Options Chain for WABTEC COM (WAB) - $236.06 as of 3/23/2026 6:30:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 130.10 | 134.20 | 132.15 | 119.69 | 0.00 | 0.00% | 1.20 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/23/2026 3:59:46 PM EST |
| 115.00 | 124.90 | 129.20 | 127.05 | 84.98 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 3/23/2026 3:59:46 PM EST |
| 120.00 | 120.40 | 124.20 | 122.30 | % | 1.02 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 125.00 | 115.10 | 119.20 | 117.15 | % | 0.94 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 130.00 | 110.30 | 114.20 | 112.25 | 112.50 | 0.00 | 0.00% | 0.86 | 0 | 5 | 1.53 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:46 PM EST |
| 135.00 | 105.20 | 109.30 | 107.25 | 107.59 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:46 PM EST |
| 140.00 | 100.10 | 104.30 | 102.20 | 121.03 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:46 PM EST |
| 145.00 | 95.80 | 99.20 | 97.50 | 97.88 | 0.00 | 0.00% | 0.67 | 0 | 4 | 1.29 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:46 PM EST |
| 150.00 | 90.30 | 94.20 | 92.25 | 92.90 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.22 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:46 PM EST |
| 155.00 | 85.40 | 89.30 | 87.35 | 65.97 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 3/23/2026 3:59:46 PM EST |
| 160.00 | 80.40 | 84.30 | 82.35 | 62.17 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 3/23/2026 3:59:46 PM EST |
| 165.00 | 75.40 | 79.30 | 77.35 | 92.25 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:46 PM EST |
| 170.00 | 70.40 | 74.40 | 72.40 | 35.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 3/23/2026 3:59:46 PM EST |
| 175.00 | 65.40 | 69.30 | 67.35 | 82.32 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:46 PM EST |
| 180.00 | 60.40 | 64.40 | 62.40 | 48.50 | 0.00 | 0.00% | 0.35 | 0 | 9 | 0.83 | 1.00 | 0.00 | -0.01 | 1/12/2026 | 3/23/2026 3:59:46 PM EST |
| 185.00 | 55.50 | 59.40 | 57.45 | 58.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 2/4/2026 | 3/23/2026 3:59:46 PM EST |
| 190.00 | 50.50 | 54.50 | 52.50 | 65.47 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.72 | 1.00 | 0.00 | -0.03 | 2/12/2026 | 3/23/2026 3:59:46 PM EST |
| 195.00 | 46.10 | 49.50 | 47.80 | 60.89 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.66 | 0.99 | 0.00 | -0.03 | 2/12/2026 | 3/23/2026 3:59:46 PM EST |
| 200.00 | 41.20 | 44.60 | 42.90 | 42.87 | +1.57 | +3.81% | 0.21 | 1 | 24 | 0.63 | 0.98 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 210.00 | 31.70 | 35.00 | 33.35 | 41.36 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.53 | 0.94 | 0.00 | -0.07 | 3/10/2026 | 3/23/2026 3:59:46 PM EST |
| 220.00 | 22.60 | 25.70 | 24.15 | 18.30 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.44 | 0.86 | 0.01 | -0.11 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 230.00 | 14.60 | 16.10 | 15.35 | 11.40 | 0.00 | 0.00% | 0.07 | 0 | 229 | 0.29 | 0.75 | 0.02 | -0.14 | 3/19/2026 | 3/23/2026 3:59:46 PM EST |
| 240.00 | 7.90 | 9.40 | 8.65 | 8.60 | +3.15 | +57.80% | 0.04 | 6 | 30 | 0.30 | 0.57 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 250.00 | 2.95 | 4.60 | 3.78 | 4.80 | +3.00 | +166.67% | 0.02 | 7 | 79 | 0.26 | 0.34 | 0.02 | -0.13 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 260.00 | 0.90 | 1.75 | 1.33 | 1.40 | +0.37 | +35.93% | 0.01 | 23 | 73 | 0.26 | 0.15 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 270.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.35 | 0.05 | 0.01 | -0.04 | 3/18/2026 | 3/23/2026 3:59:46 PM EST |
| 280.00 | 0.00 | 2.05 | 1.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.47 | 0.02 | 0.00 | -0.01 | 3/9/2026 | 3/23/2026 3:59:46 PM EST |
| 290.00 | 0.00 | 1.95 | 0.98 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.54 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:46 PM EST |
| 300.00 | 0.00 | 1.75 | 0.88 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 3:59:46 PM EST |
| 310.00 | 0.00 | 2.60 | 1.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 115.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 120.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 125.00 | 0.00 | 3.40 | 1.70 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 3/23/2026 3:59:46 PM EST |
| 130.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 135.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 140.00 | 0.00 | 2.65 | 1.33 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 3/23/2026 3:59:46 PM EST |
| 145.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/23/2026 3:59:46 PM EST |
| 155.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 160.00 | 0.00 | 1.20 | 0.60 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/23/2026 3:59:46 PM EST |
| 165.00 | 0.00 | 1.95 | 0.98 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/23/2026 3:59:46 PM EST |
| 170.00 | 0.00 | 1.95 | 0.98 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/23/2026 3:59:46 PM EST |
| 175.00 | 0.00 | 1.00 | 0.50 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 3/23/2026 3:59:46 PM EST |
| 180.00 | 0.00 | 1.15 | 0.58 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.76 | 0.00 | 0.00 | -0.01 | 11/11/2025 | 3/23/2026 3:59:46 PM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | -0.02 | 3/13/2026 | 3/23/2026 3:59:46 PM EST |
| 190.00 | 0.00 | 1.55 | 0.78 | 12.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | -0.03 | 10/17/2025 | 3/23/2026 3:59:46 PM EST |
| 195.00 | 0.00 | 1.75 | 0.88 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | -0.01 | 0.00 | -0.03 | 12/3/2025 | 3/23/2026 3:59:46 PM EST |
| 200.00 | 0.00 | 1.75 | 0.88 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | -0.02 | 0.00 | -0.04 | 2/12/2026 | 3/23/2026 3:59:46 PM EST |
| 210.00 | 0.20 | 2.20 | 1.20 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.41 | -0.06 | 0.00 | -0.07 | 12/30/2025 | 3/23/2026 3:59:46 PM EST |
| 220.00 | 0.70 | 1.75 | 1.23 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.32 | -0.14 | 0.01 | -0.11 | 3/19/2026 | 3/23/2026 3:59:46 PM EST |
| 230.00 | 2.40 | 3.50 | 2.95 | 3.10 | -2.30 | -42.60% | 0.01 | 15 | 37 | 0.31 | -0.25 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 240.00 | 5.30 | 6.50 | 5.90 | 5.20 | -4.13 | -44.27% | 0.02 | 4 | 65 | 0.28 | -0.43 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 250.00 | 10.60 | 11.60 | 11.10 | 13.84 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.26 | -0.66 | 0.02 | -0.13 | 3/16/2026 | 3/23/2026 3:59:46 PM EST |
| 260.00 | 16.80 | 20.40 | 18.60 | 9.71 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.37 | -0.85 | 0.02 | -0.08 | 3/3/2026 | 3/23/2026 3:59:46 PM EST |
| 270.00 | 26.20 | 29.80 | 28.00 | % | 0.10 | 0 | 0 | 0.44 | -0.95 | 0.01 | -0.04 | 3/23/2026 3:59:46 PM EST | |||
| 280.00 | 36.20 | 40.20 | 38.20 | % | 0.14 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.01 | 3/23/2026 3:59:46 PM EST | |||
| 290.00 | 46.00 | 50.00 | 48.00 | % | 0.17 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 300.00 | 56.20 | 60.20 | 58.20 | % | 0.19 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 310.00 | 66.00 | 70.00 | 68.00 | % | 0.22 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST |