Options Chain for KT CORP SPONSORED ADR (KT) - $18.26 as of 7/8/2026 5:03:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 15.50 | 13.25 | % | 2.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 7.50 | 8.50 | 13.00 | 10.75 | 11.38 | 0.00 | 0.00% | 1.43 | 0 | 1 | 8.64 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 4:00:03 PM EST |
| 10.00 | 6.00 | 10.50 | 8.25 | 8.70 | 0.00 | 0.00% | 0.82 | 0 | 1 | 6.42 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 4:00:03 PM EST |
| 12.50 | 3.50 | 8.00 | 5.75 | % | 0.46 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 15.00 | 1.00 | 5.50 | 3.25 | 3.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.47 | 0.97 | 0.04 | -0.01 | 6/12/2026 | 7/8/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.94 | 0.68 | 0.17 | -0.04 | 6/2/2026 | 7/8/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.79 | 0.25 | 0.15 | -0.04 | 6/26/2026 | 7/8/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 31 | 3.20 | 0.04 | 0.04 | -0.01 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.55 | 0.00 | 0.01 | 0.00 | 5/27/2026 | 7/8/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.30 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.30 | 1.15 | % | 0.15 | 0 | 0 | 8.97 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 2.30 | 1.15 | % | 0.11 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 2.30 | 1.15 | % | 0.09 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 3.64 | -0.03 | 0.04 | -0.01 | 7/8/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.24 | -0.32 | 0.17 | -0.04 | 6/17/2026 | 7/8/2026 4:00:03 PM EST |
| 20.00 | 1.60 | 1.95 | 1.78 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.76 | -0.75 | 0.15 | -0.04 | 4/20/2026 | 7/8/2026 4:00:03 PM EST |
| 22.50 | 2.00 | 6.50 | 4.25 | % | 0.19 | 0 | 0 | 3.26 | -0.96 | 0.04 | -0.01 | 7/8/2026 4:00:03 PM EST | |||
| 25.00 | 4.50 | 9.00 | 6.75 | % | 0.27 | 0 | 0 | 3.77 | -1.00 | 0.01 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 30.00 | 9.50 | 14.00 | 11.75 | % | 0.39 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 35.00 | 14.50 | 19.00 | 16.75 | % | 0.48 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST |