Options Chain for MONRO INC COM (MNRO) - $28.08 as of 4/26/2024 3:30:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.50 | 15.50 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 17.50 | 9.20 | 13.00 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 20.00 | 7.40 | 10.50 | % | 0 | 0 | 2.57 | 0.99 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 22.50 | 5.00 | 7.20 | % | 0 | 0 | 1.66 | 0.95 | 0.03 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 25.00 | 1.95 | 3.30 | % | 0 | 0 | 0.44 | 0.81 | 0.07 | -0.03 | 4/26/2024 3:59:52 PM EST | |||
| 30.00 | 0.10 | 0.55 | 1.08 | 0.00 | 0.00% | 0 | 6 | 0.37 | 0.31 | 0.10 | -0.03 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.03 | 0.05 | 0.03 | -0.01 | 4/17/2024 | 4/26/2024 3:59:52 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.70 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.46 | -0.01 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.77 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.05 | 0.03 | -0.01 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 25.00 | 0.10 | 1.20 | % | 0 | 0 | 0.65 | -0.19 | 0.07 | -0.03 | 4/26/2024 3:59:52 PM EST | |||
| 30.00 | 2.10 | 2.80 | 1.37 | 0.00 | 0.00% | 0 | 74 | 0.55 | -0.69 | 0.10 | -0.03 | 4/15/2024 | 4/26/2024 3:59:52 PM EST |
| 35.00 | 6.70 | 8.80 | % | 0 | 0 | 1.46 | -0.95 | 0.03 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 40.00 | 12.00 | 13.30 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 45.00 | 16.80 | 18.40 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |