Options Chain for KT CORP SPONSORED ADR (KT) - $19.68 as of 9/1/2026 7:57:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.50 | 17.00 | 14.75 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 7.50 | 10.00 | 14.50 | 12.25 | % | 1.63 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 10.00 | 7.50 | 12.00 | 9.75 | % | 0.97 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 12.50 | 5.00 | 9.50 | 7.25 | % | 0.58 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 15.00 | 2.50 | 7.00 | 4.75 | % | 0.32 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 17.50 | 0.20 | 5.00 | 2.60 | 1.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/1/2026 3:59:54 PM EST |
| 20.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.40 | 0.30 | 0.30 | 0.00 | 8/26/2026 | 9/1/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.03 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.25 | 1.13 | % | 0.23 | 0 | 0 | 9.24 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 2.25 | 1.13 | % | 0.15 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 20.00 | 0.40 | 2.75 | 1.58 | % | 0.08 | 0 | 0 | 1.17 | -0.70 | 0.30 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 22.50 | 0.50 | 5.00 | 2.75 | % | 0.12 | 0 | 0 | 1.46 | -0.98 | 0.03 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 25.00 | 3.00 | 7.50 | 5.25 | % | 0.21 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 30.00 | 8.00 | 12.50 | 10.25 | % | 0.34 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 35.00 | 13.00 | 17.50 | 15.25 | % | 0.44 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST |