Options Chain for ONE STOP SYS INC COM (OSS) - $9.07 as of 9/18/2026 2:58:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.00 | 6.45 | % | 2.58 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 5.00 | 3.60 | 4.70 | 4.15 | % | 0.83 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 7.50 | 1.40 | 2.15 | 1.78 | 1.75 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.30 | 0.84 | 0.12 | -0.01 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 10.00 | 0.45 | 0.50 | 0.48 | 0.45 | -0.03 | -6.25% | 0.05 | 11 | 160 | 0.80 | 0.38 | 0.19 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.07 | +87.50% | 0.01 | 30 | 207 | 0.94 | 0.10 | 0.09 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 11 | 10,583 | 1.02 | 0.02 | 0.02 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 300 | 2.17 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 7.50 | 0.05 | 0.30 | 0.18 | 0.15 | -0.05 | -25.00% | 0.02 | 20 | 114 | 0.75 | -0.16 | 0.12 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 10.00 | 1.20 | 1.50 | 1.35 | 1.55 | 0.00 | 0.00% | 0.14 | 0 | 234 | 0.79 | -0.62 | 0.19 | -0.01 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 12.50 | 3.20 | 3.90 | 3.55 | 3.49 | 0.00 | 0.00% | 0.28 | 0 | 76 | 1.47 | -0.90 | 0.09 | -0.01 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 15.00 | 5.50 | 6.30 | 5.90 | % | 0.39 | 0 | 0 | 1.76 | -0.98 | 0.02 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 17.50 | 8.00 | 9.10 | 8.55 | % | 0.49 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 20.00 | 10.50 | 11.60 | 11.05 | % | 0.55 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 22.50 | 13.00 | 14.20 | 13.60 | 12.79 | 0.00 | 0.00% | 0.60 | 0 | 3 | 3.14 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 4:00:05 PM EST |
| 25.00 | 15.50 | 16.70 | 16.10 | % | 0.64 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |