Options Chain for KT CORP SPONSORED ADR (KT) - $12.51 as of 4/26/2024 3:25:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 5.00 | 9.90 | % | 0 | 0 | 7.52 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 7.50 | 2.60 | 7.50 | 4.70 | 0.00 | 0.00% | 0 | 3 | 4.98 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 4:00:05 PM EST |
| 10.00 | 0.20 | 5.00 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 12.50 | 0.10 | 1.45 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.05 | 0.65 | 0.34 | -0.02 | 4/17/2024 | 4/26/2024 4:00:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.44 | 0.04 | 0.08 | 0.00 | 4/23/2024 | 4/26/2024 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 12.50 | 0.05 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.35 | 0.34 | -0.02 | 4/23/2024 | 4/26/2024 4:00:05 PM EST |
| 15.00 | 0.10 | 5.00 | 1.45 | 0.00 | 0.00% | 0 | 16 | 3.01 | -0.96 | 0.08 | 0.00 | 4/2/2024 | 4/26/2024 4:00:05 PM EST |
| 17.50 | 2.50 | 7.50 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 20.00 | 5.00 | 9.60 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 22.50 | 7.50 | 12.00 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 25.00 | 10.00 | 14.90 | % | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |