Options Chain for AMERICA MOVIL SAB DE CV SPON ADS RP CL B (AMX) - $15.02 as of 11/20/2024 7:44:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 5.10 | 9.00 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 9.00 | 4.10 | 8.00 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 3.50 | 6.50 | % | 0 | 0 | 2.48 | 0.99 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 11.00 | 3.70 | 5.20 | % | 0 | 0 | 1.88 | 0.98 | 0.02 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.00 | 2.85 | 3.50 | 2.70 | % | 1 | 0 | 1.00 | 0.93 | 0.05 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST | |
| 13.00 | 1.75 | 3.40 | % | 0 | 0 | 1.41 | 0.84 | 0.10 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 14.00 | 0.00 | 1.90 | % | 0 | 0 | 0.80 | 0.70 | 0.15 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 0.15 | 1.70 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.54 | 0.17 | -0.02 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 16.00 | 0.00 | 0.90 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.75 | 0.37 | 0.17 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 17.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.23 | 0.14 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 18.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 162 | 1.00 | 0.13 | 0.09 | -0.01 | 10/28/2024 | 11/20/2024 3:59:58 PM EST |
| 19.00 | 0.00 | 0.50 | % | 0 | 0 | 0.95 | 0.07 | 0.06 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.03 | 0.03 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 1.37 | 0.02 | 0.02 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.53 | -0.01 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | -0.02 | 0.02 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | -0.07 | 0.05 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.45 | % | 0 | 0 | 0.75 | -0.16 | 0.10 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.55 | % | 0 | 0 | 0.59 | -0.30 | 0.15 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 0.56 | -0.46 | 0.17 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 16.00 | 0.00 | 2.65 | 0.50 | 0.00 | 0.00% | 0 | 4 | 1.21 | -0.63 | 0.17 | -0.01 | 10/23/2024 | 11/20/2024 3:59:58 PM EST |
| 17.00 | 1.65 | 3.30 | 0.90 | 0.00 | 0.00% | 0 | 36 | 1.20 | -0.77 | 0.14 | -0.01 | 10/24/2024 | 11/20/2024 3:59:58 PM EST |
| 18.00 | 2.60 | 4.30 | 3.34 | % | 2 | 0 | 1.37 | -0.87 | 0.09 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST | |
| 19.00 | 3.60 | 5.20 | % | 0 | 0 | 1.45 | -0.93 | 0.06 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 20.00 | 4.60 | 7.20 | % | 0 | 0 | 1.65 | -0.97 | 0.03 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 21.00 | 5.60 | 8.30 | % | 0 | 0 | 1.77 | -0.98 | 0.02 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.00 | 6.60 | 9.00 | % | 0 | 0 | 1.88 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 23.00 | 7.40 | 9.60 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 24.00 | 8.60 | 10.50 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 9.60 | 11.40 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 14.60 | 17.10 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |