Options Chain for LAKELAND INDS INC COM (LAKE) - $9.34 as of 1/19/2026 12:28:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.60 | 6.85 | % | 2.74 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 5.00 | 3.80 | 5.00 | 4.40 | 4.00 | 0.00 | 0.00% | 0.88 | 0 | 100 | 2.32 | 0.99 | 0.01 | -0.01 | 12/31/2025 | 1/16/2026 4:00:04 PM EST |
| 7.50 | 1.55 | 2.30 | 1.93 | 1.70 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.78 | 0.85 | 0.08 | -0.01 | 1/7/2026 | 1/16/2026 4:00:04 PM EST |
| 10.00 | 0.25 | 1.85 | 1.05 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 26 | 1.04 | 0.50 | 0.16 | -0.02 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.06 | 0.20 | 0.12 | -0.01 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.81 | 0.06 | 0.05 | -0.01 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.88 | -0.01 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 1 | 126 | 1.02 | -0.15 | 0.08 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 10.00 | 0.65 | 1.40 | 1.03 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.66 | -0.50 | 0.16 | -0.02 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 12.50 | 2.60 | 5.50 | 4.05 | 3.31 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.13 | -0.80 | 0.12 | -0.01 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 15.00 | 5.10 | 8.00 | 6.55 | 5.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.60 | -0.94 | 0.05 | -0.01 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |