Options Chain for MONRO INC COM (MNRO) - $15.92 as of 3/28/2025 8:26:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 3.20 | 4.80 | % | 0 | 0 | 1.97 | 0.94 | 0.05 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 15.00 | 1.00 | 2.30 | % | 0 | 0 | 0.76 | 0.67 | 0.14 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 14 | 0.53 | 0.31 | 0.13 | -0.02 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.10 | 0.06 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 1.50 | 0.00 | 0.00% | 0 | 5 | 1.68 | 0.02 | 0.02 | 0.00 | 1/27/2025 | 3/28/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 1.75 | 0.00 | 0.00% | 0 | 200 | 2.38 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 3/28/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 2.65 | 0.00 | 0.00% | 0 | 15 | 2.73 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 3/28/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 1.48 | -0.06 | 0.05 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 15.00 | 0.25 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 63 | 0.64 | -0.33 | 0.14 | -0.03 | 3/18/2025 | 3/28/2025 4:00:00 PM EST |
| 17.50 | 1.55 | 2.55 | 1.99 | 0.00 | 0.00% | 0 | 159 | 1.21 | -0.69 | 0.13 | -0.02 | 3/12/2025 | 3/28/2025 4:00:00 PM EST |
| 20.00 | 3.50 | 4.40 | 3.66 | 0.00 | 0.00% | 0 | 121 | 1.02 | -0.90 | 0.06 | -0.01 | 3/5/2025 | 3/28/2025 4:00:00 PM EST |
| 22.50 | 6.30 | 8.20 | 1.15 | 0.00 | 0.00% | 0 | 3 | 1.21 | -0.98 | 0.02 | 0.00 | 12/30/2024 | 3/28/2025 4:00:00 PM EST |
| 25.00 | 8.80 | 10.90 | 8.38 | 0.00 | 0.00% | 0 | 36 | 1.30 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:00 PM EST |
| 30.00 | 13.90 | 15.30 | 3.40 | 0.00 | 0.00% | 0 | 5 | 3.18 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 3/28/2025 4:00:00 PM EST |
| 35.00 | 18.90 | 19.60 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 40.00 | 23.80 | 24.90 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |