Options Chain for MONRO INC COM (MNRO) - $17.12 as of 4/24/2026 8:24:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 16.60 | 15.20 | % | 6.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:02 PM EST | |||
| 5.00 | 11.30 | 14.10 | 12.70 | % | 2.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:02 PM EST | |||
| 7.50 | 9.00 | 11.70 | 10.35 | % | 1.38 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:02 PM EST | |||
| 10.00 | 6.60 | 9.20 | 7.90 | % | 0.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:02 PM EST | |||
| 12.50 | 4.20 | 6.70 | 5.45 | % | 0.44 | 0 | 0 | 2.80 | 0.99 | 0.01 | -0.01 | 4/24/2026 3:59:02 PM EST | |||
| 15.00 | 1.60 | 4.10 | 2.85 | 2.90 | 0.00 | 0.00% | 0.19 | 0 | 53 | 1.83 | 0.88 | 0.09 | -0.02 | 4/17/2026 | 4/24/2026 3:59:02 PM EST |
| 17.50 | 0.30 | 1.50 | 0.90 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.54 | 0.53 | 0.17 | -0.03 | 4/21/2026 | 4/24/2026 3:59:02 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.03 | -13.05% | 0.01 | 4 | 2,355 | 0.59 | 0.19 | 0.11 | -0.02 | 4/24/2026 | 4/24/2026 3:59:02 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.52 | 0.04 | 0.04 | -0.01 | 4/24/2026 3:59:02 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.82 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:02 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:02 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:02 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.76 | -0.01 | 0.01 | -0.01 | 3/27/2026 | 4/24/2026 3:59:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 97 | 1.10 | -0.12 | 0.09 | -0.02 | 4/22/2026 | 4/24/2026 3:59:02 PM EST |
| 17.50 | 0.75 | 1.40 | 1.08 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.64 | -0.47 | 0.17 | -0.03 | 4/22/2026 | 4/24/2026 3:59:02 PM EST |
| 20.00 | 2.30 | 3.50 | 2.90 | % | 0.14 | 0 | 0 | 1.07 | -0.81 | 0.11 | -0.02 | 4/24/2026 3:59:02 PM EST | |||
| 22.50 | 4.80 | 5.80 | 5.30 | 5.10 | +0.10 | +2.00% | 0.24 | 2 | 0 | 1.28 | -0.96 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:02 PM EST |
| 25.00 | 7.00 | 8.50 | 7.75 | 8.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.75 | -0.99 | 0.01 | 0.00 | 4/10/2026 | 4/24/2026 3:59:02 PM EST |
| 30.00 | 11.50 | 13.80 | 12.65 | % | 0.42 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:02 PM EST |