Options Chain for AMERICA MOVIL SAB DE CV SPON ADS RP CL B (AMX) - $27.19 as of 4/10/2026 8:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 10.10 | 12.50 | 11.30 | % | 0.71 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 17.00 | 8.50 | 11.40 | 9.95 | % | 0.59 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 18.00 | 7.50 | 10.10 | 8.80 | % | 0.49 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 19.00 | 6.50 | 9.40 | 7.95 | % | 0.42 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 20.00 | 5.50 | 8.40 | 6.95 | % | 0.35 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 21.00 | 4.40 | 7.10 | 5.75 | % | 0.27 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 22.00 | 3.70 | 6.10 | 4.90 | 2.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:53 AM EST |
| 23.00 | 2.75 | 5.10 | 3.93 | 3.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:53 AM EST |
| 24.00 | 1.75 | 4.10 | 2.93 | 2.40 | 0.00 | 0.00% | 0.12 | 0 | 4 | 2.42 | 1.00 | 0.01 | 0.00 | 4/8/2026 | 4/13/2026 10:58:53 AM EST |
| 25.00 | 0.80 | 3.50 | 2.15 | 2.42 | +0.42 | +21.00% | 0.09 | 1 | 22 | 2.30 | 0.96 | 0.09 | -0.02 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 26.00 | 0.80 | 0.95 | 0.88 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.33 | 0.77 | 0.29 | -0.05 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 27.00 | 0.20 | 0.30 | 0.25 | 0.35 | -0.20 | -36.37% | 0.01 | 1 | 148 | 0.31 | 0.40 | 0.42 | -0.05 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | 0.11 | 0.18 | -0.02 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 29.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.62 | 0.01 | 0.03 | 0.00 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.47 | +0.27 | +135.00% | 0.02 | 1 | 6 | 1.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 31.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:53 AM EST |
| 32.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 33.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 34.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 17.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 18.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 19.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 22.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:53 AM EST |
| 23.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 24.00 | 0.00 | 1.00 | 0.50 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.93 | 0.00 | 0.01 | 0.00 | 3/20/2026 | 4/13/2026 10:58:53 AM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.63 | -0.04 | 0.09 | -0.02 | 4/9/2026 | 4/13/2026 10:58:53 AM EST |
| 26.00 | 0.10 | 0.20 | 0.15 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.37 | -0.23 | 0.29 | -0.05 | 3/26/2026 | 4/13/2026 10:58:53 AM EST |
| 27.00 | 0.45 | 0.55 | 0.50 | % | 0.02 | 0 | 0 | 0.34 | -0.60 | 0.42 | -0.05 | 4/13/2026 10:58:53 AM EST | |||
| 28.00 | 0.65 | 1.40 | 1.03 | % | 0.04 | 0 | 0 | 0.45 | -0.89 | 0.18 | -0.02 | 4/13/2026 10:58:53 AM EST | |||
| 29.00 | 0.95 | 3.70 | 2.33 | 3.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.01 | -0.99 | 0.03 | 0.00 | 4/1/2026 | 4/13/2026 10:58:53 AM EST |
| 30.00 | 1.95 | 4.40 | 3.18 | % | 0.11 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 31.00 | 2.95 | 5.40 | 4.18 | % | 0.13 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 32.00 | 3.90 | 6.40 | 5.15 | % | 0.16 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 33.00 | 4.90 | 8.20 | 6.55 | % | 0.20 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 34.00 | 5.90 | 9.10 | 7.50 | % | 0.22 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST |