Options Chain for EVE HLDG INC COM (EVEX) - $4.79 as of 10/8/2025 4:02:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.35 | 2.28 | 2.15 | -0.15 | -6.53% | 0.91 | 50 | 110 | 3.11 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 1 | 1,347 | 0.85 | 0.32 | 0.59 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 350 | 2.33 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 972 | 3.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 10/8/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 191 | 2.78 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:55 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1,303 | 1.02 | -0.68 | 0.59 | -0.01 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 7.50 | 2.45 | 2.90 | 2.68 | 2.47 | 0.00 | 0.00% | 0.36 | 0 | 113 | 3.62 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 10.00 | 3.60 | 5.90 | 4.75 | % | 0.47 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 12.50 | 6.10 | 8.80 | 7.45 | % | 0.60 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST |