Options Chain for EVE HLDG INC COM (EVEX) - $5.01 as of 12/20/2024 8:31:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.65 | 2.27 | 0.00 | 0.00% | 0 | 200 | 1.62 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 12/20/2024 3:59:52 PM EST |
| 5.00 | 0.15 | 0.55 | 0.40 | +0.05 | +14.29% | 3 | 2,260 | 0.78 | 0.54 | 0.36 | -0.01 | 12/20/2024 | 12/20/2024 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 204 | 1.19 | 0.09 | 0.11 | 0.00 | 12/4/2024 | 12/20/2024 3:59:52 PM EST |
| 10.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.04 | 0.00 | 0.01 | 0.00 | 11/29/2024 | 12/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 9 | 1.68 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/20/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.60 | 1.10 | 0.00 | 0.00% | 0 | 20 | 1.06 | -0.46 | 0.36 | -0.01 | 12/2/2024 | 12/20/2024 3:59:52 PM EST |
| 7.50 | 2.50 | 4.20 | 3.30 | 0.00 | 0.00% | 0 | 52 | 0.92 | -0.91 | 0.11 | 0.00 | 12/5/2024 | 12/20/2024 3:59:52 PM EST |
| 10.00 | 3.40 | 6.60 | % | 0 | 0 | 4.79 | -1.00 | 0.01 | 0.00 | 12/20/2024 3:59:52 PM EST |