Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $13.24 as of 3/23/2026 5:11:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 13.20 | 11.60 | % | 4.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 5.00 | 7.90 | 9.40 | 8.65 | % | 1.73 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 7.50 | 5.20 | 7.10 | 6.15 | % | 0.82 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 10.00 | 3.10 | 4.50 | 3.80 | 3.32 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.82 | 0.94 | 0.04 | -0.01 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 12.50 | 1.55 | 2.05 | 1.80 | 1.65 | +0.40 | +32.00% | 0.14 | 20 | 240 | 0.89 | 0.69 | 0.12 | -0.02 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 15.00 | 0.65 | 0.70 | 0.68 | 0.67 | +0.13 | +24.08% | 0.05 | 284 | 1,625 | 0.83 | 0.38 | 0.13 | -0.02 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 17.50 | 0.20 | 0.95 | 0.58 | 0.22 | -0.04 | -15.39% | 0.03 | 49 | 679 | 0.85 | 0.16 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 14 | 1,122 | 0.95 | 0.05 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 27 | 51 | 1.40 | 0.02 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 0.01 | 2 | 190 | 1.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 10.00 | 0.10 | 0.35 | 0.23 | 0.10 | -0.11 | -52.39% | 0.02 | 54 | 156 | 1.06 | -0.06 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 12.50 | 0.65 | 0.70 | 0.68 | 0.65 | -0.20 | -23.53% | 0.05 | 115 | 1,891 | 0.85 | -0.31 | 0.12 | -0.02 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 15.00 | 1.90 | 2.15 | 2.03 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 984 | 0.83 | -0.63 | 0.13 | -0.02 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 17.50 | 3.60 | 4.80 | 4.20 | 4.35 | 0.00 | 0.00% | 0.24 | 0 | 459 | 1.50 | -0.84 | 0.08 | -0.01 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 20.00 | 5.70 | 7.20 | 6.45 | 5.42 | 0.00 | 0.00% | 0.32 | 0 | 1,000 | 1.77 | -0.95 | 0.04 | -0.01 | 3/18/2026 | 3/23/2026 3:59:48 PM EST |
| 22.50 | 7.00 | 11.10 | 9.05 | % | 0.40 | 0 | 0 | 3.13 | -0.98 | 0.01 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 25.00 | 10.20 | 13.50 | 11.85 | % | 0.47 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST |