Options Chain for EVE HLDG INC COM (EVEX) - $4.03 as of 8/22/2025 8:04:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.65 | 1.50 | 1.45 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.63 | 1.00 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.01 | 30 | 2,504 | 0.83 | 0.10 | 0.29 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.64 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 8 | 4.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | +0.05 | +166.67% | 0.01 | 5 | 275 | 1.32 | 0.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 1.25 | 0.63 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 137 | 1.48 | -0.90 | 0.29 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 7.50 | 1.95 | 4.50 | 3.23 | % | 0.43 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 10.00 | 4.50 | 6.70 | 5.60 | % | 0.56 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 12.50 | 6.80 | 9.70 | 8.25 | % | 0.66 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |