Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $8.75 as of 10/9/2026 7:08:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.60 | 6.75 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 5.00 | 3.60 | 5.00 | 4.30 | % | 0.86 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 7.50 | 1.20 | 2.00 | 1.60 | 1.75 | +0.12 | +7.37% | 0.21 | 3 | 660 | 1.34 | 1.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 10.00 | 0.05 | 0.55 | 0.30 | 0.10 | +0.02 | +25.00% | 0.03 | 7 | 730 | 0.55 | 0.24 | 0.45 | -0.02 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 471 | 1.30 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.91 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.50 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.44 | 0.00 | 0.01 | 0.00 | 10/1/2026 | 10/9/2026 4:00:00 PM EST |
| 10.00 | 0.40 | 1.00 | 0.70 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 272 | 1.27 | -0.76 | 0.45 | -0.02 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 12.50 | 2.50 | 4.00 | 3.25 | 3.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 15.00 | 4.90 | 7.90 | 6.40 | % | 0.43 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 17.50 | 7.50 | 10.40 | 8.95 | % | 0.51 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 20.00 | 9.90 | 12.90 | 11.40 | % | 0.57 | 0 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST |