Options Chain for AMERICA MOVIL SAB DE CV SPON ADS RP CL B (AMX) - $25.79 as of 5/29/2026 8:34:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 5.70 | 9.20 | 7.45 | % | 0.41 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:46 PM EST | |||
| 19.00 | 5.90 | 7.70 | 6.80 | % | 0.36 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:46 PM EST | |||
| 20.00 | 4.90 | 6.70 | 5.80 | 6.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 12:58:46 PM EST |
| 21.00 | 3.90 | 5.60 | 4.75 | % | 0.23 | 0 | 0 | 1.42 | 0.99 | 0.01 | -0.01 | 5/29/2026 12:58:46 PM EST | |||
| 22.00 | 3.00 | 4.60 | 3.80 | % | 0.17 | 0 | 0 | 1.22 | 0.97 | 0.03 | -0.01 | 5/29/2026 12:58:46 PM EST | |||
| 23.00 | 2.00 | 3.80 | 2.90 | % | 0.13 | 0 | 0 | 1.13 | 0.89 | 0.10 | -0.01 | 5/29/2026 12:58:46 PM EST | |||
| 24.00 | 1.20 | 3.10 | 2.15 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.37 | 0.77 | 0.17 | -0.02 | 5/12/2026 | 5/29/2026 12:58:46 PM EST |
| 25.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.91 | -58.34% | 0.03 | 6 | 3 | 0.26 | 0.57 | 0.23 | -0.02 | 5/29/2026 | 5/29/2026 12:58:46 PM EST |
| 26.00 | 0.15 | 0.50 | 0.33 | 0.42 | -0.51 | -54.84% | 0.01 | 1 | 7 | 0.27 | 0.34 | 0.22 | -0.02 | 5/29/2026 | 5/29/2026 12:58:46 PM EST |
| 27.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.15 | -42.86% | 0.01 | 19 | 670 | 0.30 | 0.17 | 0.15 | -0.01 | 5/29/2026 | 5/29/2026 12:58:46 PM EST |
| 28.00 | 0.05 | 0.25 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.37 | 0.07 | 0.08 | -0.01 | 5/22/2026 | 5/29/2026 12:58:46 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 12 | 0.43 | 0.03 | 0.03 | 0.00 | 5/29/2026 | 5/29/2026 12:58:46 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.43 | 0.01 | 0.01 | 0.00 | 5/15/2026 | 5/29/2026 12:58:46 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.50 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 12:58:46 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.56 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 12:58:46 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 12:58:46 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 12:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 1 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 12:58:46 PM EST | |
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:46 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:46 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.01 | -0.01 | 5/29/2026 12:58:46 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.89 | -0.03 | 0.03 | -0.01 | 5/29/2026 12:58:46 PM EST | |||
| 23.00 | 0.05 | 0.25 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.31 | -0.11 | 0.10 | -0.01 | 5/18/2026 | 5/29/2026 12:58:46 PM EST |
| 24.00 | 0.20 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.32 | -0.23 | 0.17 | -0.02 | 5/22/2026 | 5/29/2026 12:58:46 PM EST |
| 25.00 | 0.60 | 0.65 | 0.63 | 0.60 | +0.25 | +71.43% | 0.03 | 9 | 28 | 0.29 | -0.43 | 0.23 | -0.02 | 5/29/2026 | 5/29/2026 12:58:46 PM EST |
| 26.00 | 1.15 | 1.40 | 1.28 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.29 | -0.66 | 0.22 | -0.02 | 5/28/2026 | 5/29/2026 12:58:46 PM EST |
| 27.00 | 1.10 | 2.25 | 1.68 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.42 | -0.83 | 0.15 | -0.01 | 5/26/2026 | 5/29/2026 12:58:46 PM EST |
| 28.00 | 1.45 | 3.20 | 2.33 | 2.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.43 | -0.93 | 0.08 | -0.01 | 5/26/2026 | 5/29/2026 12:58:46 PM EST |
| 29.00 | 2.60 | 4.20 | 3.40 | % | 0.12 | 0 | 0 | 0.52 | -0.97 | 0.03 | 0.00 | 5/29/2026 12:58:46 PM EST | |||
| 30.00 | 3.60 | 5.10 | 4.35 | 2.60 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.61 | -0.99 | 0.01 | 0.00 | 5/14/2026 | 5/29/2026 12:58:46 PM EST |
| 31.00 | 3.90 | 7.90 | 5.90 | % | 0.19 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:46 PM EST | |||
| 32.00 | 5.20 | 8.80 | 7.00 | % | 0.22 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:46 PM EST | |||
| 33.00 | 5.90 | 9.80 | 7.85 | % | 0.24 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:46 PM EST | |||
| 34.00 | 7.20 | 10.60 | 8.90 | % | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:46 PM EST |