Options Chain for LAKELAND INDS INC COM (LAKE) - $12.03 as of 8/7/2026 8:35:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.90 | 9.85 | % | 3.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 5.00 | 6.30 | 8.40 | 7.35 | % | 1.47 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 7.50 | 4.00 | 5.20 | 4.60 | % | 0.61 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 10.00 | 1.70 | 2.20 | 1.95 | 2.08 | % | 0.20 | 2 | 0 | 0.64 | 0.92 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:56 PM EST | |
| 12.50 | 0.05 | 1.10 | 0.58 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.75 | 0.45 | 0.23 | -0.03 | 7/24/2026 | 8/7/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 212 | 1.00 | 0.08 | 0.09 | -0.01 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.23 | 0.01 | 0.01 | 0.00 | 7/30/2026 | 8/7/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.89 | -0.08 | 0.08 | -0.02 | 8/7/2026 3:59:56 PM EST | |||
| 12.50 | 0.50 | 1.25 | 0.88 | % | 0.07 | 0 | 0 | 0.71 | -0.55 | 0.23 | -0.03 | 8/7/2026 3:59:56 PM EST | |||
| 15.00 | 2.50 | 3.70 | 3.10 | % | 0.21 | 0 | 0 | 1.91 | -0.92 | 0.09 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 17.50 | 4.90 | 6.10 | 5.50 | % | 0.31 | 0 | 0 | 2.36 | -0.99 | 0.01 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 20.00 | 7.30 | 8.80 | 8.05 | % | 0.40 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 22.50 | 9.80 | 11.30 | 10.55 | % | 0.47 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST |