Options Chain for KT CORP SPONSORED ADR (KT) - $21.50 as of 4/2/2026 8:35:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 21.50 | 19.00 | % | 7.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:11 PM EST | |||
| 5.00 | 14.00 | 19.00 | 16.50 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:11 PM EST | |||
| 7.50 | 11.50 | 16.50 | 14.00 | % | 1.87 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:11 PM EST | |||
| 10.00 | 9.00 | 14.00 | 11.50 | % | 1.15 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:11 PM EST | |||
| 12.50 | 6.50 | 11.50 | 9.00 | 6.00 | 0.00 | 0.00% | 0.72 | 0 | 1 | 4.57 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 4/2/2026 4:00:11 PM EST |
| 15.00 | 4.00 | 9.00 | 6.50 | 5.70 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.56 | 0.96 | 0.02 | -0.01 | 9/5/2025 | 4/2/2026 4:00:11 PM EST |
| 17.50 | 1.50 | 6.40 | 3.95 | 7.04 | 0.00 | 0.00% | 0.23 | 0 | 10 | 2.62 | 0.86 | 0.05 | -0.04 | 2/20/2026 | 4/2/2026 4:00:11 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 3.86 | 0.00 | 0.00% | 0.12 | 0 | 6 | 2.40 | 0.67 | 0.08 | -0.06 | 2/23/2026 | 4/2/2026 4:00:11 PM EST |
| 22.50 | 0.00 | 3.70 | 1.85 | 1.95 | 0.00 | 0.00% | 0.08 | 0 | 8 | 2.36 | 0.46 | 0.09 | -0.06 | 2/23/2026 | 4/2/2026 4:00:11 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.54 | 0.27 | 0.07 | -0.05 | 3/20/2026 | 4/2/2026 4:00:11 PM EST |
| 30.00 | 0.00 | 3.60 | 1.80 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 11 | 3.48 | 0.07 | 0.03 | -0.02 | 3/24/2026 | 4/2/2026 4:00:11 PM EST |
| 35.00 | 0.00 | 3.60 | 1.80 | % | 0.05 | 0 | 0 | 4.00 | 0.01 | 0.01 | -0.01 | 4/2/2026 4:00:11 PM EST | |||
| 40.00 | 0.00 | 3.60 | 1.80 | % | 0.04 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.60 | 1.80 | % | 0.72 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 3.60 | 1.80 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 3.60 | 1.80 | % | 0.24 | 0 | 0 | 9.60 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:11 PM EST | |||
| 10.00 | 0.00 | 3.60 | 1.80 | % | 0.18 | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:11 PM EST | |||
| 12.50 | 0.00 | 3.60 | 1.80 | % | 0.14 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:11 PM EST | |||
| 15.00 | 0.00 | 2.55 | 1.28 | % | 0.09 | 0 | 0 | 3.62 | -0.04 | 0.02 | -0.01 | 4/2/2026 4:00:11 PM EST | |||
| 17.50 | 0.00 | 0.55 | 0.28 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.23 | -0.14 | 0.05 | -0.04 | 10/24/2025 | 4/2/2026 4:00:11 PM EST |
| 20.00 | 0.00 | 3.70 | 1.85 | 0.36 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.67 | -0.33 | 0.08 | -0.06 | 3/23/2026 | 4/2/2026 4:00:11 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.44 | -0.54 | 0.09 | -0.06 | 9/9/2025 | 4/2/2026 4:00:11 PM EST |
| 25.00 | 1.10 | 6.00 | 3.55 | % | 0.14 | 0 | 0 | 2.17 | -0.73 | 0.07 | -0.05 | 4/2/2026 4:00:11 PM EST | |||
| 30.00 | 6.10 | 11.00 | 8.55 | % | 0.29 | 0 | 0 | 2.86 | -0.93 | 0.03 | -0.02 | 4/2/2026 4:00:11 PM EST | |||
| 35.00 | 11.10 | 16.00 | 13.55 | % | 0.39 | 0 | 0 | 3.38 | -0.99 | 0.01 | -0.01 | 4/2/2026 4:00:11 PM EST | |||
| 40.00 | 16.10 | 21.00 | 18.55 | % | 0.46 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:11 PM EST |