Options Chain for LAKELAND INDS INC COM (LAKE) - $15.22 as of 12/5/2025 1:39:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.40 | 13.00 | 11.20 | % | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 12:58:48 PM EST | |||
| 7.50 | 6.90 | 8.80 | 7.85 | % | 1.05 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 12/5/2025 12:58:48 PM EST | |||
| 10.00 | 4.60 | 8.00 | 6.30 | 5.50 | 0.00 | 0.00% | 0.63 | 0 | 1 | 5.00 | 0.99 | 0.01 | -0.01 | 12/3/2025 | 12/5/2025 12:58:48 PM EST |
| 12.50 | 2.10 | 5.50 | 3.80 | % | 0.30 | 0 | 0 | 3.47 | 0.90 | 0.06 | -0.05 | 12/5/2025 12:58:48 PM EST | |||
| 15.00 | 0.90 | 2.60 | 1.75 | 1.28 | 0.00 | 0.00% | 0.12 | 0 | 26 | 1.01 | 0.66 | 0.12 | -0.06 | 12/3/2025 | 12/5/2025 12:58:48 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.06 | 0.36 | 0.12 | -0.05 | 11/25/2025 | 12/5/2025 12:58:48 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | 0.16 | 0.08 | -0.03 | 12/5/2025 12:58:48 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.98 | 0.05 | 0.03 | -0.01 | 12/5/2025 12:58:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.34 | 0.02 | 0.01 | 0.00 | 12/5/2025 12:58:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 12/5/2025 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 12/5/2025 12:58:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 12/5/2025 12:58:48 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | -0.01 | 0.01 | -0.01 | 12/2/2025 | 12/5/2025 12:58:48 PM EST |
| 12.50 | 0.05 | 0.75 | 0.40 | 0.17 | +0.05 | +41.67% | 0.03 | 1 | 13 | 1.31 | -0.10 | 0.06 | -0.05 | 12/5/2025 | 12/5/2025 12:58:48 PM EST |
| 15.00 | 0.05 | 1.75 | 0.90 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.04 | -0.34 | 0.12 | -0.06 | 12/1/2025 | 12/5/2025 12:58:48 PM EST |
| 17.50 | 0.70 | 4.60 | 2.65 | 3.09 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.96 | -0.64 | 0.12 | -0.05 | 12/2/2025 | 12/5/2025 12:58:48 PM EST |
| 20.00 | 4.20 | 5.60 | 4.90 | % | 0.25 | 0 | 0 | 2.27 | -0.84 | 0.08 | -0.03 | 12/5/2025 12:58:48 PM EST | |||
| 22.50 | 6.60 | 8.10 | 7.35 | % | 0.33 | 0 | 0 | 2.73 | -0.95 | 0.03 | -0.01 | 12/5/2025 12:58:48 PM EST | |||
| 25.00 | 9.10 | 10.60 | 9.85 | % | 0.39 | 0 | 0 | 3.12 | -0.98 | 0.01 | 0.00 | 12/5/2025 12:58:48 PM EST | |||
| 30.00 | 13.60 | 16.00 | 14.80 | % | 0.49 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 12/5/2025 12:58:48 PM EST |