Options Chain for ONE STOP SYS INC COM (OSS) - $8.89 as of 4/30/2026 4:44:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 7.10 | 6.90 | 6.80 | -1.20 | -15.00% | 2.76 | 10 | 197 | 4.69 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 5.00 | 4.00 | 4.70 | 4.35 | 4.30 | 0.00 | 0.00% | 0.87 | 0 | 653 | 2.79 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 7.50 | 2.05 | 2.20 | 2.13 | 2.10 | +0.50 | +31.25% | 0.28 | 14 | 1,435 | 1.10 | 0.87 | 0.10 | -0.01 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 10.00 | 0.60 | 0.95 | 0.78 | 0.65 | +0.25 | +62.50% | 0.08 | 86 | 2,614 | 1.11 | 0.42 | 0.19 | -0.03 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.17 | +0.03 | +21.43% | 0.01 | 105 | 4,831 | 1.20 | 0.12 | 0.09 | -0.01 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 1,576 | 1.33 | 0.02 | 0.03 | 0.00 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.74 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 2:58:58 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 256 | 2.76 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 26 | 6.44 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 2:58:58 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 265 | 2.94 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:58:58 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.11 | -42.31% | 0.02 | 28 | 933 | 1.01 | -0.13 | 0.10 | -0.01 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 10.00 | 1.05 | 1.45 | 1.25 | 1.15 | -0.59 | -33.91% | 0.12 | 4 | 613 | 1.09 | -0.58 | 0.19 | -0.03 | 4/30/2026 | 4/30/2026 2:58:58 PM EST |
| 12.50 | 3.00 | 3.80 | 3.40 | 4.10 | 0.00 | 0.00% | 0.27 | 0 | 1,769 | 2.07 | -0.88 | 0.09 | -0.01 | 4/29/2026 | 4/30/2026 2:58:58 PM EST |
| 15.00 | 5.40 | 6.40 | 5.90 | 4.98 | 0.00 | 0.00% | 0.39 | 0 | 6 | 3.25 | -0.98 | 0.03 | 0.00 | 4/20/2026 | 4/30/2026 2:58:58 PM EST |
| 17.50 | 7.80 | 9.20 | 8.50 | % | 0.49 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST | |||
| 20.00 | 10.20 | 11.70 | 10.95 | % | 0.55 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:58 PM EST |