Options Chain for ONE STOP SYS INC COM (OSS) - $6.17 as of 12/3/2025 8:40:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.10 | 3.60 | 3.48 | +0.03 | +0.87% | 1.44 | 1 | 2 | 5.15 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 5.00 | 1.20 | 1.35 | 1.28 | 1.20 | +0.05 | +4.35% | 0.26 | 17 | 350 | 1.00 | 0.87 | 0.17 | -0.01 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.02 | 41 | 844 | 1.01 | 0.21 | 0.22 | -0.01 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 8 | 3.30 | 0.01 | 0.03 | 0.00 | 11/26/2025 | 12/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.03 | -23.08% | 0.02 | 14 | 330 | 1.18 | -0.13 | 0.17 | -0.01 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 7.50 | 1.20 | 1.95 | 1.58 | 1.65 | 0.00 | 0.00% | 0.21 | 0 | 57 | 2.07 | -0.79 | 0.22 | -0.01 | 11/26/2025 | 12/3/2025 4:00:00 PM EST |
| 10.00 | 3.40 | 4.50 | 3.95 | % | 0.40 | 0 | 0 | 3.14 | -0.99 | 0.03 | 0.00 | 12/3/2025 4:00:00 PM EST |