Options Chain for EVE HLDG INC COM (EVEX) - $2.52 as of 7/2/2026 7:15:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 2.40 | 2.03 | 2.07 | 0.00 | 0.00% | 4.06 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 1.00 | 1.30 | 1.85 | 1.58 | % | 1.58 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 1.50 | 0.70 | 1.40 | 1.05 | % | 0.70 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 2.00 | 0.25 | 0.90 | 0.58 | 0.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.10 | 0.98 | 0.14 | 0.00 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.06 | 0 | 539 | 1.25 | 0.64 | 1.16 | 0.00 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 5 | 4,274 | 2.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,910 | 3.12 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 8.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.83 | -0.02 | 0.14 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 76 | 1.17 | -0.36 | 1.16 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 1.95 | 2.95 | 2.45 | 2.15 | 0.00 | 0.00% | 0.49 | 0 | 2 | 5.05 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 4.50 | 5.50 | 5.00 | % | 0.67 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |