Options Chain for EVE HLDG INC COM (EVEX) - $3.81 as of 5/8/2025 8:07:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.95 | 1.00 | 0.00 | 0.00% | 0 | 3 | 3.19 | 0.88 | 0.12 | -0.02 | 4/21/2025 | 5/8/2025 3:28:59 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 90 | 3.86 | 0.34 | 0.23 | -0.04 | 4/23/2025 | 5/8/2025 3:28:59 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 6.58 | 0.08 | 0.09 | -0.01 | 5/8/2025 3:28:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 50 | 7.09 | -0.12 | 0.12 | -0.02 | 4/14/2025 | 5/8/2025 3:28:59 PM EST |
| 5.00 | 0.90 | 2.75 | 1.45 | 0.00 | 0.00% | 0 | 80 | 7.71 | -0.66 | 0.23 | -0.04 | 4/15/2025 | 5/8/2025 3:28:59 PM EST |
| 7.50 | 2.20 | 5.40 | % | 0 | 0 | 0.00 | -0.92 | 0.09 | -0.01 | 5/8/2025 3:28:59 PM EST |