Options Chain for CYPHERPUNK TECHNOLOGIES INC COM NEW (CYPH) - $1.20 as of 12/30/2025 7:30:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.00 | 0.78 | 0.75 | +0.09 | +13.64% | 1.56 | 1 | 1 | 7.98 | 0.99 | 0.03 | 0.00 | 12/30/2025 | 12/30/2025 3:59:57 PM EST |
| 1.00 | 0.25 | 0.40 | 0.33 | 0.30 | 0.00 | 0.00% | 0.33 | 29 | 675 | 2.30 | 0.80 | 0.53 | 0.00 | 12/30/2025 | 12/30/2025 3:59:57 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.11 | +0.01 | +10.00% | 0.09 | 534 | 3,555 | 1.78 | 0.44 | 0.74 | -0.01 | 12/30/2025 | 12/30/2025 3:59:57 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.04 | 203 | 893 | 2.21 | 0.20 | 0.52 | 0.00 | 12/30/2025 | 12/30/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 2,013 | 2.49 | 0.08 | 0.29 | 0.00 | 12/30/2025 | 12/30/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 193 | 3.98 | 0.00 | 0.01 | 0.00 | 12/23/2025 | 12/30/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 12 | 4.16 | -0.01 | 0.03 | 0.00 | 12/23/2025 | 12/30/2025 3:59:57 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.08 | 793 | 1,211 | 1.90 | -0.20 | 0.53 | 0.00 | 12/30/2025 | 12/30/2025 3:59:57 PM EST |
| 1.50 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.20 | 0 | 131 | 2.41 | -0.56 | 0.74 | -0.01 | 12/26/2025 | 12/30/2025 3:59:57 PM EST |
| 2.00 | 0.50 | 1.15 | 0.83 | 1.20 | +0.35 | +41.18% | 0.41 | 1 | 137 | 5.69 | -0.80 | 0.52 | 0.00 | 12/30/2025 | 12/30/2025 3:59:57 PM EST |
| 2.50 | 0.95 | 1.75 | 1.35 | 1.27 | 0.00 | 0.00% | 0.54 | 0 | 200 | 7.30 | -0.92 | 0.29 | 0.00 | 12/29/2025 | 12/30/2025 3:59:57 PM EST |
| 5.00 | 3.40 | 4.10 | 3.75 | 3.99 | 0.00 | 0.00% | 0.75 | 0 | 88 | 7.69 | -1.00 | 0.01 | 0.00 | 12/19/2025 | 12/30/2025 3:59:57 PM EST |
| 7.50 | 5.80 | 6.80 | 6.30 | 6.30 | 0.00 | 0.00% | 0.84 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/30/2025 3:59:57 PM EST |