Options Chain for LAKELAND INDS INC COM (LAKE) - $20.26 as of 3/31/2025 4:24:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.00 | 17.40 | % | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 7.50 | 10.50 | 15.00 | % | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 10.00 | 8.50 | 12.50 | % | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 12.50 | 5.80 | 10.00 | 13.90 | 0.00 | 0.00% | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 3/31/2025 3:59:51 PM EST |
| 15.00 | 4.90 | 7.40 | 9.17 | 0.00 | 0.00% | 0 | 24 | 2.84 | 0.96 | 0.02 | -0.01 | 2/18/2025 | 3/31/2025 3:59:51 PM EST |
| 17.50 | 1.90 | 4.80 | 5.87 | 0.00 | 0.00% | 0 | 2 | 1.97 | 0.82 | 0.07 | -0.03 | 12/4/2024 | 3/31/2025 3:59:51 PM EST |
| 20.00 | 1.30 | 2.65 | 1.50 | +0.20 | +15.39% | 2 | 43 | 1.04 | 0.57 | 0.11 | -0.04 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | +0.10 | +25.00% | 1 | 51 | 0.69 | 0.32 | 0.10 | -0.04 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 2.40 | 0.25 | 0.00 | 0.00% | 0 | 108 | 2.31 | 0.15 | 0.06 | -0.03 | 3/11/2025 | 3/31/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 127 | 4.26 | 0.02 | 0.01 | -0.01 | 3/25/2025 | 3/31/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 5.00 | % | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 3.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 3.80 | % | 0 | 0 | 9.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.05 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 3.80 | 0.05 | 0.00 | 0.00% | 0 | 2 | 5.36 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 3.80 | 0.10 | 0.00 | 0.00% | 0 | 19 | 4.18 | -0.04 | 0.02 | -0.01 | 3/21/2025 | 3/31/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 1.70 | % | 0 | 0 | 1.83 | -0.18 | 0.07 | -0.03 | 3/31/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 3.10 | 0.80 | 0.00 | 0.00% | 0 | 46 | 2.13 | -0.43 | 0.11 | -0.04 | 3/24/2025 | 3/31/2025 3:59:51 PM EST |
| 22.50 | 1.95 | 3.40 | 1.92 | 0.00 | 0.00% | 0 | 11 | 1.35 | -0.68 | 0.10 | -0.04 | 1/23/2025 | 3/31/2025 3:59:51 PM EST |
| 25.00 | 4.30 | 6.80 | 2.05 | 0.00 | 0.00% | 0 | 7 | 2.10 | -0.85 | 0.06 | -0.03 | 2/12/2025 | 3/31/2025 3:59:51 PM EST |
| 30.00 | 8.50 | 10.70 | 10.00 | 0.00 | 0.00% | 0 | 1 | 2.00 | -0.98 | 0.01 | -0.01 | 9/20/2024 | 3/31/2025 3:59:51 PM EST |
| 35.00 | 13.00 | 17.00 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST |