Options Chain for KT CORP SPONSORED ADR (KT) - $19.03 as of 12/26/2025 3:11:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 9.10 | 14.00 | 11.55 | % | 1.54 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 10.00 | 6.70 | 11.50 | 9.10 | % | 0.91 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 12.50 | 4.20 | 9.00 | 6.60 | % | 0.53 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 15.00 | 1.50 | 5.00 | 3.25 | 4.50 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.02 | 0.94 | 0.04 | -0.01 | 9/29/2025 | 12/26/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 2.50 | 1.25 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.87 | 0.74 | 0.10 | -0.03 | 10/24/2025 | 12/26/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.20 | 0.43 | 0.13 | -0.03 | 11/25/2025 | 12/26/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.42 | 0.19 | 0.09 | -0.02 | 9/19/2025 | 12/26/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 2.32 | 0.06 | 0.04 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.45 | 1.23 | % | 0.16 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.45 | 1.23 | % | 0.12 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 2.45 | 1.23 | % | 0.10 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.45 | 1.23 | % | 0.08 | 0 | 0 | 2.63 | -0.06 | 0.04 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.45 | 1.23 | 0.41 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.85 | -0.26 | 0.10 | -0.03 | 9/19/2025 | 12/26/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.37 | -0.57 | 0.13 | -0.03 | 9/17/2025 | 12/26/2025 3:59:59 PM EST |
| 22.50 | 1.00 | 6.00 | 3.50 | % | 0.16 | 0 | 0 | 2.10 | -0.81 | 0.09 | -0.02 | 12/26/2025 3:59:59 PM EST | |||
| 25.00 | 3.60 | 8.50 | 6.05 | 5.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.45 | -0.94 | 0.04 | -0.01 | 7/25/2025 | 12/26/2025 3:59:59 PM EST |
| 30.00 | 8.60 | 13.50 | 11.05 | % | 0.37 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 35.00 | 13.60 | 18.50 | 16.05 | % | 0.46 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |