Options Chain for ONE STOP SYS INC COM (OSS) - $10.08 as of 3/16/2026 2:48:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.20 | 7.60 | 5.65 | 0.00 | 0.00% | 3.04 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:26 PM EST |
| 5.00 | 4.40 | 6.00 | 5.20 | 4.75 | 0.00 | 0.00% | 1.04 | 0 | 48 | 9.23 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:26 PM EST |
| 7.50 | 2.55 | 2.85 | 2.70 | 2.55 | +0.10 | +4.09% | 0.36 | 21 | 101 | 3.11 | 1.00 | 0.02 | 0.00 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 10.00 | 0.55 | 0.85 | 0.70 | 0.80 | -0.05 | -5.89% | 0.07 | 295 | 1,508 | 1.51 | 0.56 | 0.25 | -0.07 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 71 | 1,919 | 1.60 | 0.11 | 0.11 | -0.04 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.01 | 26 | 1,267 | 2.20 | 0.01 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.94 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:26 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 5.63 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:26 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:26 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:26 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.77 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:26 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.01 | 84 | 860 | 2.08 | 0.00 | 0.02 | 0.00 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 10.00 | 0.55 | 0.65 | 0.60 | 0.67 | -0.07 | -9.46% | 0.06 | 64 | 380 | 1.57 | -0.44 | 0.25 | -0.07 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 12.50 | 2.25 | 2.65 | 2.45 | 2.30 | 0.00 | 0.00% | 0.20 | 0 | 9 | 2.24 | -0.89 | 0.11 | -0.04 | 3/12/2026 | 3/16/2026 3:59:26 PM EST |
| 15.00 | 4.30 | 5.50 | 4.90 | 6.12 | 0.00 | 0.00% | 0.33 | 0 | 3 | 4.41 | -0.99 | 0.02 | -0.01 | 2/26/2026 | 3/16/2026 3:59:26 PM EST |
| 17.50 | 6.90 | 8.00 | 7.45 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 20.00 | 9.40 | 10.50 | 9.95 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 22.50 | 11.80 | 13.20 | 12.50 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 25.00 | 14.10 | 15.80 | 14.95 | 16.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:26 PM EST |