Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $11.75 as of 5/30/2025 5:34:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.40 | % | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 5.00 | 5.90 | 6.80 | 7.86 | 0.00 | 0.00% | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:02 PM EST |
| 7.50 | 3.50 | 3.90 | 4.70 | 0.00 | 0.00% | 0 | 51 | 1.37 | 0.98 | 0.02 | 0.00 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 10.00 | 1.35 | 1.70 | 1.45 | -0.50 | -25.65% | 19 | 157 | 0.78 | 0.75 | 0.15 | -0.02 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 12.50 | 0.35 | 0.40 | 0.35 | -0.30 | -46.16% | 113 | 1,291 | 0.78 | 0.32 | 0.16 | -0.02 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 15.00 | 0.05 | 0.10 | 0.10 | -0.10 | -50.00% | 42 | 2,221 | 0.81 | 0.10 | 0.07 | -0.01 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 28 | 3,431 | 1.05 | 0.02 | 0.02 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 14 | 1,864 | 1.29 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 136 | 1.48 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.60 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 1 | 8 | 1.02 | -0.02 | 0.02 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 10.00 | 0.30 | 0.40 | 0.38 | +0.18 | +90.00% | 37 | 702 | 0.80 | -0.25 | 0.15 | -0.02 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 12.50 | 1.55 | 1.85 | 1.75 | +0.40 | +29.63% | 32 | 937 | 0.79 | -0.68 | 0.16 | -0.02 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 15.00 | 3.70 | 4.10 | 3.50 | 0.00 | 0.00% | 0 | 2,052 | 1.14 | -0.90 | 0.07 | -0.01 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 17.50 | 5.60 | 7.20 | 5.80 | 0.00 | 0.00% | 0 | 14 | 1.50 | -0.98 | 0.02 | 0.00 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 20.00 | 8.00 | 10.90 | 6.36 | 0.00 | 0.00% | 0 | 11 | 3.83 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 4:00:02 PM EST |
| 22.50 | 10.50 | 13.40 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 25.00 | 13.10 | 15.90 | % | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST |