Options Chain for EVE HLDG INC COM (EVEX) - $7.35 as of 7/4/2025 1:03:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.40 | 5.00 | 3.85 | 0.00 | 0.00% | 2.00 | 0 | 48 | 4.23 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:50 PM EST |
| 5.00 | 2.25 | 2.50 | 2.38 | 2.20 | 0.00 | 0.00% | 0.48 | 0 | 1,848 | 1.62 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:50 PM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | 0.30 | -0.12 | -28.58% | 0.04 | 8 | 742 | 0.68 | 0.45 | 0.43 | -0.01 | 7/3/2025 | 7/3/2025 12:58:50 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.59 | 0.01 | 0.03 | 0.00 | 6/27/2025 | 7/3/2025 12:58:50 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,015 | 3.14 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/3/2025 12:58:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 579 | 1.54 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:58:50 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 3.85 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.02 | -0.55 | 0.43 | -0.01 | 3/4/2025 | 7/3/2025 12:58:50 PM EST |
| 10.00 | 1.10 | 4.30 | 2.70 | 5.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.08 | -0.99 | 0.03 | 0.00 | 2/25/2025 | 7/3/2025 12:58:50 PM EST |
| 12.50 | 3.80 | 6.70 | 5.25 | % | 0.42 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST |