Options Chain for LAKELAND INDS INC COM (LAKE) - $9.88 as of 10/1/2026 12:05:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.60 | 7.55 | % | 3.02 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 5.00 | 4.20 | 6.10 | 5.15 | 5.20 | 0.00 | 0.00% | 1.03 | 0 | 4 | 4.93 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 10/1/2026 3:59:59 PM EST |
| 7.50 | 1.75 | 3.60 | 2.68 | 2.67 | 0.00 | 0.00% | 0.36 | 0 | 21 | 2.84 | 1.00 | 0.01 | 0.00 | 9/22/2026 | 10/1/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.76 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.87 | 0.57 | 0.32 | -0.02 | 9/25/2026 | 10/1/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 210 | 0.69 | 0.05 | 0.08 | 0.00 | 9/28/2026 | 10/1/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.12 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.36 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 76 | 3.30 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 10/1/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 243 | 2.79 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.04 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 14 | 2.53 | 0.00 | 0.01 | 0.00 | 7/15/2026 | 10/1/2026 3:59:59 PM EST |
| 10.00 | 0.10 | 0.70 | 0.40 | 0.35 | -0.07 | -16.67% | 0.04 | 1 | 296 | 0.57 | -0.43 | 0.32 | -0.02 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 12.50 | 1.30 | 3.20 | 2.25 | % | 0.18 | 0 | 0 | 1.99 | -0.95 | 0.08 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 15.00 | 4.20 | 5.70 | 4.95 | % | 0.33 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 17.50 | 6.60 | 8.50 | 7.55 | % | 0.43 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 20.00 | 9.00 | 11.20 | 10.10 | % | 0.51 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 22.50 | 11.50 | 13.70 | 12.60 | % | 0.56 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST |