Options Chain for CARIBOU BIOSCIENCES INC COM (CRBU) - $1.12 as of 5/30/2025 5:15:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.70 | 0.60 | +0.09 | +17.65% | 1 | 5 | 3.47 | 0.97 | 0.09 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 1.00 | 0.05 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 83 | 5.05 | 0.65 | 0.64 | 0.00 | 5/16/2025 | 5/30/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 34 | 1.88 | 0.30 | 0.71 | 0.00 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.78 | 0.12 | 0.48 | 0.00 | 4/21/2025 | 5/30/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 4.00 | % | 0 | 0 | 2.52 | 0.05 | 0.26 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.83 | 0.00 | 0.01 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 80 | 3.48 | -0.03 | 0.09 | 0.00 | 5/8/2025 | 5/30/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 99 | 1.04 | -0.35 | 0.64 | 0.00 | 4/17/2025 | 5/30/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 6.37 | -0.70 | 0.71 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 2.00 | 0.30 | 1.30 | % | 0 | 0 | 3.15 | -0.88 | 0.48 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 2.50 | 0.00 | 3.80 | % | 0 | 0 | 1.56 | -0.95 | 0.26 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 5.00 | 1.50 | 6.30 | % | 0 | 0 | 3.78 | -1.00 | 0.01 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 7.50 | 4.00 | 7.50 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |