Options Chain for LAKELAND INDS INC COM (LAKE) - $9.74 as of 4/29/2026 9:39:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.50 | 7.65 | % | 3.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:40 PM EST | |||
| 5.00 | 4.30 | 5.90 | 5.10 | % | 1.02 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:40 PM EST | |||
| 7.50 | 1.90 | 3.30 | 2.60 | % | 0.35 | 0 | 0 | 2.75 | 0.98 | 0.04 | 0.00 | 4/29/2026 1:58:40 PM EST | |||
| 10.00 | 0.00 | 3.30 | 1.65 | 0.35 | -0.45 | -56.25% | 0.16 | 2 | 115 | 0.63 | 0.46 | 0.31 | -0.02 | 4/29/2026 | 4/29/2026 1:58:40 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 15 | 0.91 | 0.04 | 0.06 | 0.00 | 4/29/2026 | 4/29/2026 1:58:40 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:40 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:40 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:40 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.79 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:40 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:40 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | -0.02 | 0.04 | 0.00 | 4/16/2026 | 4/29/2026 1:58:40 PM EST |
| 10.00 | 0.00 | 2.45 | 1.23 | 0.54 | +0.49 | +980.00% | 0.12 | 17 | 37 | 0.77 | -0.54 | 0.31 | -0.02 | 4/29/2026 | 4/29/2026 1:58:40 PM EST |
| 12.50 | 2.20 | 3.30 | 2.75 | 2.58 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.43 | -0.96 | 0.06 | 0.00 | 4/17/2026 | 4/29/2026 1:58:40 PM EST |
| 15.00 | 4.30 | 5.80 | 5.05 | % | 0.34 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:40 PM EST | |||
| 17.50 | 6.70 | 8.30 | 7.50 | % | 0.43 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:40 PM EST | |||
| 20.00 | 9.20 | 10.80 | 10.00 | % | 0.50 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:40 PM EST | |||
| 22.50 | 11.20 | 13.50 | 12.35 | % | 0.55 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:40 PM EST |