Options Chain for AMERICA MOVIL SAB DE CV SPON ADS RP CL B (AMX) - $17.23 as of 6/18/2025 8:23:38 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 10.10 | 11.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 8.00 | 8.90 | 10.20 | % | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 9.00 | 7.90 | 8.80 | % | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 10.00 | 7.10 | 8.80 | % | 0 | 0 | 9.13 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 11.00 | 5.90 | 6.70 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 12.00 | 4.90 | 5.60 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 13.00 | 2.75 | 5.80 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 14.00 | 2.90 | 4.30 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 15.00 | 2.00 | 3.40 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 16.00 | 1.05 | 1.60 | 1.15 | 0.00 | 0.00% | 0 | 2 | 1.04 | 1.00 | 0.02 | 0.00 | 6/6/2025 | 6/17/2025 3:59:52 PM EST |
| 17.00 | 0.20 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 165 | 0.26 | 0.70 | 0.79 | -0.03 | 6/17/2025 | 6/17/2025 3:59:52 PM EST |
| 18.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 70 | 0.79 | 0.04 | 0.19 | -0.01 | 6/3/2025 | 6/17/2025 3:59:52 PM EST |
| 19.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 36 | 1.10 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/17/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/17/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 22.00 | 0.00 | 1.30 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 23.00 | 0.00 | 1.30 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 24.00 | 0.00 | 1.30 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.30 | % | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 26.00 | 0.00 | 1.30 | % | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 27.00 | 0.00 | 0.50 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 28.00 | 0.00 | 0.75 | % | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 29.00 | 0.00 | 1.00 | % | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 1.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.30 | % | 0 | 0 | 8.26 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.50 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.30 | 0.07 | 0.00 | 0.00% | 0 | 10 | 3.85 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/17/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.64 | 0.00 | 0.02 | 0.00 | 6/2/2025 | 6/17/2025 3:59:52 PM EST |
| 17.00 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 163 | 0.44 | -0.30 | 0.79 | -0.03 | 6/16/2025 | 6/17/2025 3:59:52 PM EST |
| 18.00 | 0.00 | 1.20 | 0.70 | 0.00 | 0.00% | 0 | 13 | 1.15 | -0.96 | 0.19 | -0.01 | 6/11/2025 | 6/17/2025 3:59:52 PM EST |
| 19.00 | 1.55 | 2.85 | 2.05 | 0.00 | 0.00% | 0 | 4 | 2.77 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 6/17/2025 3:59:52 PM EST |
| 20.00 | 2.65 | 3.80 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 21.00 | 3.50 | 4.60 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 22.00 | 4.50 | 6.00 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 23.00 | 5.50 | 7.10 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 24.00 | 6.70 | 8.10 | % | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 25.00 | 7.70 | 9.00 | % | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 26.00 | 8.70 | 10.00 | % | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 27.00 | 9.70 | 10.90 | % | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 28.00 | 10.70 | 12.00 | % | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 29.00 | 11.40 | 12.60 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST | |||
| 30.00 | 12.70 | 13.80 | % | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST |