Options Chain for KT CORP SPONSORED ADR (KT) - $20.13 as of 6/13/2025 3:34:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.50 | 17.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 7.50 | 10.00 | 15.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 10.00 | 7.50 | 12.50 | % | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 12.50 | 5.00 | 10.00 | % | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 15.00 | 2.50 | 7.50 | % | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 17.50 | 2.35 | 2.70 | 2.31 | 0.00 | 0.00% | 0 | 44 | 1.16 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:49 PM EST |
| 20.00 | 0.15 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 46 | 0.35 | 0.44 | 0.49 | -0.02 | 6/12/2025 | 6/13/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 372 | 1.03 | 0.00 | 0.01 | 0.00 | 6/12/2025 | 6/13/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 9.67 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.05 | -0.20 | -80.00% | 2 | 258 | 1.61 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 1.30 | 0.21 | 0.00 | 0.00% | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/13/2025 3:59:49 PM EST |
| 20.00 | 0.10 | 4.80 | 0.80 | 0.00 | 0.00% | 0 | 1 | 4.31 | -0.56 | 0.49 | -0.02 | 5/29/2025 | 6/13/2025 3:59:49 PM EST |
| 22.50 | 0.10 | 5.00 | 2.90 | 0.00 | 0.00% | 0 | 0 | 2.97 | -1.00 | 0.01 | 0.00 | 5/7/2025 | 6/13/2025 3:59:49 PM EST |
| 25.00 | 2.50 | 7.50 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 30.00 | 7.50 | 12.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 35.00 | 12.50 | 17.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST |