Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $15.79 as of 5/8/2026 7:43:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.90 | 13.60 | % | 5.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 5.00 | 9.80 | 12.70 | 11.25 | 12.00 | 0.00 | 0.00% | 2.25 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:57 PM EST |
| 7.50 | 7.30 | 9.60 | 8.45 | 9.40 | 0.00 | 0.00% | 1.13 | 0 | 34 | 6.42 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:57 PM EST |
| 10.00 | 5.20 | 6.70 | 5.95 | 6.20 | 0.00 | 0.00% | 0.59 | 0 | 234 | 4.10 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 12.50 | 3.20 | 3.80 | 3.50 | 3.40 | -0.25 | -6.85% | 0.28 | 1 | 274 | 2.00 | 0.99 | 0.03 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 15.00 | 1.05 | 1.35 | 1.20 | 1.19 | -0.06 | -4.80% | 0.08 | 8 | 5,205 | 0.79 | 0.71 | 0.19 | -0.04 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 17.50 | 0.15 | 0.40 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 56 | 12,757 | 0.92 | 0.21 | 0.16 | -0.04 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 784 | 1.00 | 0.03 | 0.03 | -0.01 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.59 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 149 | 1.72 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 143 | 6.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 182 | 2.17 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 625 | 1.42 | -0.01 | 0.03 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 15.00 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1,375 | 0.89 | -0.29 | 0.19 | -0.04 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 17.50 | 1.25 | 2.35 | 1.80 | 1.73 | 0.00 | 0.00% | 0.10 | 0 | 959 | 1.27 | -0.79 | 0.16 | -0.04 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 20.00 | 3.40 | 4.70 | 4.05 | 2.63 | 0.00 | 0.00% | 0.20 | 0 | 124 | 2.04 | -0.97 | 0.03 | -0.01 | 4/20/2026 | 5/8/2026 3:59:57 PM EST |
| 22.50 | 5.80 | 7.30 | 6.55 | 7.46 | 0.00 | 0.00% | 0.29 | 0 | 47 | 2.73 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 25.00 | 8.30 | 9.80 | 9.05 | % | 0.36 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 30.00 | 12.90 | 15.40 | 14.15 | 13.01 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.83 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:57 PM EST |