Options Chain for CYPHERPUNK TECHNOLOGIES INC COM NEW (CYPH) - $0.67 as of 2/20/2026 7:45:03 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.20 0.40 0.30 0.20 -0.09 -31.04% 0.60 225 3,044 2.64 0.77 0.76 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
1.00 0.00 0.10 0.05 0.10 0.00 0.00% 0.05 40 3,797 2.67 0.31 0.98 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
1.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.02 0 2,350 2.76 0.11 0.52 0.00 2/19/2026 2/20/2026 4:00:06 PM EST
2.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 677 3.28 0.04 0.25 0.00 2/2/2026 2/20/2026 4:00:06 PM EST
3.00 0.00 0.05 0.03 0.01 0.00 0.00% 0.01 0 1,462 3.94 0.01 0.05 0.00 2/19/2026 2/20/2026 4:00:06 PM EST
4.00 0.00 0.60 0.30 0.05 0.00 0.00% 0.07 0 560 0.00 0.00 0.02 0.00 2/4/2026 2/20/2026 4:00:06 PM EST
5.00 0.00 0.05 0.03 0.01 0.00 0.00% 0.01 0 297 4.70 0.00 0.00 0.00 2/10/2026 2/20/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 0.10 0.08 0.05 0.00 0.00% 0.16 111 694 2.21 -0.23 0.76 0.00 2/20/2026 2/20/2026 4:00:06 PM EST
1.00 0.30 0.55 0.43 0.38 0.00 0.00% 0.43 0 1,485 4.10 -0.69 0.98 0.00 2/13/2026 2/20/2026 4:00:06 PM EST
1.50 0.60 1.15 0.88 0.81 0.00 0.00% 0.59 0 883 6.47 -0.89 0.52 0.00 2/17/2026 2/20/2026 4:00:06 PM EST
2.00 1.10 1.65 1.38 1.30 0.00 0.00% 0.69 0 972 7.03 -0.96 0.25 0.00 1/29/2026 2/20/2026 4:00:06 PM EST
3.00 2.05 2.65 2.35 2.39 0.00 0.00% 0.78 0 146 7.77 -0.99 0.05 0.00 2/10/2026 2/20/2026 4:00:06 PM EST
4.00 2.95 3.70 3.33 3.31 0.00 0.00% 0.83 0 5 9.02 -1.00 0.02 0.00 2/6/2026 2/20/2026 4:00:06 PM EST
5.00 4.00 4.60 4.30 4.08 0.00 0.00% 0.86 0 3 9.38 -1.00 0.00 0.00 1/12/2026 2/20/2026 4:00:06 PM EST