Options Chain for LAKELAND INDS INC COM (LAKE) - $8.85 as of 3/6/2026 1:22:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.10 | 6.35 | % | 2.54 | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 5.00 | 3.10 | 4.50 | 3.80 | % | 0.76 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 7.50 | 0.65 | 1.75 | 1.20 | % | 0.16 | 0 | 0 | 1.84 | 0.82 | 0.19 | -0.01 | 3/6/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.23 | 0.19 | 0.20 | -0.01 | 3/3/2026 | 3/6/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.71 | 0.01 | 0.02 | 0.00 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 4.09 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.94 | -0.18 | 0.19 | -0.01 | 3/6/2026 3:59:57 PM EST | |||
| 10.00 | 0.05 | 2.00 | 1.03 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 76 | 1.59 | -0.81 | 0.20 | -0.01 | 2/24/2026 | 3/6/2026 3:59:57 PM EST |
| 12.50 | 3.10 | 4.30 | 3.70 | % | 0.30 | 0 | 0 | 2.02 | -0.99 | 0.02 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 15.00 | 5.50 | 7.00 | 6.25 | % | 0.42 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 17.50 | 8.00 | 9.50 | 8.75 | % | 0.50 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST |