Options Chain for AMERICA MOVIL SAB DE CV SPON ADS RP CL B (AMX) - $18.83 as of 4/26/2024 8:53:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.10 | 10.70 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 11.00 | 7.40 | 9.70 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 12.00 | 5.90 | 8.50 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 13.00 | 5.40 | 7.70 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 14.00 | 4.40 | 6.30 | 5.12 | 0.00 | 0.00% | 0 | 5 | 2.23 | 1.00 | 0.00 | 0.00 | 3/5/2024 | 4/26/2024 3:59:42 PM EST |
| 15.00 | 2.95 | 5.70 | 2.41 | 0.00 | 0.00% | 0 | 29 | 1.07 | 1.00 | 0.00 | 0.00 | 2/13/2024 | 4/26/2024 3:59:42 PM EST |
| 16.00 | 2.45 | 5.00 | 3.70 | 0.00 | 0.00% | 0 | 2 | 1.79 | 1.00 | 0.01 | 0.00 | 4/1/2024 | 4/26/2024 3:59:42 PM EST |
| 17.00 | 1.65 | 3.60 | % | 0 | 7 | 0.96 | 0.95 | 0.08 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 18.00 | 0.90 | 1.10 | 0.88 | +0.18 | +25.72% | 9 | 257 | 0.26 | 0.79 | 0.25 | -0.01 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 19.00 | 0.30 | 0.45 | 0.37 | +0.20 | +117.65% | 52 | 11,271 | 0.24 | 0.47 | 0.37 | -0.01 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 1 | 151 | 0.24 | 0.15 | 0.23 | -0.01 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 21.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 59 | 0.42 | 0.03 | 0.06 | 0.00 | 4/22/2024 | 4/26/2024 3:59:42 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10,094 | 0.48 | 0.00 | 0.01 | 0.00 | 4/16/2024 | 4/26/2024 3:59:42 PM EST |
| 23.00 | 0.00 | 0.50 | % | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 24.00 | 0.00 | 0.50 | % | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 26.00 | 0.00 | 0.50 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 27.00 | 0.00 | 0.50 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 28.00 | 0.00 | 0.50 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 13.00 | 0.00 | 0.50 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 14.00 | 0.00 | 0.50 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 354 | 1.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 16.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 10,008 | 0.70 | 0.00 | 0.01 | 0.00 | 4/16/2024 | 4/26/2024 3:59:42 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.31 | -0.05 | 0.08 | 0.00 | 4/22/2024 | 4/26/2024 3:59:42 PM EST |
| 18.00 | 0.10 | 0.20 | 0.46 | 0.00 | 0.00% | 0 | 17 | 0.26 | -0.21 | 0.25 | -0.01 | 4/25/2024 | 4/26/2024 3:59:42 PM EST |
| 19.00 | 0.40 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 32 | 0.21 | -0.53 | 0.37 | -0.01 | 4/23/2024 | 4/26/2024 3:59:42 PM EST |
| 20.00 | 0.75 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 4 | 0.30 | -0.85 | 0.23 | -0.01 | 4/4/2024 | 4/26/2024 3:59:42 PM EST |
| 21.00 | 1.90 | 4.80 | % | 0 | 0 | 1.09 | -0.97 | 0.06 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 22.00 | 2.65 | 4.80 | 3.50 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.01 | 0.00 | 4/11/2024 | 4/26/2024 3:59:42 PM EST |
| 23.00 | 3.70 | 6.10 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 24.00 | 4.70 | 6.60 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 25.00 | 6.00 | 8.40 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 26.00 | 5.90 | 8.30 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 27.00 | 7.70 | 9.60 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 28.00 | 8.70 | 10.50 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 30.00 | 10.70 | 13.30 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST |