Options Chain for CARIBOU BIOSCIENCES INC COM (CRBU) - $0.94 as of 3/31/2025 3:41:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 1.05 | 1.10 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.97 | 0.21 | 0.00 | 1/16/2025 | 3/31/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.48 | 1.25 | 0.00 | 3/25/2025 | 3/31/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 184 | 3.09 | 0.11 | 0.58 | 0.00 | 3/18/2025 | 3/31/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 638 | 3.08 | 0.02 | 0.15 | 0.00 | 3/21/2025 | 3/31/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 549 | 3.59 | 0.00 | 0.03 | 0.00 | 2/5/2025 | 3/31/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 3/31/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 3/31/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.26 | -0.03 | 0.21 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 145 | 3.14 | -0.52 | 1.25 | 0.00 | 3/25/2025 | 3/31/2025 3:59:51 PM EST |
| 1.50 | 0.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 100 | 3.27 | -0.89 | 0.58 | 0.00 | 2/11/2025 | 3/31/2025 3:59:51 PM EST |
| 2.00 | 0.90 | 1.20 | 1.05 | 0.00 | 0.00% | 0 | 16 | 4.07 | -0.98 | 0.15 | 0.00 | 3/18/2025 | 3/31/2025 3:59:51 PM EST |
| 2.50 | 1.10 | 1.75 | 1.65 | +0.11 | +7.15% | 2 | 5 | 5.33 | -1.00 | 0.03 | 0.00 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 5.00 | 4.00 | 4.30 | 4.20 | 0.00 | 0.00% | 0 | 1 | 6.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 7.50 | 6.50 | 6.80 | 6.70 | 0.00 | 0.00% | 0 | 1 | 8.42 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:51 PM EST |