50 | 14.30 | 13.40 | % | 0.54 | 0 | 0 | 3.20 | -0.99 | 0.00 | 0.00 | 7/30/2026 3:43:51 PM EST | |||
| 30.00 | 17.50 | 19.30 | 18.40 | % | 0.61 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:51 PM EST | |||
| 35.00 | 22.50 | 24.30 | 23.40 | % | 0.67 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:51 PM EST |