Options Chain for MONRO INC COM (MNRO) - $25.21 as of 12/20/2024 3:49:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.10 | 15.30 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 15.00 | 9.00 | 12.40 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 17.50 | 6.50 | 9.90 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 20.00 | 3.90 | 7.60 | 4.30 | 0.00 | 0.00% | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/29/2024 | 12/20/2024 4:00:00 PM EST |
| 22.50 | 1.80 | 5.40 | 5.41 | 0.00 | 0.00% | 0 | 9 | 0.81 | 0.80 | 0.10 | -0.01 | 8/16/2024 | 12/20/2024 4:00:00 PM EST |
| 25.00 | 1.10 | 1.40 | 2.88 | 0.00 | 0.00% | 0 | 128 | 0.48 | 0.51 | 0.12 | -0.02 | 11/22/2024 | 12/20/2024 4:00:00 PM EST |
| 30.00 | 0.05 | 0.30 | 0.15 | -0.08 | -34.79% | 40 | 509 | 0.50 | 0.10 | 0.05 | -0.01 | 12/20/2024 | 12/20/2024 4:00:00 PM EST |
| 35.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 70 | 1.49 | 0.01 | 0.01 | 0.00 | 11/14/2024 | 12/20/2024 4:00:00 PM EST |
| 40.00 | 0.00 | 0.50 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 7/9/2024 | 12/20/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 17.50 | 0.00 | 2.15 | 0.55 | 0.00 | 0.00% | 0 | 60 | 2.18 | 0.00 | 0.00 | 0.00 | 6/11/2024 | 12/20/2024 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 111 | 0.99 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 12/20/2024 4:00:00 PM EST |
| 22.50 | 0.20 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 715 | 0.41 | -0.20 | 0.10 | -0.01 | 11/20/2024 | 12/20/2024 4:00:00 PM EST |
| 25.00 | 0.85 | 1.70 | 0.75 | +0.20 | +36.37% | 40 | 159 | 0.42 | -0.49 | 0.12 | -0.02 | 12/20/2024 | 12/20/2024 4:00:00 PM EST |
| 30.00 | 4.10 | 6.00 | 4.50 | 0.00 | 0.00% | 0 | 70 | 0.87 | -0.90 | 0.05 | -0.01 | 12/19/2024 | 12/20/2024 4:00:00 PM EST |
| 35.00 | 9.00 | 11.20 | % | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 40.00 | 13.70 | 16.40 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST |