Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $16.28 as of 9/12/2025 9:04:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.40 | 14.10 | % | 5.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 5.00 | 11.20 | 12.70 | 11.95 | % | 2.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 7.50 | 8.70 | 8.90 | 8.80 | 6.80 | 0.00 | 0.00% | 1.17 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 10.00 | 6.20 | 6.40 | 6.30 | 5.90 | 0.00 | 0.00% | 0.63 | 0 | 92 | 2.14 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 12.50 | 3.80 | 3.90 | 3.85 | 3.80 | -0.50 | -11.63% | 0.31 | 1 | 550 | 1.24 | 0.99 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 15.00 | 1.50 | 1.65 | 1.58 | 1.55 | -0.55 | -26.19% | 0.11 | 98 | 1,064 | 0.68 | 0.80 | 0.15 | -0.05 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 17.50 | 0.35 | 0.45 | 0.40 | 0.42 | -0.20 | -32.26% | 0.02 | 162 | 1,960 | 0.89 | 0.33 | 0.18 | -0.06 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 128 | 5,325 | 1.02 | 0.09 | 0.07 | -0.03 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.74 | 0.01 | 0.01 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 423 | 1.62 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.68 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 10 | 576 | 1.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.05 | +0.01 | +25.00% | 0.01 | 405 | 4,553 | 1.30 | -0.01 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.02 | +7.15% | 0.02 | 313 | 1,101 | 0.87 | -0.20 | 0.15 | -0.05 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 17.50 | 1.50 | 1.65 | 1.58 | 1.85 | +0.47 | +34.06% | 0.09 | 5 | 235 | 0.99 | -0.67 | 0.18 | -0.06 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 20.00 | 3.70 | 3.90 | 3.80 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 218 | 1.36 | -0.91 | 0.07 | -0.03 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 22.50 | 6.10 | 6.40 | 6.25 | 6.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.85 | -0.99 | 0.01 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 25.00 | 7.90 | 10.80 | 9.35 | 10.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:56 PM EST |
| 30.00 | 12.80 | 14.70 | 13.75 | % | 0.46 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |