Options Chain for MONRO INC COM (MNRO) - $21.28 as of 1/16/2026 8:28:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 10.00 | 8.75 | % | 0.70 | 0 | 0 | 2.19 | 0.99 | 0.01 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 15.00 | 5.50 | 8.40 | 6.95 | % | 0.46 | 0 | 0 | 2.15 | 0.94 | 0.02 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 17.50 | 3.10 | 6.30 | 4.70 | 3.06 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.79 | 0.83 | 0.05 | -0.02 | 1/5/2026 | 1/16/2026 3:59:57 PM EST |
| 20.00 | 1.35 | 2.70 | 2.03 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.52 | 0.64 | 0.08 | -0.03 | 1/12/2026 | 1/16/2026 3:59:57 PM EST |
| 22.50 | 1.05 | 1.50 | 1.28 | 1.29 | +0.29 | +29.00% | 0.06 | 11 | 34 | 0.69 | 0.43 | 0.08 | -0.03 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 25.00 | 0.35 | 1.70 | 1.03 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.86 | 0.26 | 0.07 | -0.02 | 1/5/2026 | 1/16/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.07 | 0.03 | -0.01 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.75 | -0.01 | 0.01 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.29 | -0.06 | 0.02 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 1.20 | 0.60 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.12 | -0.17 | 0.05 | -0.02 | 1/7/2026 | 1/16/2026 3:59:57 PM EST |
| 20.00 | 0.70 | 2.55 | 1.63 | % | 0.08 | 0 | 0 | 0.85 | -0.36 | 0.08 | -0.03 | 1/16/2026 3:59:57 PM EST | |||
| 22.50 | 1.90 | 3.80 | 2.85 | 2.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.78 | -0.57 | 0.08 | -0.03 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 25.00 | 4.00 | 4.70 | 4.35 | % | 0.17 | 0 | 0 | 0.63 | -0.74 | 0.07 | -0.02 | 1/16/2026 3:59:57 PM EST | |||
| 30.00 | 8.00 | 10.80 | 9.40 | % | 0.31 | 0 | 0 | 1.71 | -0.93 | 0.03 | -0.01 | 1/16/2026 3:59:57 PM EST |