Options Chain for EVE HLDG INC COM (EVEX) - $3.94 as of 2/2/2026 10:44:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.80 | 1.45 | 2.05 | 0.00 | 0.00% | 0.58 | 0 | 86 | 3.18 | 0.99 | 0.04 | 0.00 | 1/15/2026 | 2/2/2026 10:58:51 AM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2,253 | 0.99 | 0.17 | 0.29 | -0.01 | 1/30/2026 | 2/2/2026 10:58:51 AM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.74 | 0.00 | 0.01 | 0.00 | 1/26/2026 | 2/2/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.06 | -0.01 | 0.04 | 0.00 | 2/2/2026 10:58:51 AM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | 0.65 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.34 | -0.83 | 0.29 | -0.01 | 1/21/2026 | 2/2/2026 10:58:51 AM EST |
| 7.50 | 3.00 | 4.20 | 3.60 | 3.50 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.09 | -1.00 | 0.01 | 0.00 | 1/29/2026 | 2/2/2026 10:58:51 AM EST |