Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $2.63 as of 4/19/2024 7:04:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.45 | 0.39 | -0.01 | -2.50% | 1 | 71 | 1.02 | 0.64 | 0.48 | -0.01 | 4/19/2024 | 4/19/2024 3:59:42 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 2,163 | 2.16 | 0.03 | 0.07 | 0.00 | 4/16/2024 | 4/19/2024 3:59:42 PM EST |
| 7.50 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 2,251 | 2.25 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/19/2024 3:59:42 PM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 7,576 | 2.68 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/19/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 367 | 1.14 | -0.36 | 0.48 | -0.01 | 4/18/2024 | 4/19/2024 3:59:42 PM EST |
| 5.00 | 1.80 | 2.85 | 1.40 | 0.00 | 0.00% | 0 | 14 | 3.62 | -0.97 | 0.07 | 0.00 | 3/21/2024 | 4/19/2024 3:59:42 PM EST |
| 7.50 | 4.50 | 5.30 | 4.30 | 0.00 | 0.00% | 0 | 1 | 5.86 | -1.00 | 0.00 | 0.00 | 2/27/2024 | 4/19/2024 3:59:42 PM EST |
| 10.00 | 6.90 | 7.90 | % | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:42 PM EST |