Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $11.07 as of 12/17/2025 11:00:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 9.40 | 8.70 | % | 3.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 5.00 | 5.50 | 6.90 | 6.20 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 7.50 | 3.10 | 4.30 | 3.70 | 5.10 | 0.00 | 0.00% | 0.49 | 0 | 10 | 7.47 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/16/2025 4:00:05 PM EST |
| 10.00 | 0.85 | 1.60 | 1.23 | 1.10 | 0.00 | 0.00% | 0.12 | 0 | 166 | 3.32 | 0.90 | 0.20 | -0.03 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6,992 | 1.47 | 0.08 | 0.16 | -0.02 | 12/15/2025 | 12/16/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12,814 | 2.06 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:05 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 380 | 3.54 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/16/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 194 | 3.45 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/16/2025 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/16/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/16/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 40 | 6.28 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/16/2025 4:00:05 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 598 | 1.15 | -0.10 | 0.20 | -0.03 | 12/15/2025 | 12/16/2025 4:00:05 PM EST |
| 12.50 | 1.00 | 1.70 | 1.35 | 1.42 | 0.00 | 0.00% | 0.11 | 0 | 6,485 | 1.45 | -0.92 | 0.16 | -0.02 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 15.00 | 3.30 | 4.40 | 3.85 | 2.85 | 0.00 | 0.00% | 0.26 | 0 | 12,136 | 4.09 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/16/2025 4:00:05 PM EST |
| 17.50 | 5.60 | 7.10 | 6.35 | 6.55 | 0.00 | 0.00% | 0.36 | 0 | 3 | 6.37 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/16/2025 4:00:05 PM EST |
| 20.00 | 8.10 | 9.50 | 8.80 | % | 0.44 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 22.50 | 10.20 | 12.50 | 11.35 | % | 0.50 | 0 | 0 | 9.70 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 25.00 | 12.70 | 15.00 | 13.85 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST |