Options Chain for EASTERN BANKSHARES INC COM (EBC) - $12.43 as of 4/18/2024 9:20:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 11.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 5.00 | 7.20 | 8.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 7.50 | 4.70 | 6.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 10.00 | 2.10 | 3.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.05 | -1.15 | -95.84% | 1 | 401 | 1.05 | 0.30 | 2.27 | -0.03 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 15.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 8 | 2.82 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/18/2024 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 8.14 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 293 | 7.32 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 4/18/2024 4:00:05 PM EST |
| 12.50 | 0.05 | 0.35 | 0.21 | +0.08 | +61.54% | 1,140 | 1,801 | 0.58 | -0.70 | 2.27 | -0.03 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 15.00 | 2.40 | 3.00 | 2.05 | 0.00 | 0.00% | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 3/18/2024 | 4/18/2024 4:00:05 PM EST |
| 17.50 | 4.80 | 5.60 | % | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 20.00 | 7.30 | 8.80 | % | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 22.50 | 9.80 | 10.60 | % | 0 | 0 | 9.41 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 25.00 | 12.30 | 13.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST |