Options Chain for AMERICA MOVIL SAB DE CV SPON ADS RP CL B (AMX) - $24.06 as of 10/27/2026 8:26:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 8.20 | 12.20 | 10.20 | % | 0.73 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 15.00 | 7.20 | 11.20 | 9.20 | 6.90 | 0.00 | 0.00% | 0.61 | 0 | 20 | 2.94 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 4:00:00 PM EST |
| 16.00 | 6.20 | 10.20 | 8.20 | % | 0.51 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 17.00 | 5.70 | 8.40 | 7.05 | % | 0.41 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 18.00 | 4.80 | 8.20 | 6.50 | 9.86 | 0.00 | 0.00% | 0.36 | 0 | 13 | 2.14 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 10/27/2026 4:00:00 PM EST |
| 19.00 | 3.60 | 6.70 | 5.15 | 6.85 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 10/27/2026 4:00:00 PM EST |
| 20.00 | 3.40 | 4.50 | 3.95 | % | 0.20 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 21.00 | 2.40 | 4.00 | 3.20 | 5.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/27/2026 4:00:00 PM EST |
| 22.00 | 1.95 | 2.35 | 2.15 | 2.10 | +1.15 | +121.06% | 0.10 | 1 | 1,082 | 0.46 | 0.93 | 0.12 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 23.00 | 0.95 | 1.80 | 1.38 | 1.25 | -0.20 | -13.80% | 0.06 | 1 | 119 | 0.52 | 0.75 | 0.21 | -0.01 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 24.00 | 0.25 | 0.95 | 0.60 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.25 | 0.51 | 0.26 | -0.01 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1,161 | 0.37 | 0.27 | 0.22 | -0.01 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.47 | 0.10 | 0.12 | -0.01 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.73 | 0.03 | 0.05 | 0.00 | 10/20/2026 | 10/27/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.83 | 0.01 | 0.01 | 0.00 | 5/11/2026 | 10/27/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 10/27/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/27/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/27/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.75 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 10/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 943 | 0.68 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.58 | -0.07 | 0.12 | 0.00 | 10/20/2026 | 10/27/2026 4:00:00 PM EST |
| 23.00 | 0.05 | 0.65 | 0.35 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.29 | -0.25 | 0.21 | -0.01 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 24.00 | 0.50 | 0.80 | 0.65 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 123 | 0.26 | -0.49 | 0.26 | -0.01 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 25.00 | 0.60 | 1.70 | 1.15 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.44 | -0.73 | 0.22 | -0.01 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 26.00 | 1.50 | 2.65 | 2.08 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.55 | -0.90 | 0.12 | -0.01 | 10/14/2026 | 10/27/2026 4:00:00 PM EST |
| 27.00 | 2.40 | 3.60 | 3.00 | % | 0.11 | 0 | 0 | 0.64 | -0.97 | 0.05 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 28.00 | 3.20 | 5.00 | 4.10 | % | 0.15 | 0 | 0 | 0.94 | -0.99 | 0.01 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 29.00 | 4.10 | 6.10 | 5.10 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 30.00 | 4.90 | 7.40 | 6.15 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 31.00 | 5.90 | 8.60 | 7.25 | % | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 32.00 | 6.90 | 9.40 | 8.15 | % | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 33.00 | 7.40 | 10.80 | 9.10 | % | 0.28 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 34.00 | 8.20 | 12.20 | 10.20 | % | 0.30 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 35.00 | 9.20 | 13.20 | 11.20 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST |