Options Chain for ONE STOP SYS INC COM (OSS) - $2.76 as of 5/5/2025 8:52:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.55 | 0.45 | +0.25 | +125.00% | 72 | 333 | 1.40 | 0.70 | 0.46 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 59 | 824 | 2.35 | 0.02 | 0.07 | 0.00 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 419 | 3.41 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.51 | 0.00 | 0.00% | 0 | 292 | 1.62 | -0.30 | 0.46 | -0.01 | 4/22/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 2.15 | 2.35 | % | 0 | 0 | 3.04 | -0.98 | 0.07 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 7.50 | 4.70 | 4.90 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |