Options Chain for KT CORP SPONSORED ADR (KT) - $17.17 as of 10/30/2026 6:25:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 7.50 | 12.10 | 9.80 | % | 1.31 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 10.00 | 5.00 | 9.60 | 7.30 | % | 0.73 | 0 | 0 | 4.23 | 0.98 | 0.01 | -0.01 | 10/30/2026 4:00:01 PM EST | |||
| 12.50 | 2.50 | 7.00 | 4.75 | % | 0.38 | 0 | 0 | 3.02 | 0.91 | 0.04 | -0.02 | 10/30/2026 4:00:01 PM EST | |||
| 15.00 | 0.90 | 5.00 | 2.95 | % | 0.20 | 0 | 0 | 2.46 | 0.75 | 0.07 | -0.04 | 10/30/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 3.50 | 1.75 | % | 0.10 | 0 | 0 | 2.19 | 0.54 | 0.08 | -0.05 | 10/30/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 3.20 | 1.60 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 6 | 2.52 | 0.35 | 0.08 | -0.04 | 10/26/2026 | 10/30/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 3.20 | 1.60 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 21 | 2.91 | 0.21 | 0.06 | -0.03 | 10/20/2026 | 10/30/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 3.20 | 1.60 | % | 0.06 | 0 | 0 | 3.24 | 0.11 | 0.04 | -0.02 | 10/30/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.07 | 0.03 | 0.01 | -0.01 | 10/30/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.41 | 0.01 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 3.20 | 1.60 | % | 0.16 | 0 | 0 | 5.15 | -0.02 | 0.01 | -0.01 | 10/30/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 3.20 | 1.60 | % | 0.13 | 0 | 0 | 3.85 | -0.09 | 0.04 | -0.02 | 10/30/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.07 | -0.25 | 0.07 | -0.04 | 10/30/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 3.60 | 1.80 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 2.12 | -0.46 | 0.08 | -0.05 | 10/26/2026 | 10/30/2026 4:00:01 PM EST |
| 20.00 | 0.60 | 5.00 | 2.80 | 2.05 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.98 | -0.65 | 0.08 | -0.04 | 10/12/2026 | 10/30/2026 4:00:01 PM EST |
| 22.50 | 3.00 | 7.50 | 5.25 | % | 0.23 | 0 | 0 | 2.37 | -0.79 | 0.06 | -0.03 | 10/30/2026 4:00:01 PM EST | |||
| 25.00 | 5.50 | 10.00 | 7.75 | % | 0.31 | 0 | 0 | 2.69 | -0.89 | 0.04 | -0.02 | 10/30/2026 4:00:01 PM EST | |||
| 30.00 | 10.50 | 15.00 | 12.75 | % | 0.42 | 0 | 0 | 3.19 | -0.97 | 0.01 | -0.01 | 10/30/2026 4:00:01 PM EST | |||
| 35.00 | 15.50 | 20.00 | 17.75 | % | 0.51 | 0 | 0 | 3.58 | -0.99 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST |