Options Chain for EVE HLDG INC COM (EVEX) - $4.87 as of 12/3/2025 8:16:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.85 | 2.43 | 2.40 | +0.20 | +9.10% | 0.97 | 1 | 9 | 4.67 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:45 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.28 | +0.11 | +64.71% | 0.05 | 69 | 764 | 0.72 | 0.48 | 0.55 | -0.01 | 12/3/2025 | 12/3/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 1 | 1.82 | 0.00 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:45 PM EST | |||
| 5.00 | 0.20 | 0.50 | 0.35 | 0.50 | +0.12 | +31.58% | 0.07 | 2 | 5 | 0.72 | -0.52 | 0.55 | -0.01 | 12/3/2025 | 12/3/2025 3:59:45 PM EST |
| 7.50 | 2.00 | 3.40 | 2.70 | % | 0.36 | 0 | 0 | 3.67 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:45 PM EST | |||
| 10.00 | 3.20 | 7.10 | 5.15 | % | 0.52 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:45 PM EST |