Options Chain for EVE HLDG INC COM (EVEX) - $3.21 as of 5/8/2026 7:28:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.05 | 0.70 | 0.73 | 0.00 | 0.00% | 0.28 | 0 | 58 | 4.19 | 0.90 | 0.27 | -0.01 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.01 | 20 | 14 | 2.36 | 0.03 | 0.09 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 6.63 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 112 | 2.18 | -0.10 | 0.27 | -0.01 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 5.00 | 1.40 | 2.30 | 1.85 | 2.14 | 0.00 | 0.00% | 0.37 | 0 | 3 | 5.45 | -0.97 | 0.09 | 0.00 | 5/1/2026 | 5/8/2026 3:59:50 PM EST |
| 7.50 | 3.90 | 4.90 | 4.40 | 4.55 | 0.00 | 0.00% | 0.59 | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:50 PM EST |