Options Chain for KT CORP SPONSORED ADR (KT) - $18.01 as of 4/18/2025 9:03:21 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.50 | 15.10 | % | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 7.50 | 8.00 | 12.70 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 10.00 | 5.50 | 10.30 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 12.50 | 3.00 | 7.80 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 15.00 | 0.50 | 5.30 | % | 0 | 0 | 1.95 | 0.99 | 0.02 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 17.50 | 0.75 | 1.10 | 0.68 | -3.02 | -81.63% | 25 | 13 | 0.29 | 0.67 | 0.25 | -0.01 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.70 | % | 0 | 0 | 0.69 | 0.11 | 0.13 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.00 | % | 0 | 0 | 1.70 | 0.00 | 0.01 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.20 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.00 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 2.20 | % | 0 | 0 | 1.93 | -0.01 | 0.02 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 2.10 | % | 0 | 0 | 1.37 | -0.33 | 0.25 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.60 | 0.00 | 0.00% | 0 | 0 | 1.78 | -0.89 | 0.13 | 0.00 | 4/2/2025 | 4/17/2025 3:59:56 PM EST |
| 22.50 | 2.00 | 6.90 | % | 0 | 0 | 1.94 | -1.00 | 0.01 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 25.00 | 4.50 | 9.50 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 30.00 | 9.60 | 14.50 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 35.00 | 14.60 | 19.50 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |