Options Chain for CYPHERPUNK TECHNOLOGIES INC COM NEW (CYPH) - $1.06 as of 4/10/2026 8:44:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.85 | 0.55 | 0.60 | 0.00 | 0.00% | 1.10 | 0 | 159 | 0.00 | 0.99 | 0.08 | 0.00 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.08 | 110 | 2,043 | 3.07 | 0.54 | 1.21 | -0.02 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 454 | 5.50 | 0.14 | 0.68 | -0.01 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 8.42 | 0.03 | 0.19 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 0.00 | 0.01 | 0.06 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 612 | 7.00 | -0.01 | 0.08 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 1,049 | 2.23 | -0.46 | 1.21 | -0.02 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 1.50 | 0.30 | 0.65 | 0.48 | 0.50 | +0.10 | +25.00% | 0.32 | 1 | 7 | 6.51 | -0.86 | 0.68 | -0.01 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 2.00 | 0.55 | 1.45 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | -0.97 | 0.19 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 2.50 | 1.15 | 1.80 | 1.48 | % | 0.59 | 0 | 1 | 0.00 | -0.99 | 0.06 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 5.00 | 3.60 | 4.40 | 4.00 | % | 0.80 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 7.50 | 6.00 | 7.00 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST |