Options Chain for AMERICA MOVIL SAB DE CV SPON ADS RP CL B (AMX) - $23.31 as of 11/13/2025 3:37:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.10 | 19.50 | 18.30 | 17.97 | 0.00 | 0.00% | 3.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 3:59:53 PM EST |
| 6.00 | 16.10 | 18.50 | 17.30 | 16.93 | 0.00 | 0.00% | 2.88 | 0 | 0 | 9.26 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 3:59:53 PM EST |
| 7.00 | 15.10 | 17.50 | 16.30 | % | 2.33 | 0 | 0 | 8.24 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 8.00 | 14.10 | 16.50 | 15.30 | % | 1.91 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 9.00 | 13.10 | 15.50 | 14.30 | % | 1.59 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 10.00 | 12.10 | 14.50 | 13.30 | % | 1.33 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 11.00 | 11.10 | 13.50 | 12.30 | % | 1.12 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 12.00 | 10.10 | 12.50 | 11.30 | % | 0.94 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 13.00 | 9.60 | 11.10 | 10.35 | % | 0.80 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 14.00 | 8.60 | 10.10 | 9.35 | 4.70 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 11/13/2025 3:59:53 PM EST |
| 15.00 | 7.60 | 9.10 | 8.35 | 7.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 3:59:53 PM EST |
| 16.00 | 6.60 | 8.10 | 7.35 | 6.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 3:59:53 PM EST |
| 17.00 | 5.60 | 7.10 | 6.35 | 5.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 3:59:53 PM EST |
| 18.00 | 4.80 | 5.90 | 5.35 | 5.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 3:59:53 PM EST |
| 19.00 | 3.80 | 4.90 | 4.35 | 3.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 3:59:53 PM EST |
| 20.00 | 2.70 | 3.90 | 3.30 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:53 PM EST |
| 21.00 | 2.05 | 2.75 | 2.40 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.93 | 1.00 | 0.01 | 0.00 | 11/7/2025 | 11/13/2025 3:59:53 PM EST |
| 22.00 | 1.30 | 1.60 | 1.45 | 1.55 | 0.00 | 0.00% | 0.07 | 2 | 141 | 0.54 | 0.94 | 0.13 | -0.01 | 11/13/2025 | 11/13/2025 3:59:53 PM EST |
| 23.00 | 0.45 | 0.60 | 0.53 | 0.60 | -0.09 | -13.05% | 0.02 | 2 | 112 | 0.24 | 0.66 | 0.42 | -0.03 | 11/13/2025 | 11/13/2025 3:59:53 PM EST |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.23 | 0.21 | 0.38 | -0.02 | 11/7/2025 | 11/13/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.02 | 0.07 | 0.00 | 11/6/2025 | 11/13/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 1.25 | 0.63 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:53 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 3:59:53 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 11/13/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.28 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 11/13/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 502 | 2.03 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 11/13/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 11/13/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 16.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 500 | 3.10 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 11/13/2025 3:59:53 PM EST |
| 17.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.76 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 11/13/2025 3:59:53 PM EST |
| 18.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.43 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 11/13/2025 3:59:53 PM EST |
| 19.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 222 | 2.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/13/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 91 | 1.81 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/13/2025 3:59:53 PM EST |
| 21.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.50 | 0.00 | 0.01 | 0.00 | 11/6/2025 | 11/13/2025 3:59:53 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.45 | -0.06 | 0.13 | -0.01 | 11/6/2025 | 11/13/2025 3:59:53 PM EST |
| 23.00 | 0.15 | 0.25 | 0.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.25 | -0.34 | 0.42 | -0.03 | 11/7/2025 | 11/13/2025 3:59:53 PM EST |
| 24.00 | 0.45 | 0.85 | 0.65 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | -0.79 | 0.38 | -0.02 | 10/21/2025 | 11/13/2025 3:59:53 PM EST |
| 25.00 | 1.40 | 2.10 | 1.75 | % | 0.07 | 0 | 0 | 0.77 | -0.98 | 0.07 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 26.00 | 2.10 | 3.30 | 2.70 | % | 0.10 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 27.00 | 3.20 | 4.30 | 3.75 | % | 0.14 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 28.00 | 4.20 | 5.30 | 4.75 | % | 0.17 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 29.00 | 5.10 | 6.60 | 5.85 | % | 0.20 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 30.00 | 6.00 | 7.50 | 6.75 | 7.91 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/13/2025 3:59:53 PM EST |