Options Chain for CYPHERPUNK TECHNOLOGIES INC COM NEW (CYPH) - $0.70 as of 7/14/2026 1:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.25 | 0.23 | 0.25 | +0.10 | +66.67% | 0.46 | 53 | 204 | 3.39 | 0.98 | 0.37 | 0.00 | 7/14/2026 | 7/14/2026 11:58:57 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 4 | 2,314 | 4.52 | 0.09 | 1.06 | 0.00 | 7/14/2026 | 7/14/2026 11:58:57 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 573 | 7.14 | 0.00 | 0.01 | 0.00 | 7/9/2026 | 7/14/2026 11:58:57 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/14/2026 11:58:57 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:57 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 189 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:57 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 412 | 6.15 | -0.02 | 0.37 | 0.00 | 7/13/2026 | 7/14/2026 11:58:57 AM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.38 | 0 | 109 | 0.00 | -0.91 | 1.06 | 0.00 | 7/13/2026 | 7/14/2026 11:58:57 AM EST |
| 1.50 | 0.40 | 1.15 | 0.78 | 0.85 | 0.00 | 0.00% | 0.52 | 0 | 4 | 0.00 | -1.00 | 0.01 | 0.00 | 6/9/2026 | 7/14/2026 11:58:57 AM EST |
| 2.00 | 0.90 | 1.65 | 1.28 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:57 AM EST | |||
| 2.50 | 1.40 | 2.15 | 1.78 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:57 AM EST | |||
| 5.00 | 3.80 | 4.80 | 4.30 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:57 AM EST | |||
| 7.50 | 6.30 | 7.30 | 6.80 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:57 AM EST |