Options Chain for MONRO INC COM (MNRO) - $12.79 as of 9/13/2026 9:43:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.90 | 10.70 | 10.27 | 0.00 | 0.00% | 4.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 3:59:51 PM EST |
| 5.00 | 7.00 | 9.30 | 8.15 | 8.15 | 0.00 | 0.00% | 1.63 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:51 PM EST |
| 7.50 | 4.60 | 6.30 | 5.45 | 5.40 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 3:59:51 PM EST |
| 10.00 | 2.10 | 3.50 | 2.80 | 2.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 3:59:51 PM EST |
| 12.50 | 0.35 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 136 | 0.60 | 0.60 | 0.36 | -0.03 | 9/8/2026 | 9/11/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 800 | 1.11 | 0.04 | 0.07 | -0.01 | 8/31/2026 | 9/11/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.57 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.07 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/11/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/11/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 8.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/11/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 3:59:51 PM EST |
| 12.50 | 0.25 | 0.50 | 0.38 | 0.40 | -0.15 | -27.28% | 0.03 | 2 | 184 | 0.68 | -0.40 | 0.36 | -0.03 | 9/11/2026 | 9/11/2026 3:59:51 PM EST |
| 15.00 | 1.60 | 2.70 | 2.15 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 42 | 1.60 | -0.96 | 0.07 | -0.01 | 8/26/2026 | 9/11/2026 3:59:51 PM EST |
| 17.50 | 4.20 | 5.40 | 4.80 | 5.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 3:59:51 PM EST |
| 20.00 | 7.00 | 7.90 | 7.45 | % | 0.37 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 22.50 | 9.00 | 10.50 | 9.75 | % | 0.43 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 25.00 | 11.10 | 13.40 | 12.25 | % | 0.49 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 30.00 | 16.10 | 18.50 | 17.30 | % | 0.58 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST |