Options Chain for WABTEC COM (WAB) - $279.80 as of 9/1/2026 8:41:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 119.40 | 122.30 | 120.85 | % | 0.76 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 165.00 | 113.70 | 117.00 | 115.35 | % | 0.70 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 170.00 | 108.70 | 111.80 | 110.25 | % | 0.65 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 175.00 | 104.40 | 106.80 | 105.60 | % | 0.60 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 180.00 | 99.50 | 102.10 | 100.80 | % | 0.56 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 185.00 | 93.90 | 97.40 | 95.65 | % | 0.52 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 190.00 | 88.80 | 91.90 | 90.35 | % | 0.48 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 195.00 | 83.80 | 87.00 | 85.40 | % | 0.44 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 200.00 | 78.90 | 81.90 | 80.40 | % | 0.40 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 210.00 | 69.00 | 72.00 | 70.50 | % | 0.34 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 220.00 | 59.00 | 62.10 | 60.55 | % | 0.28 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 230.00 | 49.10 | 52.20 | 50.65 | 63.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 4:00:02 PM EST |
| 240.00 | 39.20 | 42.60 | 40.90 | 40.30 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.59 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 9/1/2026 4:00:02 PM EST |
| 250.00 | 29.50 | 32.90 | 31.20 | 42.57 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.50 | 0.98 | 0.00 | -0.06 | 8/28/2026 | 9/1/2026 4:00:02 PM EST |
| 260.00 | 19.70 | 22.80 | 21.25 | 32.69 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.37 | 0.91 | 0.01 | -0.12 | 8/28/2026 | 9/1/2026 4:00:02 PM EST |
| 270.00 | 11.30 | 14.40 | 12.85 | 30.97 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.23 | 0.79 | 0.02 | -0.16 | 8/14/2026 | 9/1/2026 4:00:02 PM EST |
| 280.00 | 4.40 | 7.60 | 6.00 | 4.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.23 | 0.54 | 0.03 | -0.18 | 7/20/2026 | 9/1/2026 4:00:02 PM EST |
| 290.00 | 0.70 | 3.80 | 2.25 | 2.40 | -3.60 | -60.00% | 0.01 | 2 | 12 | 0.22 | 0.27 | 0.02 | -0.15 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 300.00 | 0.10 | 2.15 | 1.13 | 0.56 | -1.26 | -69.24% | 0.00 | 2 | 22 | 0.25 | 0.10 | 0.01 | -0.08 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.85 | 0.43 | 1.32 | -0.38 | -22.36% | 0.00 | 1 | 36 | 0.34 | 0.03 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 0.70 | 0.35 | 1.08 | +0.53 | +96.37% | 0.00 | 1 | 32 | 0.34 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 2.25 | 1.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 9/1/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 1.85 | 0.93 | 8.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | -0.02 | 0.00 | -0.06 | 7/20/2026 | 9/1/2026 4:00:02 PM EST |
| 260.00 | 0.50 | 1.00 | 0.75 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.27 | -0.09 | 0.01 | -0.12 | 8/24/2026 | 9/1/2026 4:00:02 PM EST |
| 270.00 | 0.65 | 3.70 | 2.18 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.25 | -0.21 | 0.02 | -0.16 | 8/26/2026 | 9/1/2026 4:00:02 PM EST |
| 280.00 | 3.30 | 6.60 | 4.95 | 4.80 | +2.30 | +92.00% | 0.02 | 1 | 35 | 0.22 | -0.46 | 0.03 | -0.18 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 290.00 | 9.90 | 13.20 | 11.55 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.22 | -0.73 | 0.02 | -0.15 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 300.00 | 18.80 | 21.80 | 20.30 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.37 | -0.90 | 0.01 | -0.08 | 8/28/2026 | 9/1/2026 4:00:02 PM EST |
| 310.00 | 28.60 | 31.70 | 30.15 | 15.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.03 | 7/29/2026 | 9/1/2026 4:00:02 PM EST |
| 320.00 | 38.90 | 41.70 | 40.30 | 21.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 9/1/2026 4:00:02 PM EST |
| 330.00 | 48.90 | 51.70 | 50.30 | % | 0.15 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 340.00 | 58.10 | 61.70 | 59.90 | % | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 350.00 | 68.10 | 71.70 | 69.90 | % | 0.20 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 360.00 | 78.10 | 81.70 | 79.90 | % | 0.22 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 370.00 | 88.10 | 91.70 | 89.90 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 380.00 | 98.10 | 101.70 | 99.90 | % | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 390.00 | 108.50 | 111.70 | 110.10 | % | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST |