Options Chain for EVE HLDG INC COM (EVEX) - $1.71 as of 10/7/2026 10:50:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.55 | 1.20 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:08 PM EST | |||
| 1.00 | 0.50 | 1.00 | 0.75 | 1.18 | 0.00 | 0.00% | 0.75 | 0 | 11 | 7.55 | 0.98 | 0.10 | 0.00 | 9/21/2026 | 10/7/2026 12:59:08 PM EST |
| 1.50 | 0.05 | 0.65 | 0.35 | % | 0.23 | 0 | 0 | 5.64 | 0.72 | 0.74 | -0.01 | 10/7/2026 12:59:08 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 30 | 2.88 | 0.31 | 0.78 | -0.01 | 10/6/2026 | 10/7/2026 12:59:08 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 798 | 3.92 | 0.09 | 0.37 | 0.00 | 10/6/2026 | 10/7/2026 12:59:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 639 | 4.41 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 12:59:08 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/7/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:08 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.20 | -0.02 | 0.10 | 0.00 | 10/7/2026 12:59:08 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.79 | -0.28 | 0.74 | -0.01 | 10/6/2026 | 10/7/2026 12:59:08 PM EST |
| 2.00 | 0.10 | 0.50 | 0.30 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.80 | -0.69 | 0.78 | -0.01 | 7/13/2026 | 10/7/2026 12:59:08 PM EST |
| 2.50 | 0.50 | 1.25 | 0.88 | 0.67 | 0.00 | 0.00% | 0.35 | 0 | 371 | 6.23 | -0.91 | 0.37 | 0.00 | 10/1/2026 | 10/7/2026 12:59:08 PM EST |
| 5.00 | 2.80 | 3.80 | 3.30 | 2.29 | 0.00 | 0.00% | 0.66 | 0 | 125 | 9.32 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/7/2026 12:59:08 PM EST |
| 7.50 | 5.30 | 6.30 | 5.80 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:59:08 PM EST |