Options Chain for LAKELAND INDS INC COM (LAKE) - $15.57 as of 10/20/2025 8:05:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 15.60 | 13.60 | % | 5.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 5.00 | 9.10 | 13.10 | 11.10 | % | 2.22 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 7.50 | 6.60 | 10.60 | 8.60 | % | 1.15 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 10.00 | 4.10 | 8.10 | 6.10 | % | 0.61 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 12.50 | 1.75 | 5.40 | 3.58 | % | 0.29 | 0 | 0 | 1.99 | 0.97 | 0.03 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.50 | 1.25 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.04 | 0.72 | 0.15 | -0.01 | 10/14/2025 | 10/20/2025 3:59:57 PM EST |
| 17.50 | 0.25 | 0.70 | 0.48 | 0.40 | -0.13 | -24.53% | 0.03 | 3 | 22 | 0.46 | 0.30 | 0.16 | -0.01 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 3.20 | 1.60 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.36 | 0.07 | 0.06 | 0.00 | 10/9/2025 | 10/20/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 3.10 | 1.55 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.60 | 0.01 | 0.01 | 0.00 | 10/9/2025 | 10/20/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 3.10 | 1.55 | % | 0.06 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.09 | 22 | 59 | 2.23 | -0.03 | 0.03 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 2.60 | 1.30 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.72 | -0.28 | 0.15 | -0.01 | 10/14/2025 | 10/20/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 3.70 | 1.85 | 1.86 | +0.21 | +12.73% | 0.11 | 1 | 7 | 1.50 | -0.70 | 0.16 | -0.01 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 20.00 | 2.00 | 5.40 | 3.70 | % | 0.18 | 0 | 0 | 1.46 | -0.93 | 0.06 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 22.50 | 4.40 | 8.30 | 6.35 | % | 0.28 | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 25.00 | 6.90 | 10.90 | 8.90 | % | 0.36 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST |