Options Chain for EVE HLDG INC COM (EVEX) - $5.36 as of 4/26/2024 9:12:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 3.30 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:58:48 PM EST | |||
| 5.00 | 0.40 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 51 | 0.77 | 0.66 | 0.47 | 0.00 | 4/25/2024 | 4/26/2024 3:58:48 PM EST |
| 7.50 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 71 | 1.91 | 0.02 | 0.06 | 0.00 | 4/12/2024 | 4/26/2024 3:58:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 3:58:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:48 PM EST | |||
| 5.00 | 0.05 | 1.45 | 0.25 | -0.15 | -37.50% | 1 | 26 | 0.70 | -0.34 | 0.47 | 0.00 | 4/26/2024 | 4/26/2024 3:58:48 PM EST |
| 7.50 | 0.20 | 4.70 | % | 0 | 0 | 6.29 | -0.98 | 0.06 | 0.00 | 4/26/2024 3:58:48 PM EST | |||
| 10.00 | 2.70 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:48 PM EST |