Options Chain for LAKELAND INDS INC COM (LAKE) - $15.47 as of 8/29/2025 3:35:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.00 | 13.70 | % | 5.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 5.00 | 9.90 | 12.30 | 11.10 | % | 2.22 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 7.50 | 7.40 | 10.00 | 8.70 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 10.00 | 4.90 | 7.10 | 6.00 | % | 0.60 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 12.50 | 2.45 | 4.20 | 3.33 | % | 0.27 | 0 | 0 | 1.76 | 0.92 | 0.06 | -0.03 | 8/29/2025 3:59:53 PM EST | |||
| 15.00 | 0.85 | 1.90 | 1.38 | 1.20 | -0.05 | -4.00% | 0.09 | 1 | 103 | 0.64 | 0.65 | 0.14 | -0.04 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 17.50 | 0.15 | 0.50 | 0.33 | 0.30 | -0.07 | -18.92% | 0.02 | 1 | 123 | 0.57 | 0.31 | 0.13 | -0.03 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 2.96 | 0.11 | 0.07 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 4.30 | 2.15 | % | 0.10 | 0 | 0 | 4.22 | 0.03 | 0.02 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.69 | 0.01 | 0.01 | 0.00 | 8/5/2025 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.90 | 1.45 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.90 | 1.45 | % | 0.29 | 0 | 0 | 9.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.90 | 1.45 | % | 0.19 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 2.90 | 1.45 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.68 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.53 | -0.08 | 0.06 | -0.03 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 15.00 | 0.65 | 1.15 | 0.90 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.84 | -0.35 | 0.14 | -0.04 | 8/19/2025 | 8/29/2025 3:59:53 PM EST |
| 17.50 | 2.05 | 2.95 | 2.50 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.23 | -0.69 | 0.13 | -0.03 | 8/13/2025 | 8/29/2025 3:59:53 PM EST |
| 20.00 | 4.50 | 7.00 | 5.75 | % | 0.29 | 0 | 0 | 2.82 | -0.89 | 0.07 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 22.50 | 7.00 | 9.50 | 8.25 | % | 0.37 | 0 | 0 | 3.22 | -0.97 | 0.02 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 25.00 | 9.60 | 12.00 | 10.80 | % | 0.43 | 0 | 0 | 3.56 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:53 PM EST |