Options Chain for KT CORP SPONSORED ADR (KT) - $18.02 as of 11/13/2025 2:32:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 8.50 | 13.00 | 10.75 | % | 1.43 | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST | |||
| 10.00 | 6.00 | 10.50 | 8.25 | % | 0.82 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST | |||
| 12.50 | 3.50 | 8.00 | 5.75 | % | 0.46 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST | |||
| 15.00 | 1.00 | 5.50 | 3.25 | % | 0.22 | 0 | 0 | 3.84 | 0.95 | 0.05 | -0.02 | 11/13/2025 2:59:09 PM EST | |||
| 17.50 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.08 | 0.64 | 0.17 | -0.05 | 11/10/2025 | 11/13/2025 2:59:09 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.90 | 0.23 | 0.14 | -0.04 | 10/27/2025 | 11/13/2025 2:59:09 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.11 | 0.04 | 0.04 | -0.01 | 9/26/2025 | 11/13/2025 2:59:09 PM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | 1.28 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.00 | 0.00 | 0.01 | 0.00 | 10/20/2025 | 11/13/2025 2:59:09 PM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST | |||
| 35.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST | |||
| 40.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.30 | 1.15 | % | 0.15 | 0 | 0 | 9.45 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST | |||
| 10.00 | 0.00 | 2.30 | 1.15 | % | 0.11 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST | |||
| 12.50 | 0.00 | 2.30 | 1.15 | % | 0.09 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 3.79 | -0.05 | 0.05 | -0.02 | 11/13/2025 2:59:09 PM EST | |||
| 17.50 | 0.00 | 1.20 | 0.60 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.43 | -0.36 | 0.17 | -0.05 | 10/13/2025 | 11/13/2025 2:59:09 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.41 | -0.77 | 0.14 | -0.04 | 11/12/2025 | 11/13/2025 2:59:09 PM EST |
| 22.50 | 2.00 | 6.50 | 4.25 | % | 0.19 | 0 | 0 | 3.33 | -0.96 | 0.04 | -0.01 | 11/13/2025 2:59:09 PM EST | |||
| 25.00 | 4.50 | 8.20 | 6.35 | % | 0.25 | 0 | 0 | 3.07 | -1.00 | 0.01 | 0.00 | 11/13/2025 2:59:09 PM EST | |||
| 30.00 | 9.50 | 14.00 | 11.75 | % | 0.39 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST | |||
| 35.00 | 14.50 | 19.00 | 16.75 | % | 0.48 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST | |||
| 40.00 | 19.50 | 24.00 | 21.75 | % | 0.54 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:09 PM EST |