Options Chain for LAKELAND INDS INC COM (LAKE) - $14.31 as of 7/11/2025 8:34:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 13.60 | 11.80 | % | 4.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 5.00 | 7.50 | 11.10 | 9.30 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 7.50 | 5.00 | 8.60 | 6.80 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 10.00 | 4.20 | 5.20 | 4.70 | % | 0.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 12.50 | 1.60 | 3.10 | 2.35 | 2.15 | 0.00 | 0.00% | 0.19 | 0 | 66 | 2.46 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.01 | +10.00% | 0.01 | 22 | 955 | 0.40 | 0.24 | 0.48 | -0.03 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,112 | 0.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 796 | 1.31 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 17 | 4.29 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 2.75 | 1.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 194 | 6.56 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.52 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 8.17 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 51 | 3.69 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:53 PM EST |
| 15.00 | 0.70 | 1.20 | 0.95 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 69 | 0.78 | -0.76 | 0.48 | -0.03 | 6/23/2025 | 7/11/2025 3:59:53 PM EST |
| 17.50 | 3.10 | 3.30 | 3.20 | 4.40 | 0.00 | 0.00% | 0.18 | 0 | 48 | 1.66 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:53 PM EST |
| 20.00 | 5.40 | 7.10 | 6.25 | 4.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:53 PM EST |
| 22.50 | 7.80 | 9.30 | 8.55 | 9.50 | 0.00 | 0.00% | 0.38 | 0 | 4 | 4.72 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:53 PM EST |
| 25.00 | 10.30 | 12.10 | 11.20 | % | 0.45 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 30.00 | 15.40 | 17.10 | 16.25 | % | 0.54 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST |