Options Chain for LAKELAND INDS INC COM (LAKE) - $21.14 as of 11/20/2024 8:22:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 11.50 | 16.00 | % | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 10.00 | 9.00 | 13.50 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 12.50 | 7.60 | 11.00 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 15.00 | 4.50 | 8.60 | % | 0 | 0 | 2.40 | 1.00 | 0.01 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 17.50 | 2.25 | 6.10 | 2.69 | 0.00 | 0.00% | 0 | 1 | 1.80 | 0.91 | 0.05 | -0.01 | 11/14/2024 | 11/20/2024 3:59:31 PM EST |
| 20.00 | 0.00 | 2.70 | 1.25 | 0.00 | 0.00% | 0 | 10 | 0.85 | 0.68 | 0.12 | -0.02 | 11/14/2024 | 11/20/2024 3:59:31 PM EST |
| 22.50 | 0.45 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | 23 | 0.52 | 0.35 | 0.13 | -0.02 | 11/19/2024 | 11/20/2024 3:59:31 PM EST |
| 25.00 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.72 | 0.13 | 0.08 | -0.01 | 11/14/2024 | 11/20/2024 3:59:31 PM EST |
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 3.00 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 35.00 | 0.00 | 4.00 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 8.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 3.86 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 17.50 | 0.00 | 0.40 | % | 0 | 0 | 0.75 | -0.09 | 0.05 | -0.01 | 11/20/2024 3:59:31 PM EST | |||
| 20.00 | 0.00 | 4.70 | 0.66 | 0.00 | 0.00% | 0 | 10 | 2.30 | -0.32 | 0.12 | -0.02 | 11/19/2024 | 11/20/2024 3:59:31 PM EST |
| 22.50 | 0.80 | 3.30 | % | 0 | 0 | 1.07 | -0.65 | 0.13 | -0.02 | 11/20/2024 3:59:31 PM EST | |||
| 25.00 | 2.30 | 6.30 | 4.50 | 0.00 | 0.00% | 0 | 16 | 1.61 | -0.87 | 0.08 | -0.01 | 11/6/2024 | 11/20/2024 3:59:31 PM EST |
| 30.00 | 6.60 | 11.00 | % | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 35.00 | 11.70 | 16.00 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST |