Options Chain for CYPHERPUNK TECHNOLOGIES INC COM NEW (CYPH) - $1.89 as of 8/28/2026 7:23:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.30 | 1.10 | 1.50 | 0.00 | 0.00% | 2.20 | 0 | 770 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:00 PM EST |
| 1.00 | 0.50 | 0.95 | 0.73 | 0.70 | -0.30 | -30.00% | 0.73 | 10 | 1,480 | 0.00 | 0.95 | 0.15 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 1.50 | 0.35 | 0.40 | 0.38 | 0.38 | -0.07 | -15.56% | 0.25 | 365 | 1,479 | 1.52 | 0.73 | 0.52 | -0.01 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.10 | -40.00% | 0.09 | 635 | 4,470 | 1.60 | 0.44 | 0.62 | -0.01 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.04 | -30.77% | 0.03 | 488 | 1,416 | 1.59 | 0.22 | 0.47 | -0.01 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,355 | 2.83 | 0.00 | 0.02 | 0.00 | 8/27/2026 | 8/28/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,336 | 3.54 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 1 | 489 | 4.39 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.03 | 6 | 1,046 | 2.21 | -0.05 | 0.15 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 0.10 | 72 | 2,296 | 1.68 | -0.27 | 0.52 | -0.01 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 2.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.12 | +36.37% | 0.21 | 28 | 304 | 1.61 | -0.56 | 0.62 | -0.01 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 2.50 | 0.60 | 1.05 | 0.83 | 0.66 | 0.00 | 0.00% | 0.33 | 0 | 29 | 3.16 | -0.78 | 0.47 | -0.01 | 8/27/2026 | 8/28/2026 4:00:00 PM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | 3.07 | 0.00 | 0.00% | 0.62 | 0 | 1 | 5.42 | -1.00 | 0.02 | 0.00 | 8/24/2026 | 8/28/2026 4:00:00 PM EST |
| 7.50 | 5.20 | 6.20 | 5.70 | % | 0.76 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST |