Options Chain for LAKELAND INDS INC COM (LAKE) - $16.69 as of 4/26/2024 3:25:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 16.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 11.80 | 13.70 | % | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 9.30 | 11.20 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 6.80 | 8.90 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 12.50 | 4.30 | 6.30 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 15.00 | 2.00 | 3.90 | 1.75 | 0.00 | 0.00% | 0 | 5 | 1.82 | 0.97 | 0.13 | 0.00 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 17.50 | 0.35 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 53 | 0.40 | 0.41 | 0.25 | -0.01 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 20.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 58 | 0.88 | 0.05 | 0.06 | 0.00 | 4/11/2024 | 4/26/2024 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 4 | 0.45 | -0.03 | 0.13 | 0.00 | 4/19/2024 | 4/26/2024 3:59:57 PM EST |
| 17.50 | 0.70 | 1.25 | 1.85 | 0.00 | 0.00% | 0 | 14 | 0.42 | -0.59 | 0.25 | -0.01 | 4/15/2024 | 4/26/2024 3:59:57 PM EST |
| 20.00 | 2.50 | 3.20 | % | 0 | 0 | 0.65 | -0.95 | 0.06 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 22.50 | 5.00 | 5.60 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 25.00 | 7.40 | 8.20 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 30.00 | 12.60 | 13.20 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |