Options Chain for KT CORP SPONSORED ADR (KT) - $18.60 as of 5/22/2026 1:02:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 3.50 | 8.40 | 5.95 | 6.36 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.06 | 0.94 | 0.02 | -0.01 | 5/21/2026 | 5/22/2026 3:59:56 PM EST |
| 15.00 | 1.00 | 5.90 | 3.45 | % | 0.23 | 0 | 0 | 2.24 | 0.81 | 0.05 | -0.03 | 5/22/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 2.27 | 0.62 | 0.08 | -0.03 | 5/22/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 1.62 | 0.40 | 0.09 | -0.03 | 5/22/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | 0.01 | -0.30 | -96.78% | 0.02 | 1 | 20 | 1.16 | 0.20 | 0.07 | -0.02 | 5/22/2026 | 5/22/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.43 | 0.09 | 0.04 | -0.01 | 5/22/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 2.70 | 0.02 | 0.01 | 0.00 | 5/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.50 | 1.25 | % | 0.10 | 0 | 0 | 3.04 | -0.06 | 0.02 | -0.01 | 5/22/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.29 | -0.19 | 0.05 | -0.03 | 5/22/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.72 | -0.38 | 0.08 | -0.03 | 5/22/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 1.92 | -0.60 | 0.09 | -0.03 | 5/22/2026 3:59:56 PM EST | |||
| 22.50 | 2.00 | 6.50 | 4.25 | % | 0.19 | 0 | 0 | 1.89 | -0.80 | 0.07 | -0.02 | 5/22/2026 3:59:56 PM EST | |||
| 25.00 | 4.50 | 9.00 | 6.75 | % | 0.27 | 0 | 0 | 2.19 | -0.91 | 0.04 | -0.01 | 5/22/2026 3:59:56 PM EST | |||
| 30.00 | 9.50 | 14.00 | 11.75 | % | 0.39 | 0 | 0 | 2.65 | -0.98 | 0.01 | 0.00 | 5/22/2026 3:59:56 PM EST |