Options Chain for EVE HLDG INC COM (EVEX) - $2.38 as of 3/23/2026 7:33:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.20 | +0.03 | +17.65% | 0.08 | 15 | 214 | 1.58 | 0.58 | 0.40 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,645 | 2.16 | 0.06 | 0.12 | 0.00 | 3/10/2026 | 3/23/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,139 | 2.50 | 0.00 | 0.01 | 0.00 | 3/5/2026 | 3/23/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 6 | 1,109 | 3.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.22 | 0 | 265 | 4.45 | -0.42 | 0.40 | -0.01 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 5.00 | 0.70 | 3.10 | 1.90 | 2.52 | 0.00 | 0.00% | 0.38 | 0 | 119 | 4.29 | -0.94 | 0.12 | 0.00 | 3/18/2026 | 3/23/2026 4:00:05 PM EST |
| 7.50 | 4.40 | 5.60 | 5.00 | 4.63 | 0.00 | 0.00% | 0.67 | 0 | 20 | 5.17 | -1.00 | 0.01 | 0.00 | 2/23/2026 | 3/23/2026 4:00:05 PM EST |
| 10.00 | 6.80 | 8.30 | 7.55 | % | 0.76 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST |