Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $9.18 as of 7/2/2026 12:31:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.40 | 6.55 | 8.17 | 0.00 | 0.00% | 2.62 | 0 | 1 | 8.22 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:55 PM EST |
| 5.00 | 3.20 | 4.80 | 4.00 | 5.75 | 0.00 | 0.00% | 0.80 | 0 | 3 | 4.04 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:55 PM EST |
| 7.50 | 0.90 | 2.45 | 1.68 | 1.86 | 0.00 | 0.00% | 0.22 | 0 | 329 | 2.30 | 0.93 | 0.11 | -0.01 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.09 | -31.04% | 0.01 | 1 | 148 | 0.77 | 0.28 | 0.26 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,885 | 0.99 | 0.02 | 0.03 | 0.00 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 10 | 919 | 1.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 177 | 3.37 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 26 | 3.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.70 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 9.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 264 | 0.87 | -0.07 | 0.11 | -0.01 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 10.00 | 0.60 | 2.05 | 1.33 | 1.60 | 0.00 | 0.00% | 0.13 | 0 | 222 | 2.03 | -0.72 | 0.26 | -0.01 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 12.50 | 2.60 | 4.20 | 3.40 | 3.50 | 0.00 | 0.00% | 0.27 | 0 | 470 | 2.41 | -0.98 | 0.03 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 15.00 | 5.10 | 6.80 | 5.95 | % | 0.40 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 17.50 | 7.60 | 9.90 | 8.75 | % | 0.50 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 20.00 | 10.00 | 12.40 | 11.20 | % | 0.56 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 22.50 | 12.10 | 14.90 | 13.50 | % | 0.60 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 25.00 | 14.60 | 17.50 | 16.05 | % | 0.64 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 19.60 | 22.60 | 21.10 | % | 0.70 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |