Options Chain for LAKELAND INDS INC COM (LAKE) - $18.24 as of 5/27/2025 3:14:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 18.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 5.00 | 12.10 | 16.00 | % | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 7.50 | 9.60 | 13.50 | % | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 10.00 | 7.10 | 11.00 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 12.50 | 6.20 | 8.20 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 15.00 | 3.70 | 5.50 | % | 0 | 0 | 1.77 | 0.95 | 0.04 | -0.01 | 5/27/2025 12:58:58 PM EST | |||
| 17.50 | 0.00 | 2.10 | % | 0 | 0 | 0.61 | 0.74 | 0.11 | -0.02 | 5/27/2025 12:58:58 PM EST | |||
| 20.00 | 0.55 | 0.75 | 0.60 | -0.11 | -15.50% | 10 | 27 | 0.51 | 0.42 | 0.13 | -0.03 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 22.50 | 0.00 | 0.90 | 0.55 | 0.00 | 0.00% | 0 | 3 | 1.04 | 0.17 | 0.08 | -0.02 | 5/20/2025 | 5/27/2025 12:58:58 PM EST |
| 25.00 | 0.00 | 4.30 | % | 0 | 0 | 3.14 | 0.05 | 0.03 | -0.01 | 5/27/2025 12:58:58 PM EST | |||
| 30.00 | 0.00 | 2.90 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 5.00 | 0.00 | 2.85 | % | 0 | 0 | 9.13 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 7.50 | 0.00 | 2.85 | % | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 12:58:58 PM EST |
| 12.50 | 0.00 | 2.85 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 15.00 | 0.05 | 0.25 | 0.24 | +0.06 | +33.34% | 1 | 62 | 0.85 | -0.05 | 0.04 | -0.01 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 17.50 | 0.35 | 0.70 | 1.27 | 0.00 | 0.00% | 0 | 10 | 0.62 | -0.26 | 0.11 | -0.02 | 5/6/2025 | 5/27/2025 12:58:58 PM EST |
| 20.00 | 1.50 | 1.75 | % | 0 | 0 | 0.59 | -0.58 | 0.13 | -0.03 | 5/27/2025 12:58:58 PM EST | |||
| 22.50 | 3.30 | 4.00 | % | 0 | 0 | 0.84 | -0.83 | 0.08 | -0.02 | 5/27/2025 12:58:58 PM EST | |||
| 25.00 | 5.70 | 7.50 | % | 0 | 0 | 1.56 | -0.95 | 0.03 | -0.01 | 5/27/2025 12:58:58 PM EST | |||
| 30.00 | 10.80 | 13.10 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST |