Options Chain for AMERICA MOVIL SAB DE CV SPON ADS RP CL B (AMX) - $26.09 as of 7/22/2026 7:40:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 11.20 | 15.10 | 13.15 | 13.60 | 0.00 | 0.00% | 1.01 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:03 PM EST |
| 14.00 | 10.20 | 14.10 | 12.15 | 13.36 | 0.00 | 0.00% | 0.87 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/22/2026 4:00:03 PM EST |
| 15.00 | 9.20 | 13.10 | 11.15 | % | 0.74 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 16.00 | 8.20 | 12.10 | 10.15 | 9.69 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 4:00:03 PM EST |
| 17.00 | 8.40 | 9.90 | 9.15 | % | 0.54 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 18.00 | 6.20 | 9.60 | 7.90 | 9.83 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/22/2026 4:00:03 PM EST |
| 19.00 | 5.20 | 9.10 | 7.15 | % | 0.38 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 20.00 | 4.60 | 8.10 | 6.35 | % | 0.32 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 21.00 | 4.70 | 5.90 | 5.30 | % | 0.25 | 0 | 0 | 0.98 | 1.00 | 0.01 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 22.00 | 3.70 | 4.90 | 4.30 | 4.57 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.03 | 0.97 | 0.03 | 0.00 | 4/16/2026 | 7/22/2026 4:00:03 PM EST |
| 23.00 | 2.70 | 3.90 | 3.30 | 3.80 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.97 | 0.92 | 0.06 | -0.01 | 6/11/2026 | 7/22/2026 4:00:03 PM EST |
| 24.00 | 1.35 | 4.10 | 2.73 | 3.85 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.85 | 0.84 | 0.11 | -0.01 | 5/11/2026 | 7/22/2026 4:00:03 PM EST |
| 25.00 | 0.25 | 2.95 | 1.60 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.90 | 0.70 | 0.15 | -0.01 | 7/17/2026 | 7/22/2026 4:00:03 PM EST |
| 26.00 | 0.60 | 1.45 | 1.03 | 0.88 | 0.00 | 0.00% | 0.04 | 0 | 89 | 0.29 | 0.53 | 0.19 | -0.01 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 27.00 | 0.15 | 0.90 | 0.53 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 353 | 0.38 | 0.34 | 0.18 | -0.01 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.32 | 0.19 | 0.13 | -0.01 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.67 | 0.09 | 0.08 | -0.01 | 6/18/2026 | 7/22/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.45 | 0.04 | 0.04 | 0.00 | 7/10/2026 | 7/22/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.76 | 0.01 | 0.02 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.01 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/22/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 103 | 1.35 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.94 | 0.00 | 0.01 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.81 | -0.03 | 0.03 | 0.00 | 5/11/2026 | 7/22/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 33 | 0.68 | -0.08 | 0.06 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.65 | -0.16 | 0.11 | -0.01 | 6/2/2026 | 7/22/2026 4:00:03 PM EST |
| 25.00 | 0.10 | 1.85 | 0.98 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.31 | -0.30 | 0.15 | -0.01 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 1.95 | 0.98 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 111 | 0.29 | -0.47 | 0.19 | -0.01 | 6/26/2026 | 7/22/2026 4:00:03 PM EST |
| 27.00 | 0.05 | 1.70 | 0.88 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.49 | -0.66 | 0.18 | -0.01 | 5/7/2026 | 7/22/2026 4:00:03 PM EST |
| 28.00 | 0.35 | 3.80 | 2.08 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.82 | -0.81 | 0.13 | -0.01 | 6/16/2026 | 7/22/2026 4:00:03 PM EST |
| 29.00 | 2.40 | 3.50 | 2.95 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.52 | -0.91 | 0.08 | -0.01 | 7/10/2026 | 7/22/2026 4:00:03 PM EST |
| 30.00 | 3.10 | 4.80 | 3.95 | % | 0.13 | 0 | 0 | 1.17 | -0.96 | 0.04 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 31.00 | 3.20 | 6.50 | 4.85 | 5.16 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.69 | -0.99 | 0.02 | 0.00 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 32.00 | 4.00 | 7.90 | 5.95 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.01 | 0.00 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 33.00 | 5.00 | 9.00 | 7.00 | 7.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 4:00:03 PM EST |
| 34.00 | 6.00 | 10.00 | 8.00 | 8.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 35.00 | 8.10 | 9.60 | 8.85 | 9.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:03 PM EST |