Options Chain for KT CORP SPONSORED ADR (KT) - $16.00 as of 11/20/2024 8:21:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 5.00 | 8.50 | 12.90 | % | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 7.50 | 6.00 | 10.40 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 10.00 | 3.50 | 7.90 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 12.50 | 1.00 | 5.70 | % | 0 | 0 | 2.32 | 0.99 | 0.01 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 15.00 | 1.10 | 2.50 | 1.40 | +0.40 | +40.00% | 5 | 1 | 0.35 | 0.76 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 17.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.33 | 0.21 | 0.18 | -0.01 | 11/1/2024 | 11/20/2024 3:59:42 PM EST |
| 20.00 | 0.00 | 1.50 | % | 0 | 0 | 1.52 | 0.02 | 0.02 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 1.46 | -0.01 | 0.01 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 15.00 | 0.00 | 1.15 | % | 0 | 0 | 0.94 | -0.24 | 0.20 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 17.50 | 0.30 | 4.80 | % | 0 | 0 | 2.13 | -0.79 | 0.18 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 20.00 | 1.60 | 6.50 | % | 0 | 0 | 2.09 | -0.98 | 0.02 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 22.50 | 4.00 | 8.90 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 25.00 | 6.60 | 11.50 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 30.00 | 11.80 | 16.50 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |