Options Chain for CARIBOU BIOSCIENCES INC COM (CRBU) - $1.57 as of 6/26/2026 2:33:00 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.70 1.70 1.20 1.29 +0.04 +3.20% 2.40 4 388 0.00 1.00 0.00 0.00 6/26/2026 6/26/2026 3:59:56 PM EST
1.00 0.25 1.10 0.68 0.70 -0.10 -12.50% 0.68 1 381 6.25 0.98 0.11 0.00 6/26/2026 6/26/2026 3:59:56 PM EST
1.50 0.00 0.35 0.18 0.25 0.00 0.00% 0.12 0 90 1.69 0.71 0.77 0.00 6/24/2026 6/26/2026 3:59:56 PM EST
2.00 0.05 0.10 0.08 0.05 -0.02 -28.58% 0.04 15 1,575 1.12 0.30 0.78 0.00 6/26/2026 6/26/2026 3:59:56 PM EST
2.50 0.00 0.05 0.03 0.09 0.00 0.00% 0.01 0 1,235 1.52 0.09 0.35 0.00 6/17/2026 6/26/2026 3:59:56 PM EST
5.00 0.00 0.05 0.03 0.02 -0.01 -33.34% 0.01 1 380 2.93 0.00 0.00 0.00 6/26/2026 6/26/2026 3:59:56 PM EST
7.50 0.00 0.75 0.38 0.16 0.00 0.00% 0.05 0 272 8.67 0.00 0.00 0.00 6/25/2026 6/26/2026 3:59:56 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 1.00 0.50 0.20 0.00 0.00% 1.00 0 2 0.00 0.00 0.00 0.00 5/29/2026 6/26/2026 3:59:56 PM EST
1.00 0.00 0.15 0.08 0.05 0.00 0.00% 0.08 0 1 3.28 -0.02 0.11 0.00 4/22/2026 6/26/2026 3:59:56 PM EST
1.50 0.00 0.10 0.05 0.25 0.00 0.00% 0.03 0 4 1.15 -0.29 0.77 0.00 6/18/2026 6/26/2026 3:59:56 PM EST
2.00 0.05 0.85 0.45 0.35 -0.24 -40.68% 0.23 7 13 4.00 -0.70 0.78 0.00 6/26/2026 6/26/2026 3:59:56 PM EST
2.50 0.40 1.35 0.88 0.90 0.00 0.00% 0.35 0 144 4.69 -0.91 0.35 0.00 6/18/2026 6/26/2026 3:59:56 PM EST
5.00 1.00 5.50 3.25 3.45 0.00 0.00% 0.65 0 0 0.00 -1.00 0.00 0.00 6/11/2026 6/26/2026 3:59:56 PM EST
7.50 3.50 8.40 5.95 % 0.79 0 0 0.00 -1.00 0.00 0.00 6/26/2026 3:59:56 PM EST