Options Chain for CYPHERPUNK TECHNOLOGIES INC COM NEW (CYPH) - $2.84 as of 10/13/2026 8:09:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 2.60 | 2.28 | 2.29 | -1.21 | -34.58% | 4.56 | 2 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 1.00 | 1.70 | 1.95 | 1.83 | 1.78 | -0.12 | -6.32% | 1.83 | 2 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 1.50 | 1.15 | 1.45 | 1.30 | 1.29 | -0.17 | -11.65% | 0.87 | 3 | 39 | 8.50 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 2.00 | 0.40 | 1.15 | 0.78 | 1.05 | 0.00 | 0.00% | 0.39 | 0 | 2,762 | 8.50 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:50 PM EST |
| 2.50 | 0.35 | 0.45 | 0.40 | 0.29 | -0.21 | -42.00% | 0.16 | 14 | 1,488 | 2.55 | 0.76 | 0.76 | -0.01 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 0.03 | 63 | 236 | 1.93 | 0.36 | 0.72 | -0.02 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 104 | 607 | 2.50 | 0.12 | 0.37 | -0.02 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 31 | 627 | 3.34 | 0.03 | 0.14 | -0.01 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 4.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 529 | 9.43 | 0.01 | 0.03 | 0.00 | 10/7/2026 | 10/13/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 9 | 17,180 | 4.59 | 0.00 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 3:59:50 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,906 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 213 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 517 | 5.34 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 25 | 520 | 3.23 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 15 | 6,023 | 2.05 | -0.24 | 0.76 | -0.01 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 3.00 | 0.05 | 0.70 | 0.38 | 0.37 | +0.32 | +640.00% | 0.13 | 1 | 490 | 5.40 | -0.64 | 0.72 | -0.02 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 3.50 | 0.60 | 1.00 | 0.80 | 0.78 | +0.33 | +73.34% | 0.23 | 1 | 279 | 4.75 | -0.88 | 0.37 | -0.02 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 4.00 | 0.95 | 1.50 | 1.23 | 1.20 | +0.25 | +26.32% | 0.31 | 5 | 11 | 5.77 | -0.97 | 0.14 | -0.01 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 4.50 | 1.35 | 2.10 | 1.73 | 0.91 | 0.00 | 0.00% | 0.38 | 0 | 10 | 7.71 | -0.99 | 0.03 | 0.00 | 9/25/2026 | 10/13/2026 3:59:50 PM EST |
| 5.00 | 1.90 | 2.60 | 2.25 | 2.25 | -0.15 | -6.25% | 0.45 | 2 | 254 | 8.43 | -1.00 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 3:59:50 PM EST |
| 5.50 | 2.50 | 3.10 | 2.80 | % | 0.51 | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:50 PM EST | |||
| 6.00 | 2.70 | 3.70 | 3.20 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:50 PM EST | |||
| 6.50 | 3.20 | 4.20 | 3.70 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:50 PM EST | |||
| 7.00 | 3.70 | 4.70 | 4.20 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:50 PM EST | |||
| 7.50 | 4.50 | 5.00 | 4.75 | 4.24 | 0.00 | 0.00% | 0.63 | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:50 PM EST |