Options Chain for CYPHERPUNK TECHNOLOGIES INC COM NEW (CYPH) - $1.18 as of 5/29/2026 4:05:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.70 | 0.55 | 0.65 | 0.00 | 0.00% | 1.10 | 2 | 660 | 4.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 1.00 | 0.05 | 0.35 | 0.20 | 0.25 | +0.03 | +13.64% | 0.20 | 17 | 4,618 | 3.05 | 0.67 | 0.86 | 0.00 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.05 | 148 | 6,040 | 1.81 | 0.27 | 0.76 | 0.00 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 4,342 | 2.87 | 0.09 | 0.37 | 0.00 | 5/28/2026 | 5/29/2026 3:59:48 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,889 | 5.40 | 0.01 | 0.04 | 0.00 | 5/28/2026 | 5/29/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,099 | 4.40 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5,513 | 5.98 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1,137 | 3.47 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:48 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.10 | 17 | 2,450 | 1.48 | -0.33 | 0.86 | 0.00 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 1.50 | 0.25 | 0.80 | 0.53 | 0.45 | 0.00 | 0.00% | 0.35 | 0 | 159 | 5.10 | -0.73 | 0.76 | 0.00 | 5/26/2026 | 5/29/2026 3:59:48 PM EST |
| 2.00 | 0.60 | 1.15 | 0.88 | 0.85 | -0.11 | -11.46% | 0.44 | 2 | 53 | 0.00 | -0.91 | 0.37 | 0.00 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 3.00 | 1.80 | 2.05 | 1.93 | 1.70 | 0.00 | 0.00% | 0.64 | 0 | 138 | 4.45 | -0.99 | 0.04 | 0.00 | 5/21/2026 | 5/29/2026 3:59:48 PM EST |
| 4.00 | 2.40 | 3.40 | 2.90 | % | 0.72 | 0 | 0 | 8.58 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 5.00 | 3.40 | 4.40 | 3.90 | % | 0.78 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST |