Options Chain for AMERICA MOVIL SAB DE CV SPON ADS RP CL B (AMX) - $16.13 as of 4/18/2025 8:53:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.10 | 12.80 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 8.00 | 6.10 | 9.60 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 9.00 | 6.40 | 8.50 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 10.00 | 6.00 | 7.70 | 5.80 | +0.30 | +5.46% | 2 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:58 PM EST |
| 11.00 | 5.00 | 6.50 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 12.00 | 3.90 | 5.70 | % | 0 | 0 | 0.86 | 0.99 | 0.01 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 13.00 | 2.95 | 4.40 | 1.15 | 0.00 | 0.00% | 0 | 3 | 1.43 | 0.97 | 0.03 | 0.00 | 4/10/2025 | 4/17/2025 3:59:58 PM EST |
| 14.00 | 1.90 | 3.60 | 1.65 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.90 | 0.09 | -0.01 | 4/16/2025 | 4/17/2025 3:59:58 PM EST |
| 15.00 | 1.05 | 1.60 | 1.00 | +0.21 | +26.59% | 32 | 73 | 0.33 | 0.77 | 0.18 | -0.01 | 4/17/2025 | 4/17/2025 3:59:58 PM EST |
| 16.00 | 0.60 | 0.75 | 0.60 | +0.25 | +71.43% | 18 | 36 | 0.33 | 0.56 | 0.27 | -0.01 | 4/17/2025 | 4/17/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.30 | 0.25 | +0.05 | +25.00% | 12 | 74 | 0.31 | 0.29 | 0.24 | -0.01 | 4/17/2025 | 4/17/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 1.45 | 0.14 | 0.00 | 0.00% | 0 | 4 | 1.02 | 0.12 | 0.14 | 0.00 | 2/14/2025 | 4/17/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.50 | % | 0 | 0 | 0.77 | 0.03 | 0.05 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.03 | -0.02 | -40.00% | 3 | 37 | 0.47 | 0.01 | 0.02 | 0.00 | 4/17/2025 | 4/17/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.50 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.50 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.50 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.50 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.50 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 4/17/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 1.21 | -0.01 | 0.01 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 13.00 | 0.00 | 1.90 | 0.25 | 0.00 | 0.00% | 0 | 42 | 0.70 | -0.03 | 0.03 | 0.00 | 4/14/2025 | 4/17/2025 3:59:58 PM EST |
| 14.00 | 0.05 | 0.15 | 0.08 | -0.11 | -57.90% | 6 | 52 | 0.41 | -0.10 | 0.09 | -0.01 | 4/17/2025 | 4/17/2025 3:59:58 PM EST |
| 15.00 | 0.20 | 0.35 | 0.25 | -0.26 | -50.98% | 5 | 27 | 0.40 | -0.23 | 0.18 | -0.01 | 4/17/2025 | 4/17/2025 3:59:58 PM EST |
| 16.00 | 0.40 | 0.60 | 1.50 | 0.00 | 0.00% | 0 | 12 | 0.32 | -0.44 | 0.27 | -0.01 | 4/4/2025 | 4/17/2025 3:59:58 PM EST |
| 17.00 | 1.00 | 1.20 | 2.01 | 0.00 | 0.00% | 0 | 0 | 0.31 | -0.71 | 0.24 | -0.01 | 11/12/2024 | 4/17/2025 3:59:58 PM EST |
| 18.00 | 1.65 | 3.10 | 1.95 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.88 | 0.14 | 0.00 | 9/30/2024 | 4/17/2025 3:59:58 PM EST |
| 19.00 | 2.55 | 3.20 | % | 0 | 0 | 1.29 | -0.97 | 0.05 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 20.00 | 3.80 | 5.10 | % | 0 | 0 | 1.19 | -0.99 | 0.02 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 21.00 | 4.60 | 5.30 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 22.00 | 5.60 | 7.00 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 23.00 | 6.60 | 8.20 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 24.00 | 7.60 | 8.90 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 25.00 | 8.70 | 10.20 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 30.00 | 13.60 | 14.50 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST |