Options Chain for MONRO INC COM (MNRO) - $12.30 as of 10/30/2026 3:15:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.80 | 9.55 | 11.64 | 0.00 | 0.00% | 3.82 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:56 PM EST |
| 5.00 | 6.00 | 8.40 | 7.20 | % | 1.44 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 7.50 | 3.50 | 5.60 | 4.55 | % | 0.61 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 10.00 | 1.35 | 2.95 | 2.15 | 4.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.43 | 0.91 | 0.08 | -0.03 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 12.50 | 0.30 | 0.75 | 0.53 | 0.64 | -0.09 | -12.33% | 0.04 | 1 | 159 | 0.46 | 0.53 | 0.19 | -0.03 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 2 | 848 | 0.76 | 0.17 | 0.12 | -0.02 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 967 | 1.05 | 0.03 | 0.03 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,580 | 1.34 | 0.00 | 0.01 | 0.00 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.62 | -0.09 | 0.08 | -0.03 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 12.50 | 0.35 | 1.50 | 0.93 | 1.20 | +0.40 | +50.00% | 0.07 | 123 | 526 | 1.25 | -0.47 | 0.19 | -0.03 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 15.00 | 2.60 | 4.00 | 3.30 | 1.85 | 0.00 | 0.00% | 0.22 | 0 | 34 | 1.99 | -0.83 | 0.12 | -0.02 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 17.50 | 5.00 | 6.50 | 5.75 | 4.28 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.51 | -0.97 | 0.03 | 0.00 | 10/5/2026 | 10/30/2026 3:59:56 PM EST |
| 20.00 | 7.50 | 9.00 | 8.25 | % | 0.41 | 0 | 0 | 2.93 | -1.00 | 0.01 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 22.50 | 9.90 | 11.50 | 10.70 | % | 0.48 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 25.00 | 12.30 | 14.30 | 13.30 | % | 0.53 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST |