Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $13.25 as of 2/2/2026 8:19:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 11.60 | 10.85 | % | 4.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 7.80 | 9.10 | 8.45 | 9.82 | 0.00 | 0.00% | 1.69 | 0 | 1 | 5.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 1/30/2026 3:59:55 PM EST |
| 7.50 | 5.30 | 6.60 | 5.95 | 3.62 | 0.00 | 0.00% | 0.79 | 0 | 30 | 3.93 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 3.00 | 4.00 | 3.50 | 3.90 | 0.00 | 0.00% | 0.35 | 0 | 352 | 2.26 | 0.95 | 0.05 | 0.00 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 12.50 | 1.40 | 1.85 | 1.63 | 1.45 | +0.20 | +16.00% | 0.13 | 11 | 1,807 | 0.75 | 0.65 | 0.16 | -0.02 | 2/2/2026 | 1/30/2026 3:59:55 PM EST |
| 15.00 | 0.30 | 0.60 | 0.45 | 0.53 | +0.19 | +55.89% | 0.03 | 5 | 8,936 | 0.77 | 0.27 | 0.14 | -0.02 | 2/2/2026 | 1/30/2026 3:59:55 PM EST |
| 17.50 | 0.15 | 0.20 | 0.18 | 0.16 | -0.01 | -5.89% | 0.01 | 101 | 5,629 | 0.90 | 0.07 | 0.06 | -0.01 | 2/2/2026 | 1/30/2026 3:59:55 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2,397 | 1.02 | 0.02 | 0.02 | 0.00 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.50 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 338 | 2.87 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 8.25 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 1/30/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.34 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 552 | 0.74 | -0.05 | 0.05 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 12.50 | 0.30 | 0.70 | 0.50 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 875 | 0.71 | -0.35 | 0.16 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 15.00 | 1.60 | 2.00 | 1.80 | 2.20 | 0.00 | 0.00% | 0.12 | 0 | 287 | 0.76 | -0.73 | 0.14 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 17.50 | 3.70 | 4.80 | 4.25 | 3.20 | 0.00 | 0.00% | 0.24 | 0 | 139 | 1.14 | -0.93 | 0.06 | -0.01 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 20.00 | 6.00 | 7.30 | 6.65 | 8.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.59 | -0.98 | 0.02 | 0.00 | 11/12/2025 | 1/30/2026 3:59:55 PM EST |
| 22.50 | 8.40 | 9.70 | 9.05 | % | 0.40 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 25.00 | 10.40 | 12.70 | 11.55 | 13.16 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/30/2026 3:59:55 PM EST |
| 30.00 | 15.40 | 17.70 | 16.55 | % | 0.55 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |