Options Chain for EVE HLDG INC COM (EVEX) - $2.70 as of 8/17/2026 7:23:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.35 | 2.18 | 2.24 | -0.11 | -4.69% | 4.36 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 1.00 | 1.55 | 1.75 | 1.65 | 1.81 | 0.00 | 0.00% | 1.65 | 0 | 12 | 8.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:00 PM EST |
| 1.50 | 1.05 | 1.25 | 1.15 | 1.25 | +0.14 | +12.62% | 0.77 | 2 | 7 | 5.21 | 0.99 | 0.04 | 0.00 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 2.00 | 0.50 | 1.05 | 0.78 | 0.75 | -0.05 | -6.25% | 0.39 | 1 | 103 | 6.98 | 0.88 | 0.27 | -0.02 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.07 | 0 | 197 | 2.37 | 0.64 | 0.52 | -0.03 | 8/6/2026 | 8/17/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.11 | 0.01 | 0.05 | 0.00 | 8/14/2026 | 8/17/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | -0.01 | 0.04 | 0.00 | 7/9/2026 | 8/17/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 45 | 3.46 | -0.12 | 0.27 | -0.02 | 7/23/2026 | 8/17/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 166 | 7.93 | -0.36 | 0.52 | -0.03 | 8/12/2026 | 8/17/2026 4:00:00 PM EST |
| 5.00 | 2.10 | 3.10 | 2.60 | 2.80 | 0.00 | 0.00% | 0.52 | 0 | 12 | 0.00 | -0.99 | 0.05 | 0.00 | 7/17/2026 | 8/17/2026 4:00:00 PM EST |
| 7.50 | 4.40 | 5.40 | 4.90 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST |