Options Chain for MONRO INC COM (MNRO) - $15.86 as of 6/12/2026 7:43:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.90 | 13.60 | 12.31 | 0.00 | 0.00% | 5.44 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 5.00 | 10.00 | 12.40 | 11.20 | 9.70 | 0.00 | 0.00% | 2.24 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:04 PM EST |
| 7.50 | 7.70 | 10.50 | 9.10 | 8.30 | 0.00 | 0.00% | 1.21 | 0 | 0 | 9.60 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:04 PM EST |
| 10.00 | 5.20 | 8.00 | 6.60 | 5.70 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:04 PM EST |
| 12.50 | 2.90 | 4.10 | 3.50 | 3.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:04 PM EST |
| 15.00 | 0.85 | 1.40 | 1.13 | 1.25 | +0.79 | +171.74% | 0.08 | 5 | 9 | 1.01 | 0.83 | 0.23 | -0.02 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 363 | 0.83 | 0.11 | 0.17 | -0.02 | 6/4/2026 | 6/12/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.23 | +0.09 | +64.29% | 0.01 | 1 | 185 | 1.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 317 | 1.57 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:04 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.69 | -82.15% | 0.01 | 2 | 203 | 0.56 | -0.17 | 0.23 | -0.02 | 6/12/2026 | 6/12/2026 4:00:04 PM EST |
| 17.50 | 1.20 | 2.20 | 1.70 | 1.72 | 0.00 | 0.00% | 0.10 | 0 | 1,015 | 1.53 | -0.89 | 0.17 | -0.02 | 5/27/2026 | 6/12/2026 4:00:04 PM EST |
| 20.00 | 3.40 | 4.60 | 4.00 | % | 0.20 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 22.50 | 5.80 | 7.30 | 6.55 | % | 0.29 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 25.00 | 8.30 | 9.80 | 9.05 | % | 0.36 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST | |||
| 30.00 | 12.80 | 15.20 | 14.00 | % | 0.47 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:04 PM EST |