Options Chain for KT CORP SPONSORED ADR (KT) - $23.56 as of 2/16/2026 8:26:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 13.60 | 18.50 | 16.05 | % | 2.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 10.00 | 11.10 | 16.00 | 13.55 | % | 1.35 | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 12.50 | 8.60 | 13.50 | 11.05 | % | 0.88 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 15.00 | 6.10 | 11.00 | 8.55 | % | 0.57 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 17.50 | 3.60 | 8.50 | 6.05 | 3.50 | 0.00 | 0.00% | 0.35 | 0 | 11 | 4.40 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:09 PM EST |
| 20.00 | 3.40 | 3.80 | 3.60 | 3.80 | 0.00 | 0.00% | 0.18 | 0 | 32 | 1.09 | 0.99 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 1.30 | 0.65 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.49 | 0.76 | 0.19 | -0.04 | 2/12/2026 | 2/13/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 328 | 0.46 | 0.22 | 0.17 | -0.04 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 3.50 | 1.75 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | -0.01 | 0.01 | -0.01 | 2/13/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.95 | -0.24 | 0.19 | -0.04 | 2/13/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 3.04 | -0.78 | 0.17 | -0.04 | 2/13/2026 4:00:09 PM EST | |||
| 30.00 | 4.00 | 8.80 | 6.40 | 11.88 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.38 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 4:00:09 PM EST |
| 35.00 | 9.00 | 13.90 | 11.45 | 14.91 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 4:00:09 PM EST |