Options Chain for LAKELAND INDS INC COM (LAKE) - $10.08 as of 6/22/2026 2:20:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 9.00 | 7.35 | % | 2.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:46 PM EST | |||
| 5.00 | 3.20 | 6.50 | 4.85 | % | 0.97 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:46 PM EST | |||
| 7.50 | 1.10 | 2.85 | 1.98 | 2.80 | 0.00 | 0.00% | 0.26 | 0 | 42 | 1.64 | 0.98 | 0.05 | 0.00 | 6/17/2026 | 6/22/2026 3:59:46 PM EST |
| 10.00 | 0.45 | 0.75 | 0.60 | 0.50 | -0.45 | -47.37% | 0.06 | 44 | 655 | 0.71 | 0.45 | 0.28 | -0.01 | 6/22/2026 | 6/22/2026 3:59:46 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.07 | -0.13 | -65.00% | 0.01 | 20 | 261 | 0.73 | 0.05 | 0.07 | 0.00 | 6/22/2026 | 6/22/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.10 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.01 | -0.19 | -95.00% | 0.05 | 1 | 50 | 3.46 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:46 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/22/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | % | 0.33 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 3.36 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/22/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.25 | +0.20 | +400.00% | 0.02 | 1 | 139 | 1.28 | -0.02 | 0.05 | 0.00 | 6/22/2026 | 6/22/2026 3:59:46 PM EST |
| 10.00 | 0.55 | 0.85 | 0.70 | 0.75 | +0.02 | +2.74% | 0.07 | 6 | 77 | 0.54 | -0.55 | 0.28 | -0.01 | 6/22/2026 | 6/22/2026 3:59:46 PM EST |
| 12.50 | 1.20 | 4.40 | 2.80 | 1.84 | 0.00 | 0.00% | 0.22 | 0 | 15 | 2.49 | -0.95 | 0.07 | 0.00 | 6/15/2026 | 6/22/2026 3:59:46 PM EST |
| 15.00 | 3.70 | 6.80 | 5.25 | % | 0.35 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:46 PM EST | |||
| 17.50 | 6.20 | 9.30 | 7.75 | % | 0.44 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:46 PM EST | |||
| 20.00 | 8.70 | 11.80 | 10.25 | % | 0.51 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:46 PM EST | |||
| 22.50 | 11.20 | 14.30 | 12.75 | % | 0.57 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:46 PM EST | |||
| 25.00 | 13.70 | 16.80 | 15.25 | % | 0.61 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:46 PM EST |